31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 192200 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 39109 |
| 3 | 20231201 | 192100 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 4 | 20231201 | 192000 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 5 | 20231201 | 191900 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 6 | 20231201 | 191800 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 7 | 20231201 | 191700 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 8 | 20231201 | 191600 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 9 | 20231201 | 191500 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 10 | 20231201 | 191400 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 11 | 20231201 | 191300 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 12 | 20231201 | 191200 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 13 | 20231201 | 191100 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 14 | 20231201 | 191000 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 15 | 20231201 | 190900 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 16 | 20231201 | 190800 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 17 | 20231201 | 190700 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 18 | 20231201 | 190600 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 19 | 20231201 | 190500 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 20 | 20231201 | 190400 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 21 | 20231201 | 190300 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 22 | 20231201 | 190200 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 23 | 20231201 | 190100 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 24 | 20231201 | 190000 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 25 | 20231201 | 185900 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 26 | 20231201 | 185800 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 27 | 20231201 | 185700 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 28 | 20231201 | 185600 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 29 | 20231201 | 185500 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 30 | 20231201 | 185400 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 31 | 20231201 | 185300 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 32 | 20231201 | 185200 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 39109 |
| 33 | 20231201 | 185100 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 34 | 20231201 | 185000 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 35 | 20231201 | 184900 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 36 | 20231201 | 184800 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 37 | 20231201 | 184700 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 38 | 20231201 | 184600 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 39 | 20231201 | 184500 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 40 | 20231201 | 184400 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 41 | 20231201 | 184300 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 42 | 20231201 | 184200 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 43 | 20231201 | 184100 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 44 | 20231201 | 184000 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 45 | 20231201 | 183900 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 46 | 20231201 | 183800 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 47 | 20231201 | 183700 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 48 | 20231201 | 183600 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 49 | 20231201 | 183500 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 50 | 20231201 | 183400 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 51 | 20231201 | 183300 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 52 | 20231201 | 183200 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 53 | 20231201 | 183100 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 54 | 20231201 | 183000 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 55 | 20231201 | 182900 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 56 | 20231201 | 182800 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 57 | 20231201 | 182700 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 58 | 20231201 | 182600 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 59 | 20231201 | 182500 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 60 | 20231201 | 182400 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 61 | 20231201 | 182300 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 62 | 20231201 | 182200 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 39109 |
| 63 | 20231201 | 182100 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 64 | 20231201 | 182000 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 65 | 20231201 | 181900 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 66 | 20231201 | 181800 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 67 | 20231201 | 181700 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 68 | 20231201 | 181600 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 69 | 20231201 | 181500 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 70 | 20231201 | 181400 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 71 | 20231201 | 181300 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 72 | 20231201 | 181200 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 73 | 20231201 | 181100 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 74 | 20231201 | 181000 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 75 | 20231201 | 180900 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 76 | 20231201 | 180800 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 77 | 20231201 | 180700 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 78 | 20231201 | 180600 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 79 | 20231201 | 180500 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 80 | 20231201 | 180400 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 81 | 20231201 | 180300 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 82 | 20231201 | 180200 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 83 | 20231201 | 180100 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 84 | 20231201 | 180000 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 85 | 20231201 | 175900 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 86 | 20231201 | 175800 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 87 | 20231201 | 175700 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 88 | 20231201 | 175600 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 89 | 20231201 | 175500 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 90 | 20231201 | 175400 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 91 | 20231201 | 175300 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 92 | 20231201 | 175200 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 39109 |
| 93 | 20231201 | 175100 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 94 | 20231201 | 175000 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 95 | 20231201 | 174900 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 96 | 20231201 | 174800 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 97 | 20231201 | 174700 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 98 | 20231201 | 174600 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 99 | 20231201 | 174500 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 100 | 20231201 | 174400 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 101 | 20231201 | 174300 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 102 | 20231201 | 174200 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 103 | 20231201 | 174100 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 104 | 20231201 | 174000 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 105 | 20231201 | 173900 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 106 | 20231201 | 173800 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 107 | 20231201 | 173700 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 108 | 20231201 | 173600 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 109 | 20231201 | 173500 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 110 | 20231201 | 173400 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 111 | 20231201 | 173300 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 112 | 20231201 | 173200 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 113 | 20231201 | 173100 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 114 | 20231201 | 173000 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 115 | 20231201 | 172900 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 116 | 20231201 | 172800 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 117 | 20231201 | 172700 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 118 | 20231201 | 172600 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 119 | 20231201 | 172500 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 120 | 20231201 | 172400 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 121 | 20231201 | 172300 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 122 | 20231201 | 172200 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 39109 |
| 123 | 20231201 | 172100 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 124 | 20231201 | 172000 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 125 | 20231201 | 171900 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 126 | 20231201 | 171800 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 127 | 20231201 | 171700 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 128 | 20231201 | 171600 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 129 | 20231201 | 171500 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 130 | 20231201 | 171400 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 131 | 20231201 | 171300 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 132 | 20231201 | 171200 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 133 | 20231201 | 171100 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 134 | 20231201 | 171000 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 135 | 20231201 | 170900 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 136 | 20231201 | 170800 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 137 | 20231201 | 170700 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 138 | 20231201 | 170600 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 139 | 20231201 | 170500 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 140 | 20231201 | 170400 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 141 | 20231201 | 170300 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 142 | 20231201 | 170200 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 143 | 20231201 | 170100 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 144 | 20231201 | 170000 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 145 | 20231201 | 165900 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 146 | 20231201 | 165800 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 147 | 20231201 | 165700 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 148 | 20231201 | 165600 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 149 | 20231201 | 165500 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 150 | 20231201 | 165400 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 151 | 20231201 | 165300 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 152 | 20231201 | 165200 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 39109 |
| 153 | 20231201 | 165100 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 154 | 20231201 | 165000 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 155 | 20231201 | 164900 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 156 | 20231201 | 164800 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 157 | 20231201 | 164700 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 158 | 20231201 | 164600 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 159 | 20231201 | 164500 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 160 | 20231201 | 164400 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 161 | 20231201 | 164300 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 162 | 20231201 | 164200 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 163 | 20231201 | 164100 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 164 | 20231201 | 164000 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 165 | 20231201 | 163900 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 166 | 20231201 | 163800 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 167 | 20231201 | 163700 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 168 | 20231201 | 163600 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 169 | 20231201 | 163500 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 170 | 20231201 | 163400 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 171 | 20231201 | 163300 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 172 | 20231201 | 163200 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 173 | 20231201 | 163100 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 174 | 20231201 | 163000 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 175 | 20231201 | 162900 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 176 | 20231201 | 162800 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 177 | 20231201 | 162700 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 178 | 20231201 | 162600 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 179 | 20231201 | 162500 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 180 | 20231201 | 162400 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 181 | 20231201 | 162300 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 182 | 20231201 | 162200 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 39109 |
| 183 | 20231201 | 162100 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 184 | 20231201 | 162000 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 185 | 20231201 | 161900 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 186 | 20231201 | 161800 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 187 | 20231201 | 161700 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 188 | 20231201 | 161600 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 189 | 20231201 | 161500 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 190 | 20231201 | 161400 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 191 | 20231201 | 161300 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 192 | 20231201 | 161200 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 193 | 20231201 | 161100 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 194 | 20231201 | 161000 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 195 | 20231201 | 160900 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 196 | 20231201 | 160800 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 197 | 20231201 | 160700 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 198 | 20231201 | 160600 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 199 | 20231201 | 160500 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 200 | 20231201 | 160400 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 201 | 20231201 | 160300 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 202 | 20231201 | 160200 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 203 | 20231201 | 160100 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 204 | 20231201 | 160000 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 205 | 20231201 | 155900 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 206 | 20231201 | 155800 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 207 | 20231201 | 155700 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 208 | 20231201 | 155600 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 209 | 20231201 | 155500 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 210 | 20231201 | 155400 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 211 | 20231201 | 155300 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 212 | 20231201 | 155200 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 39109 |
| 213 | 20231201 | 155100 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 214 | 20231201 | 155000 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 215 | 20231201 | 154900 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 216 | 20231201 | 154800 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 217 | 20231201 | 154700 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 218 | 20231201 | 154600 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 219 | 20231201 | 154500 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 220 | 20231201 | 154400 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 221 | 20231201 | 154300 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 222 | 20231201 | 154200 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 223 | 20231201 | 154100 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 224 | 20231201 | 154000 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 225 | 20231201 | 153900 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 226 | 20231201 | 153800 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 227 | 20231201 | 153700 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 228 | 20231201 | 153600 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 229 | 20231201 | 153500 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 230 | 20231201 | 153400 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 231 | 20231201 | 153300 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 232 | 20231201 | 153200 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 233 | 20231201 | 153100 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 234 | 20231201 | 153000 | 13253875730 | 5720 | 5720 | 5720 | 5720 | 39109 |
| 235 | 20231201 | 152900 | 13030172250 | 5720 | 5720 | 5720 | 5720 | 0 |
| 236 | 20231201 | 152800 | 13030172250 | 5720 | 5720 | 5720 | 5720 | 0 |
| 237 | 20231201 | 152700 | 13030172250 | 5720 | 5720 | 5720 | 5720 | 0 |
| 238 | 20231201 | 152600 | 13030172250 | 5720 | 5720 | 5720 | 5720 | 0 |
| 239 | 20231201 | 152500 | 13030172250 | 5720 | 5720 | 5720 | 5720 | 0 |
| 240 | 20231201 | 152400 | 13030172250 | 5720 | 5720 | 5720 | 5720 | 0 |
| 241 | 20231201 | 152300 | 13030172250 | 5720 | 5720 | 5720 | 5720 | 0 |
| 242 | 20231201 | 152200 | 13030172250 | 5720 | 5720 | 5720 | 5720 | 0 |
| 243 | 20231201 | 152100 | 13030172250 | 5720 | 5720 | 5720 | 5720 | 0 |
| 244 | 20231201 | 152000 | 13030172250 | 5720 | 5720 | 5720 | 5720 | 0 |
| 245 | 20231201 | 151900 | 13030172250 | 5720 | 5700 | 5720 | 5690 | 6720 |
| 246 | 20231201 | 151800 | 12991828280 | 5700 | 5700 | 5710 | 5700 | 5385 |
| 247 | 20231201 | 151700 | 12961132030 | 5710 | 5730 | 5730 | 5700 | 3265 |
| 248 | 20231201 | 151600 | 12942484980 | 5720 | 5720 | 5730 | 5710 | 4902 |
| 249 | 20231201 | 151500 | 12914400220 | 5720 | 5710 | 5720 | 5710 | 2818 |
| 250 | 20231201 | 151400 | 12898306420 | 5730 | 5710 | 5730 | 5700 | 15631 |
| 251 | 20231201 | 151300 | 12808857710 | 5710 | 5690 | 5710 | 5680 | 18652 |
| 252 | 20231201 | 151200 | 12702584410 | 5690 | 5690 | 5700 | 5690 | 2974 |
| 253 | 20231201 | 151100 | 12685640110 | 5680 | 5680 | 5700 | 5680 | 8057 |
| 254 | 20231201 | 151000 | 12639842040 | 5680 | 5680 | 5700 | 5670 | 11239 |
| 255 | 20231201 | 150900 | 12576004450 | 5690 | 5690 | 5700 | 5680 | 10166 |
| 256 | 20231201 | 150800 | 12518148340 | 5700 | 5700 | 5710 | 5700 | 3240 |
| 257 | 20231201 | 150700 | 12499680260 | 5710 | 5700 | 5720 | 5700 | 4431 |
| 258 | 20231201 | 150600 | 12474394210 | 5710 | 5700 | 5710 | 5700 | 10194 |
| 259 | 20231201 | 150500 | 12416245050 | 5700 | 5700 | 5710 | 5700 | 4859 |
| 260 | 20231201 | 150400 | 12388535720 | 5700 | 5720 | 5730 | 5700 | 13304 |
| 261 | 20231201 | 150300 | 12312535130 | 5720 | 5730 | 5730 | 5720 | 11494 |
| 262 | 20231201 | 150200 | 12246697740 | 5740 | 5740 | 5740 | 5730 | 12351 |
| 263 | 20231201 | 150100 | 12175810730 | 5740 | 5750 | 5750 | 5740 | 4356 |
| 264 | 20231201 | 150000 | 12150783120 | 5740 | 5730 | 5750 | 5730 | 2675 |
| 265 | 20231201 | 145900 | 12135430600 | 5740 | 5740 | 5740 | 5730 | 8708 |
| 266 | 20231201 | 145800 | 12085461460 | 5740 | 5730 | 5740 | 5730 | 4180 |
| 267 | 20231201 | 145700 | 12061508260 | 5720 | 5730 | 5730 | 5720 | 996 |
| 268 | 20231201 | 145600 | 12055801190 | 5730 | 5720 | 5730 | 5720 | 3087 |
| 269 | 20231201 | 145500 | 12038142320 | 5730 | 5720 | 5730 | 5720 | 3477 |
| 270 | 20231201 | 145400 | 12018252130 | 5720 | 5710 | 5720 | 5700 | 2015 |
| 271 | 20231201 | 145300 | 12006746760 | 5710 | 5700 | 5710 | 5700 | 2206 |
| 272 | 20231201 | 145200 | 11994171560 | 5710 | 5700 | 5710 | 5700 | 653 |
| 273 | 20231201 | 145100 | 11990446100 | 5700 | 5710 | 5710 | 5700 | 2108 |
| 274 | 20231201 | 145000 | 11978423600 | 5700 | 5710 | 5720 | 5700 | 3864 |
| 275 | 20231201 | 144900 | 11956364200 | 5710 | 5710 | 5720 | 5710 | 1076 |
| 276 | 20231201 | 144800 | 11950218500 | 5710 | 5710 | 5720 | 5710 | 1464 |
| 277 | 20231201 | 144700 | 11941857250 | 5710 | 5720 | 5720 | 5710 | 191 |
| 278 | 20231201 | 144600 | 11940765130 | 5720 | 5720 | 5720 | 5710 | 717 |
| 279 | 20231201 | 144500 | 11936664280 | 5720 | 5720 | 5730 | 5720 | 2754 |
| 280 | 20231201 | 144400 | 11920911200 | 5720 | 5700 | 5720 | 5700 | 3183 |
| 281 | 20231201 | 144300 | 11902733450 | 5710 | 5710 | 5710 | 5700 | 1443 |
| 282 | 20231201 | 144200 | 11894502170 | 5710 | 5700 | 5710 | 5690 | 996 |
| 283 | 20231201 | 144100 | 11888834360 | 5710 | 5700 | 5710 | 5680 | 5421 |
| 284 | 20231201 | 144000 | 11857960420 | 5700 | 5700 | 5700 | 5690 | 2772 |
| 285 | 20231201 | 143900 | 11842160200 | 5700 | 5680 | 5700 | 5670 | 2600 |
| 286 | 20231201 | 143800 | 11827368990 | 5700 | 5690 | 5710 | 5680 | 5646 |
| 287 | 20231201 | 143700 | 11795242590 | 5690 | 5710 | 5710 | 5690 | 4408 |
| 288 | 20231201 | 143600 | 11770103090 | 5710 | 5710 | 5720 | 5700 | 2953 |
| 289 | 20231201 | 143500 | 11753240100 | 5710 | 5710 | 5720 | 5710 | 1962 |
| 290 | 20231201 | 143400 | 11742027980 | 5710 | 5710 | 5720 | 5710 | 2274 |
| 291 | 20231201 | 143300 | 11729030560 | 5710 | 5700 | 5720 | 5700 | 1185 |
| 292 | 20231201 | 143200 | 11722268390 | 5720 | 5710 | 5720 | 5710 | 8461 |
| 293 | 20231201 | 143100 | 11673942590 | 5710 | 5720 | 5720 | 5710 | 1829 |
| 294 | 20231201 | 143000 | 11663488970 | 5720 | 5720 | 5720 | 5720 | 1184 |
| 295 | 20231201 | 142900 | 11656716490 | 5720 | 5720 | 5730 | 5720 | 1067 |
| 296 | 20231201 | 142800 | 11650611370 | 5710 | 5720 | 5720 | 5710 | 1307 |
| 297 | 20231201 | 142700 | 11643139970 | 5720 | 5720 | 5720 | 5710 | 1213 |
| 298 | 20231201 | 142600 | 11636201940 | 5720 | 5730 | 5730 | 5720 | 3820 |
| 299 | 20231201 | 142500 | 11614346590 | 5730 | 5700 | 5730 | 5700 | 5055 |
| 300 | 20231201 | 142400 | 11585463770 | 5700 | 5720 | 5720 | 5700 | 5848 |
| 301 | 20231201 | 142300 | 11552085470 | 5710 | 5710 | 5720 | 5710 | 401 |
| 302 | 20231201 | 142200 | 11549795740 | 5710 | 5720 | 5720 | 5710 | 2011 |
| 303 | 20231201 | 142100 | 11538312910 | 5710 | 5690 | 5720 | 5690 | 7082 |
| 304 | 20231201 | 142000 | 11497891960 | 5700 | 5700 | 5700 | 5660 | 25429 |
| 305 | 20231201 | 141900 | 11353262730 | 5710 | 5710 | 5710 | 5700 | 3015 |
| 306 | 20231201 | 141800 | 11336060180 | 5710 | 5710 | 5710 | 5700 | 3910 |
| 307 | 20231201 | 141700 | 11313755150 | 5710 | 5700 | 5710 | 5700 | 3623 |
| 308 | 20231201 | 141600 | 11293088150 | 5710 | 5700 | 5710 | 5700 | 1839 |
| 309 | 20231201 | 141500 | 11282591960 | 5710 | 5730 | 5730 | 5710 | 4751 |
| 310 | 20231201 | 141400 | 11255463730 | 5710 | 5720 | 5730 | 5710 | 8511 |
| 311 | 20231201 | 141300 | 11206772010 | 5720 | 5720 | 5730 | 5720 | 2676 |
| 312 | 20231201 | 141200 | 11191441270 | 5730 | 5720 | 5730 | 5720 | 1938 |
| 313 | 20231201 | 141100 | 11180352690 | 5720 | 5730 | 5730 | 5720 | 2029 |
| 314 | 20231201 | 141000 | 11168744870 | 5720 | 5720 | 5730 | 5710 | 3542 |
| 315 | 20231201 | 140900 | 11148482770 | 5720 | 5730 | 5730 | 5710 | 1742 |
| 316 | 20231201 | 140800 | 11138518220 | 5730 | 5730 | 5730 | 5720 | 1852 |
| 317 | 20231201 | 140700 | 11127921520 | 5730 | 5740 | 5740 | 5730 | 2599 |
| 318 | 20231201 | 140600 | 11113016660 | 5730 | 5740 | 5740 | 5730 | 3391 |
| 319 | 20231201 | 140500 | 11093554460 | 5740 | 5750 | 5750 | 5740 | 4394 |
| 320 | 20231201 | 140400 | 11068317160 | 5740 | 5730 | 5750 | 5720 | 2958 |
| 321 | 20231201 | 140300 | 11051356890 | 5720 | 5710 | 5740 | 5700 | 16348 |
| 322 | 20231201 | 140200 | 10958019170 | 5720 | 5730 | 5730 | 5720 | 4091 |
| 323 | 20231201 | 140100 | 10934602720 | 5730 | 5750 | 5750 | 5730 | 5576 |
| 324 | 20231201 | 140000 | 10902618040 | 5750 | 5740 | 5760 | 5740 | 5375 |
| 325 | 20231201 | 135900 | 10871709810 | 5730 | 5750 | 5750 | 5730 | 10654 |
| 326 | 20231201 | 135800 | 10810554810 | 5750 | 5740 | 5760 | 5740 | 4055 |
| 327 | 20231201 | 135700 | 10787257680 | 5740 | 5760 | 5770 | 5740 | 9710 |
| 328 | 20231201 | 135600 | 10731424250 | 5760 | 5770 | 5780 | 5760 | 4189 |
| 329 | 20231201 | 135500 | 10707261100 | 5770 | 5770 | 5780 | 5770 | 12170 |
| 330 | 20231201 | 135400 | 10637008990 | 5780 | 5740 | 5780 | 5730 | 31850 |
| 331 | 20231201 | 135300 | 10453431900 | 5760 | 5770 | 5770 | 5740 | 30211 |
| 332 | 20231201 | 135200 | 10279626360 | 5760 | 5760 | 5770 | 5750 | 3752 |
| 333 | 20231201 | 135100 | 10258013120 | 5760 | 5760 | 5760 | 5750 | 10753 |
| 334 | 20231201 | 135000 | 10196085240 | 5750 | 5770 | 5770 | 5750 | 12543 |
| 335 | 20231201 | 134900 | 10123824090 | 5760 | 5760 | 5770 | 5750 | 18573 |
| 336 | 20231201 | 134800 | 10016780550 | 5760 | 5740 | 5760 | 5740 | 12074 |
| 337 | 20231201 | 134700 | 9947359990 | 5740 | 5750 | 5760 | 5740 | 25674 |
| 338 | 20231201 | 134600 | 9799648230 | 5750 | 5750 | 5750 | 5730 | 16001 |
| 339 | 20231201 | 134500 | 9707718410 | 5750 | 5750 | 5760 | 5740 | 9429 |
| 340 | 20231201 | 134400 | 9653500940 | 5740 | 5740 | 5750 | 5730 | 19405 |
| 341 | 20231201 | 134300 | 9542116800 | 5740 | 5730 | 5750 | 5730 | 8840 |
| 342 | 20231201 | 134200 | 9491383350 | 5740 | 5740 | 5750 | 5730 | 47689 |
| 343 | 20231201 | 134100 | 9217392910 | 5740 | 5710 | 5750 | 5700 | 22219 |
| 344 | 20231201 | 134000 | 9090144000 | 5710 | 5730 | 5730 | 5710 | 11466 |
| 345 | 20231201 | 133900 | 9024583850 | 5720 | 5720 | 5730 | 5720 | 1724 |
| 346 | 20231201 | 133800 | 9014710260 | 5720 | 5710 | 5730 | 5710 | 2792 |
| 347 | 20231201 | 133700 | 8998747750 | 5710 | 5720 | 5730 | 5710 | 9759 |
| 348 | 20231201 | 133600 | 8942926530 | 5720 | 5720 | 5730 | 5700 | 21386 |
| 349 | 20231201 | 133500 | 8820704680 | 5720 | 5710 | 5730 | 5700 | 12843 |
| 350 | 20231201 | 133400 | 8747194030 | 5700 | 5690 | 5740 | 5690 | 55815 |
| 351 | 20231201 | 133300 | 8427997490 | 5690 | 5710 | 5710 | 5670 | 19263 |
| 352 | 20231201 | 133200 | 8318298420 | 5710 | 5650 | 5720 | 5650 | 63165 |
| 353 | 20231201 | 133100 | 7958793560 | 5650 | 5670 | 5670 | 5640 | 4829 |
| 354 | 20231201 | 133000 | 7931494270 | 5650 | 5620 | 5680 | 5620 | 35115 |
| 355 | 20231201 | 132900 | 7733026680 | 5620 | 5620 | 5630 | 5620 | 3852 |
| 356 | 20231201 | 132800 | 7711361160 | 5630 | 5620 | 5630 | 5610 | 6846 |
| 357 | 20231201 | 132700 | 7672886720 | 5610 | 5620 | 5620 | 5610 | 1069 |
| 358 | 20231201 | 132600 | 7666882930 | 5620 | 5620 | 5620 | 5610 | 1705 |
| 359 | 20231201 | 132500 | 7657301830 | 5610 | 5590 | 5620 | 5590 | 4142 |
| 360 | 20231201 | 132400 | 7634070280 | 5610 | 5600 | 5610 | 5600 | 5075 |
| 361 | 20231201 | 132300 | 7605649340 | 5600 | 5600 | 5600 | 5600 | 1901 |
| 362 | 20231201 | 132200 | 7595003740 | 5610 | 5600 | 5610 | 5600 | 4322 |
| 363 | 20231201 | 132100 | 7570799560 | 5600 | 5610 | 5610 | 5590 | 1433 |
| 364 | 20231201 | 132000 | 7562773670 | 5610 | 5610 | 5610 | 5610 | 1556 |
| 365 | 20231201 | 131900 | 7554044510 | 5610 | 5610 | 5610 | 5600 | 3245 |
| 366 | 20231201 | 131800 | 7535846600 | 5610 | 5610 | 5620 | 5610 | 2269 |
| 367 | 20231201 | 131700 | 7523112010 | 5600 | 5610 | 5620 | 5600 | 6081 |
| 368 | 20231201 | 131600 | 7488969250 | 5610 | 5610 | 5620 | 5610 | 4779 |
| 369 | 20231201 | 131500 | 7462129280 | 5620 | 5600 | 5620 | 5600 | 29604 |
| 370 | 20231201 | 131400 | 7296106340 | 5590 | 5580 | 5590 | 5580 | 3319 |
| 371 | 20231201 | 131300 | 7277557170 | 5580 | 5580 | 5590 | 5580 | 1281 |
| 372 | 20231201 | 131200 | 7270408740 | 5580 | 5580 | 5590 | 5580 | 670 |
| 373 | 20231201 | 131100 | 7266670100 | 5580 | 5590 | 5590 | 5580 | 173 |
| 374 | 20231201 | 131000 | 7265703060 | 5590 | 5580 | 5590 | 5570 | 3136 |
| 375 | 20231201 | 130900 | 7248201510 | 5580 | 5580 | 5580 | 5580 | 1156 |
| 376 | 20231201 | 130800 | 7241751030 | 5580 | 5580 | 5580 | 5570 | 8195 |
| 377 | 20231201 | 130700 | 7196023430 | 5570 | 5570 | 5570 | 5570 | 100 |
| 378 | 20231201 | 130600 | 7195466430 | 5570 | 5570 | 5570 | 5570 | 1265 |
| 379 | 20231201 | 130500 | 7188420380 | 5580 | 5580 | 5580 | 5580 | 588 |
| 380 | 20231201 | 130400 | 7185139340 | 5580 | 5580 | 5580 | 5580 | 1448 |
| 381 | 20231201 | 130300 | 7177059500 | 5580 | 5580 | 5580 | 5580 | 204 |
| 382 | 20231201 | 130200 | 7175921180 | 5590 | 5580 | 5590 | 5570 | 384 |
| 383 | 20231201 | 130100 | 7173781200 | 5590 | 5580 | 5590 | 5570 | 1749 |
| 384 | 20231201 | 130000 | 7164021600 | 5580 | 5560 | 5580 | 5560 | 1695 |
| 385 | 20231201 | 125900 | 7154578400 | 5560 | 5570 | 5570 | 5560 | 845 |
| 386 | 20231201 | 125800 | 7149880100 | 5560 | 5560 | 5560 | 5560 | 864 |
| 387 | 20231201 | 125700 | 7145076260 | 5560 | 5570 | 5570 | 5550 | 2983 |
| 388 | 20231201 | 125600 | 7128491970 | 5570 | 5560 | 5570 | 5560 | 229 |
| 389 | 20231201 | 125500 | 7127217980 | 5570 | 5560 | 5570 | 5560 | 628 |
| 390 | 20231201 | 125400 | 7123724690 | 5560 | 5560 | 5560 | 5560 | 124 |
| 391 | 20231201 | 125300 | 7123035250 | 5570 | 5560 | 5570 | 5560 | 489 |
| 392 | 20231201 | 125200 | 7120314180 | 5550 | 5570 | 5570 | 5550 | 590 |
| 393 | 20231201 | 125100 | 7117029180 | 5570 | 5570 | 5570 | 5550 | 3193 |
| 394 | 20231201 | 125000 | 7099283200 | 5570 | 5570 | 5570 | 5560 | 944 |
| 395 | 20231201 | 124900 | 7094034120 | 5570 | 5580 | 5580 | 5560 | 2029 |
| 396 | 20231201 | 124800 | 7082732750 | 5570 | 5570 | 5580 | 5570 | 2022 |
| 397 | 20231201 | 124700 | 7071468160 | 5580 | 5570 | 5580 | 5570 | 193 |
| 398 | 20231201 | 124600 | 7070391500 | 5570 | 5580 | 5580 | 5570 | 2000 |
| 399 | 20231201 | 124500 | 7059250440 | 5580 | 5580 | 5580 | 5570 | 5094 |
| 400 | 20231201 | 124400 | 7030858310 | 5580 | 5590 | 5600 | 5570 | 6863 |
| 401 | 20231201 | 124300 | 6992562860 | 5600 | 5580 | 5600 | 5580 | 621 |
| 402 | 20231201 | 124200 | 6989092630 | 5580 | 5590 | 5590 | 5580 | 1037 |
| 403 | 20231201 | 124100 | 6983302440 | 5590 | 5590 | 5600 | 5590 | 2688 |
| 404 | 20231201 | 124000 | 6968276420 | 5600 | 5590 | 5600 | 5590 | 21 |
| 405 | 20231201 | 123900 | 6968159020 | 5600 | 5600 | 5600 | 5590 | 256 |
| 406 | 20231201 | 123800 | 6966725920 | 5590 | 5590 | 5590 | 5590 | 2 |
| 407 | 20231201 | 123700 | 6966714740 | 5600 | 5600 | 5600 | 5590 | 4884 |
| 408 | 20231201 | 123600 | 6939383330 | 5590 | 5590 | 5600 | 5590 | 1219 |
| 409 | 20231201 | 123500 | 6932569110 | 5600 | 5590 | 5600 | 5590 | 1217 |
| 410 | 20231201 | 123400 | 6925753980 | 5600 | 5600 | 5600 | 5590 | 939 |
| 411 | 20231201 | 123300 | 6920498170 | 5600 | 5600 | 5600 | 5590 | 389 |
| 412 | 20231201 | 123200 | 6918322650 | 5600 | 5590 | 5600 | 5590 | 1502 |
| 413 | 20231201 | 123100 | 6909922090 | 5600 | 5600 | 5600 | 5600 | 624 |
| 414 | 20231201 | 123000 | 6906427690 | 5600 | 5610 | 5610 | 5600 | 904 |
| 415 | 20231201 | 122900 | 6901364790 | 5610 | 5600 | 5610 | 5600 | 1202 |
| 416 | 20231201 | 122800 | 6894628870 | 5610 | 5600 | 5610 | 5600 | 1954 |
| 417 | 20231201 | 122700 | 6883686340 | 5600 | 5600 | 5610 | 5600 | 1789 |
| 418 | 20231201 | 122600 | 6873658590 | 5610 | 5610 | 5610 | 5600 | 1285 |
| 419 | 20231201 | 122500 | 6866451280 | 5600 | 5600 | 5610 | 5600 | 5599 |
| 420 | 20231201 | 122400 | 6835096850 | 5600 | 5590 | 5600 | 5590 | 517 |
| 421 | 20231201 | 122300 | 6832203080 | 5600 | 5600 | 5600 | 5600 | 482 |
| 422 | 20231201 | 122200 | 6829503880 | 5590 | 5590 | 5600 | 5590 | 1300 |
| 423 | 20231201 | 122100 | 6822234320 | 5590 | 5580 | 5590 | 5580 | 3874 |
| 424 | 20231201 | 122000 | 6800584830 | 5580 | 5590 | 5590 | 5580 | 1441 |
| 425 | 20231201 | 121900 | 6792531090 | 5580 | 5580 | 5590 | 5580 | 281 |
| 426 | 20231201 | 121800 | 6790962800 | 5580 | 5580 | 5580 | 5580 | 1006 |
| 427 | 20231201 | 121700 | 6785349320 | 5590 | 5590 | 5590 | 5580 | 391 |
| 428 | 20231201 | 121600 | 6783163670 | 5590 | 5590 | 5590 | 5590 | 1018 |
| 429 | 20231201 | 121500 | 6777473050 | 5600 | 5590 | 5600 | 5590 | 854 |
| 430 | 20231201 | 121400 | 6772699180 | 5590 | 5590 | 5600 | 5590 | 1421 |
| 431 | 20231201 | 121300 | 6764755780 | 5590 | 5590 | 5590 | 5580 | 588 |
| 432 | 20231201 | 121200 | 6761470210 | 5590 | 5590 | 5600 | 5580 | 1681 |
| 433 | 20231201 | 121100 | 6752073450 | 5590 | 5600 | 5600 | 5590 | 6723 |
| 434 | 20231201 | 121000 | 6714478150 | 5600 | 5590 | 5600 | 5590 | 1618 |
| 435 | 20231201 | 120900 | 6705421700 | 5590 | 5600 | 5600 | 5590 | 393 |
| 436 | 20231201 | 120800 | 6703223630 | 5600 | 5610 | 5610 | 5600 | 5067 |
| 437 | 20231201 | 120700 | 6674829240 | 5610 | 5610 | 5610 | 5600 | 1160 |
| 438 | 20231201 | 120600 | 6668324140 | 5600 | 5600 | 5610 | 5600 | 2715 |
| 439 | 20231201 | 120500 | 6653097610 | 5610 | 5600 | 5610 | 5600 | 4962 |
| 440 | 20231201 | 120400 | 6625306910 | 5600 | 5610 | 5620 | 5600 | 4214 |
| 441 | 20231201 | 120300 | 6601676080 | 5620 | 5580 | 5620 | 5580 | 30336 |
| 442 | 20231201 | 120200 | 6431905390 | 5580 | 5580 | 5580 | 5570 | 3854 |
| 443 | 20231201 | 120100 | 6410419420 | 5580 | 5580 | 5580 | 5580 | 4406 |
| 444 | 20231201 | 120000 | 6385833940 | 5580 | 5570 | 5580 | 5570 | 8133 |
| 445 | 20231201 | 115900 | 6340468910 | 5570 | 5570 | 5570 | 5560 | 191 |
| 446 | 20231201 | 115800 | 6339406600 | 5570 | 5560 | 5570 | 5560 | 153 |
| 447 | 20231201 | 115700 | 6338555620 | 5560 | 5550 | 5560 | 5550 | 1571 |
| 448 | 20231201 | 115600 | 6329831280 | 5570 | 5560 | 5570 | 5550 | 1991 |
| 449 | 20231201 | 115500 | 6318768850 | 5560 | 5570 | 5580 | 5560 | 2933 |
| 450 | 20231201 | 115400 | 6302432750 | 5580 | 5580 | 5580 | 5570 | 3358 |
| 451 | 20231201 | 115300 | 6283725440 | 5570 | 5570 | 5580 | 5570 | 1156 |
| 452 | 20231201 | 115200 | 6277286510 | 5580 | 5580 | 5580 | 5570 | 2976 |
| 453 | 20231201 | 115100 | 6260687200 | 5580 | 5570 | 5580 | 5570 | 7871 |
| 454 | 20231201 | 115000 | 6216838980 | 5570 | 5560 | 5570 | 5550 | 1725 |
| 455 | 20231201 | 114900 | 6207248040 | 5570 | 5570 | 5570 | 5560 | 2929 |
| 456 | 20231201 | 114800 | 6190947800 | 5570 | 5560 | 5570 | 5560 | 437 |
| 457 | 20231201 | 114700 | 6188518070 | 5560 | 5560 | 5560 | 5550 | 2015 |
| 458 | 20231201 | 114600 | 6177315920 | 5560 | 5560 | 5560 | 5550 | 1212 |
| 459 | 20231201 | 114500 | 6170579130 | 5560 | 5560 | 5560 | 5550 | 137 |
| 460 | 20231201 | 114400 | 6169818430 | 5560 | 5550 | 5560 | 5540 | 736 |
| 461 | 20231201 | 114300 | 6165733120 | 5550 | 5550 | 5550 | 5550 | 720 |
| 462 | 20231201 | 114200 | 6161737120 | 5550 | 5550 | 5560 | 5550 | 241 |
| 463 | 20231201 | 114100 | 6160399080 | 5550 | 5560 | 5560 | 5550 | 946 |
| 464 | 20231201 | 114000 | 6155148470 | 5560 | 5550 | 5560 | 5550 | 278 |
| 465 | 20231201 | 113900 | 6153605310 | 5550 | 5550 | 5550 | 5550 | 334 |
| 466 | 20231201 | 113800 | 6151751610 | 5550 | 5550 | 5550 | 5550 | 3033 |
| 467 | 20231201 | 113700 | 6134918460 | 5560 | 5550 | 5560 | 5550 | 1341 |
| 468 | 20231201 | 113600 | 6127473310 | 5550 | 5550 | 5550 | 5540 | 1398 |
| 469 | 20231201 | 113500 | 6119714440 | 5550 | 5540 | 5550 | 5540 | 780 |
| 470 | 20231201 | 113400 | 6115393030 | 5530 | 5530 | 5540 | 5530 | 1132 |
| 471 | 20231201 | 113300 | 6109133060 | 5530 | 5530 | 5530 | 5530 | 126 |
| 472 | 20231201 | 113200 | 6108436280 | 5540 | 5530 | 5540 | 5530 | 237 |
| 473 | 20231201 | 113100 | 6107124000 | 5530 | 5530 | 5530 | 5520 | 2646 |
| 474 | 20231201 | 113000 | 6092505580 | 5520 | 5520 | 5520 | 5520 | 50 |
| 475 | 20231201 | 112900 | 6092229580 | 5530 | 5510 | 5530 | 5510 | 778 |
| 476 | 20231201 | 112800 | 6087930020 | 5510 | 5510 | 5520 | 5510 | 269 |
| 477 | 20231201 | 112700 | 6086445250 | 5510 | 5510 | 5510 | 5510 | 91 |
| 478 | 20231201 | 112600 | 6085943840 | 5510 | 5520 | 5520 | 5510 | 138 |
| 479 | 20231201 | 112500 | 6085182920 | 5520 | 5510 | 5530 | 5510 | 1020 |
| 480 | 20231201 | 112400 | 6079552940 | 5510 | 5510 | 5510 | 5500 | 1371 |
| 481 | 20231201 | 112300 | 6072002730 | 5510 | 5500 | 5510 | 5490 | 36972 |
| 482 | 20231201 | 112200 | 5868935260 | 5530 | 5530 | 5530 | 5500 | 26102 |
| 483 | 20231201 | 112100 | 5725289260 | 5530 | 5530 | 5530 | 5520 | 1716 |
| 484 | 20231201 | 112000 | 5715815780 | 5530 | 5520 | 5530 | 5520 | 890 |
| 485 | 20231201 | 111900 | 5710901630 | 5530 | 5540 | 5540 | 5530 | 8964 |
| 486 | 20231201 | 111800 | 5661301260 | 5540 | 5540 | 5550 | 5540 | 2857 |
| 487 | 20231201 | 111700 | 5645473470 | 5550 | 5550 | 5560 | 5530 | 4264 |
| 488 | 20231201 | 111600 | 5621832660 | 5540 | 5550 | 5550 | 5540 | 1899 |
| 489 | 20231201 | 111500 | 5611308320 | 5560 | 5550 | 5560 | 5530 | 10772 |
| 490 | 20231201 | 111400 | 5551669140 | 5550 | 5550 | 5550 | 5550 | 490 |
| 491 | 20231201 | 111300 | 5548949640 | 5550 | 5540 | 5550 | 5540 | 3539 |
| 492 | 20231201 | 111200 | 5529309990 | 5550 | 5550 | 5550 | 5550 | 310 |
| 493 | 20231201 | 111100 | 5527589490 | 5540 | 5550 | 5550 | 5540 | 1000 |
| 494 | 20231201 | 111000 | 5522045840 | 5550 | 5560 | 5560 | 5550 | 106 |
| 495 | 20231201 | 110900 | 5521457500 | 5550 | 5560 | 5560 | 5550 | 472 |
| 496 | 20231201 | 110800 | 5518836340 | 5560 | 5550 | 5570 | 5550 | 1186 |
| 497 | 20231201 | 110700 | 5512250050 | 5550 | 5530 | 5550 | 5530 | 392 |
| 498 | 20231201 | 110600 | 5510079650 | 5530 | 5560 | 5560 | 5530 | 9672 |
| 499 | 20231201 | 110500 | 5456418680 | 5570 | 5560 | 5570 | 5560 | 1297 |
| 500 | 20231201 | 110400 | 5449202910 | 5560 | 5560 | 5560 | 5560 | 1046 |
| 501 | 20231201 | 110300 | 5443387150 | 5560 | 5560 | 5570 | 5550 | 4599 |
| 502 | 20231201 | 110200 | 5417833780 | 5560 | 5560 | 5560 | 5560 | 1088 |
| 503 | 20231201 | 110100 | 5411784500 | 5560 | 5580 | 5580 | 5560 | 803 |
| 504 | 20231201 | 110000 | 5407311620 | 5560 | 5580 | 5580 | 5560 | 2843 |
| 505 | 20231201 | 105900 | 5391477000 | 5580 | 5560 | 5580 | 5560 | 10320 |
| 506 | 20231201 | 105800 | 5334008540 | 5560 | 5570 | 5570 | 5560 | 1431 |
| 507 | 20231201 | 105700 | 5326044660 | 5570 | 5570 | 5570 | 5550 | 1753 |
| 508 | 20231201 | 105600 | 5316290630 | 5570 | 5560 | 5570 | 5550 | 3461 |
| 509 | 20231201 | 105500 | 5297067690 | 5560 | 5550 | 5560 | 5550 | 2716 |
| 510 | 20231201 | 105400 | 5281971810 | 5570 | 5570 | 5570 | 5560 | 5098 |
| 511 | 20231201 | 105300 | 5253626530 | 5570 | 5570 | 5570 | 5560 | 2613 |
| 512 | 20231201 | 105200 | 5239091410 | 5570 | 5560 | 5570 | 5560 | 4962 |
| 513 | 20231201 | 105100 | 5211472030 | 5570 | 5560 | 5570 | 5560 | 4833 |
| 514 | 20231201 | 105000 | 5184578990 | 5550 | 5560 | 5570 | 5550 | 6483 |
| 515 | 20231201 | 104900 | 5148547420 | 5560 | 5590 | 5590 | 5560 | 10943 |
| 516 | 20231201 | 104800 | 5087545150 | 5590 | 5590 | 5590 | 5580 | 673 |
| 517 | 20231201 | 104700 | 5083787080 | 5590 | 5580 | 5590 | 5580 | 8835 |
| 518 | 20231201 | 104600 | 5034467440 | 5580 | 5580 | 5580 | 5570 | 1996 |
| 519 | 20231201 | 104500 | 5023329910 | 5560 | 5590 | 5600 | 5560 | 15971 |
| 520 | 20231201 | 104400 | 4934207750 | 5590 | 5570 | 5590 | 5570 | 6064 |
| 521 | 20231201 | 104300 | 4900377810 | 5570 | 5570 | 5580 | 5560 | 6392 |
| 522 | 20231201 | 104200 | 4864775920 | 5570 | 5570 | 5570 | 5560 | 3829 |
| 523 | 20231201 | 104100 | 4843449150 | 5570 | 5570 | 5580 | 5560 | 5442 |
| 524 | 20231201 | 104000 | 4813137670 | 5570 | 5560 | 5570 | 5560 | 14798 |
| 525 | 20231201 | 103900 | 4730832570 | 5560 | 5560 | 5580 | 5550 | 9836 |
| 526 | 20231201 | 103800 | 4676066170 | 5570 | 5570 | 5580 | 5560 | 25996 |
| 527 | 20231201 | 103700 | 4531338080 | 5570 | 5550 | 5570 | 5550 | 7875 |
| 528 | 20231201 | 103600 | 4487537020 | 5550 | 5550 | 5570 | 5540 | 10227 |
| 529 | 20231201 | 103500 | 4430758940 | 5540 | 5550 | 5550 | 5540 | 4215 |
| 530 | 20231201 | 103400 | 4407377530 | 5550 | 5520 | 5550 | 5520 | 4498 |
| 531 | 20231201 | 103300 | 4382463170 | 5520 | 5520 | 5530 | 5520 | 1300 |
| 532 | 20231201 | 103200 | 4375287140 | 5520 | 5530 | 5530 | 5520 | 2577 |
| 533 | 20231201 | 103100 | 4361041000 | 5530 | 5530 | 5540 | 5530 | 3044 |
| 534 | 20231201 | 103000 | 4344207580 | 5540 | 5530 | 5540 | 5530 | 5714 |
| 535 | 20231201 | 102900 | 4312596230 | 5530 | 5530 | 5530 | 5520 | 1823 |
| 536 | 20231201 | 102800 | 4302518080 | 5530 | 5520 | 5530 | 5510 | 2988 |
| 537 | 20231201 | 102700 | 4286035400 | 5510 | 5510 | 5520 | 5500 | 17697 |
| 538 | 20231201 | 102600 | 4188495370 | 5510 | 5510 | 5510 | 5500 | 2208 |
| 539 | 20231201 | 102500 | 4176330850 | 5500 | 5510 | 5510 | 5500 | 4233 |
| 540 | 20231201 | 102400 | 4153043310 | 5510 | 5510 | 5510 | 5500 | 421 |
| 541 | 20231201 | 102300 | 4150726400 | 5510 | 5510 | 5510 | 5500 | 1154 |
| 542 | 20231201 | 102200 | 4144370440 | 5510 | 5520 | 5520 | 5500 | 1710 |
| 543 | 20231201 | 102100 | 4134948350 | 5520 | 5480 | 5520 | 5480 | 24551 |
| 544 | 20231201 | 102000 | 3999871710 | 5470 | 5470 | 5470 | 5470 | 3644 |
| 545 | 20231201 | 101900 | 3979939030 | 5470 | 5470 | 5470 | 5460 | 2538 |
| 546 | 20231201 | 101800 | 3966063510 | 5450 | 5450 | 5450 | 5450 | 457 |
| 547 | 20231201 | 101700 | 3963572860 | 5450 | 5440 | 5450 | 5440 | 1198 |
| 548 | 20231201 | 101600 | 3957043820 | 5450 | 5450 | 5450 | 5440 | 545 |
| 549 | 20231201 | 101500 | 3954073670 | 5450 | 5440 | 5450 | 5440 | 1496 |
| 550 | 20231201 | 101400 | 3945920480 | 5440 | 5450 | 5450 | 5440 | 809 |
| 551 | 20231201 | 101300 | 3941519220 | 5440 | 5440 | 5440 | 5430 | 8086 |
| 552 | 20231201 | 101200 | 3897537980 | 5430 | 5440 | 5440 | 5430 | 2395 |
| 553 | 20231201 | 101100 | 3884532360 | 5430 | 5440 | 5440 | 5430 | 57 |
| 554 | 20231201 | 101000 | 3884222320 | 5430 | 5440 | 5440 | 5430 | 1154 |
| 555 | 20231201 | 100900 | 3877952260 | 5430 | 5430 | 5440 | 5430 | 115 |
| 556 | 20231201 | 100800 | 3877327710 | 5430 | 5430 | 5440 | 5430 | 3428 |
| 557 | 20231201 | 100700 | 3858703090 | 5430 | 5430 | 5440 | 5430 | 8959 |
| 558 | 20231201 | 100600 | 3810052210 | 5440 | 5440 | 5440 | 5430 | 4488 |
| 559 | 20231201 | 100500 | 3785643300 | 5440 | 5450 | 5450 | 5440 | 149 |
| 560 | 20231201 | 100400 | 3784832520 | 5450 | 5460 | 5460 | 5440 | 783 |
| 561 | 20231201 | 100300 | 3780567840 | 5450 | 5450 | 5450 | 5450 | 1874 |
| 562 | 20231201 | 100200 | 3770354540 | 5450 | 5470 | 5470 | 5450 | 1086 |
| 563 | 20231201 | 100100 | 3764424030 | 5470 | 5460 | 5470 | 5460 | 587 |
| 564 | 20231201 | 100000 | 3761219000 | 5440 | 5460 | 5460 | 5440 | 12032 |
| 565 | 20231201 | 095900 | 3695717010 | 5450 | 5470 | 5470 | 5450 | 6278 |
| 566 | 20231201 | 095800 | 3661454320 | 5460 | 5460 | 5470 | 5460 | 2217 |
| 567 | 20231201 | 095700 | 3649345850 | 5460 | 5470 | 5470 | 5460 | 7124 |
| 568 | 20231201 | 095600 | 3610378570 | 5480 | 5480 | 5480 | 5470 | 1949 |
| 569 | 20231201 | 095500 | 3599717080 | 5480 | 5480 | 5480 | 5480 | 1030 |
| 570 | 20231201 | 095400 | 3594072680 | 5480 | 5490 | 5490 | 5480 | 4934 |
| 571 | 20231201 | 095300 | 3567021710 | 5490 | 5500 | 5500 | 5490 | 1134 |
| 572 | 20231201 | 095200 | 3560792020 | 5500 | 5490 | 5500 | 5480 | 6556 |
| 573 | 20231201 | 095100 | 3524809510 | 5490 | 5510 | 5510 | 5480 | 1963 |
| 574 | 20231201 | 095000 | 3514032620 | 5490 | 5500 | 5500 | 5490 | 750 |
| 575 | 20231201 | 094900 | 3509907970 | 5510 | 5490 | 5510 | 5480 | 264 |
| 576 | 20231201 | 094800 | 3508458990 | 5490 | 5510 | 5520 | 5490 | 26277 |
| 577 | 20231201 | 094700 | 3363929670 | 5510 | 5510 | 5510 | 5500 | 1684 |
| 578 | 20231201 | 094600 | 3354654760 | 5510 | 5510 | 5520 | 5500 | 2470 |
| 579 | 20231201 | 094500 | 3341047620 | 5500 | 5500 | 5510 | 5500 | 9284 |
| 580 | 20231201 | 094400 | 3289970440 | 5500 | 5500 | 5500 | 5490 | 3190 |
| 581 | 20231201 | 094300 | 3272456540 | 5500 | 5490 | 5500 | 5490 | 1913 |
| 582 | 20231201 | 094200 | 3261945540 | 5500 | 5510 | 5510 | 5490 | 1630 |
| 583 | 20231201 | 094100 | 3252983870 | 5510 | 5490 | 5510 | 5480 | 8839 |
| 584 | 20231201 | 094000 | 3204394800 | 5490 | 5490 | 5490 | 5480 | 593 |
| 585 | 20231201 | 093900 | 3201139240 | 5480 | 5490 | 5490 | 5480 | 2352 |
| 586 | 20231201 | 093800 | 3188234150 | 5490 | 5500 | 5500 | 5490 | 1426 |
| 587 | 20231201 | 093700 | 3180397520 | 5500 | 5500 | 5500 | 5490 | 3432 |
| 588 | 20231201 | 093600 | 3161525320 | 5510 | 5520 | 5530 | 5500 | 3798 |
| 589 | 20231201 | 093500 | 3140552840 | 5520 | 5500 | 5520 | 5500 | 3325 |
| 590 | 20231201 | 093400 | 3122224070 | 5500 | 5490 | 5500 | 5490 | 1359 |
| 591 | 20231201 | 093300 | 3114753120 | 5490 | 5500 | 5500 | 5480 | 2487 |
| 592 | 20231201 | 093200 | 3101120120 | 5510 | 5490 | 5510 | 5490 | 1086 |
| 593 | 20231201 | 093100 | 3095145870 | 5500 | 5500 | 5510 | 5480 | 2926 |
| 594 | 20231201 | 093000 | 3079043250 | 5500 | 5500 | 5500 | 5490 | 2577 |
| 595 | 20231201 | 092900 | 3064869790 | 5510 | 5520 | 5560 | 5460 | 90185 |
| 596 | 20231201 | 092800 | 2565497970 | 5490 | 5510 | 5550 | 5490 | 44500 |
| 597 | 20231201 | 092700 | 2319307740 | 5520 | 5450 | 5520 | 5450 | 26937 |
| 598 | 20231201 | 092600 | 2171315120 | 5490 | 5470 | 5490 | 5420 | 10849 |
| 599 | 20231201 | 092500 | 2112130800 | 5460 | 5470 | 5480 | 5460 | 2532 |
| 600 | 20231201 | 092400 | 2098293670 | 5460 | 5470 | 5480 | 5420 | 3898 |
| 601 | 20231201 | 092300 | 2077019180 | 5460 | 5440 | 5470 | 5420 | 26144 |
| 602 | 20231201 | 092200 | 1934665870 | 5440 | 5450 | 5450 | 5440 | 4338 |
| 603 | 20231201 | 092100 | 1911037430 | 5450 | 5400 | 5450 | 5400 | 14382 |
| 604 | 20231201 | 092000 | 1832843820 | 5430 | 5410 | 5430 | 5390 | 5698 |
| 605 | 20231201 | 091900 | 1802026870 | 5410 | 5400 | 5410 | 5380 | 10685 |
| 606 | 20231201 | 091800 | 1744351320 | 5400 | 5390 | 5400 | 5380 | 6182 |
| 607 | 20231201 | 091700 | 1711025930 | 5390 | 5400 | 5400 | 5390 | 2064 |
| 608 | 20231201 | 091600 | 1699890180 | 5400 | 5380 | 5410 | 5370 | 4211 |
| 609 | 20231201 | 091500 | 1677244310 | 5370 | 5410 | 5420 | 5370 | 13674 |
| 610 | 20231201 | 091400 | 1603527350 | 5410 | 5390 | 5420 | 5380 | 4559 |
| 611 | 20231201 | 091300 | 1578944720 | 5390 | 5390 | 5420 | 5370 | 8884 |
| 612 | 20231201 | 091200 | 1531094490 | 5380 | 5410 | 5430 | 5380 | 28623 |
| 613 | 20231201 | 091100 | 1376700150 | 5410 | 5420 | 5430 | 5400 | 20468 |
| 614 | 20231201 | 091000 | 1266058410 | 5430 | 5440 | 5450 | 5410 | 15965 |
| 615 | 20231201 | 090900 | 1179385650 | 5440 | 5440 | 5460 | 5420 | 32999 |
| 616 | 20231201 | 090800 | 1000086460 | 5420 | 5430 | 5450 | 5410 | 7199 |
| 617 | 20231201 | 090700 | 961044600 | 5420 | 5420 | 5470 | 5400 | 27912 |
| 618 | 20231201 | 090600 | 809678830 | 5410 | 5440 | 5470 | 5410 | 36470 |
| 619 | 20231201 | 090500 | 611459380 | 5440 | 5500 | 5520 | 5440 | 27039 |
| 620 | 20231201 | 090400 | 463495390 | 5520 | 5450 | 5520 | 5440 | 12706 |
| 621 | 20231201 | 090300 | 394123670 | 5440 | 5510 | 5510 | 5440 | 26331 |
| 622 | 20231201 | 090200 | 250291140 | 5510 | 5470 | 5520 | 5470 | 13855 |
| 623 | 20231201 | 090100 | 174165920 | 5480 | 5500 | 5520 | 5460 | 10286 |
| 624 | 20231201 | 090000 | 117785910 | 5500 | 5470 | 5510 | 5470 | 19730 |