33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 192300 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 138095 |
| 3 | 20231205 | 192200 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 4 | 20231205 | 192100 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 5 | 20231205 | 192000 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 6 | 20231205 | 191900 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 7 | 20231205 | 191800 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 8 | 20231205 | 191700 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 9 | 20231205 | 191600 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 10 | 20231205 | 191500 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 11 | 20231205 | 191400 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 12 | 20231205 | 191300 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 13 | 20231205 | 191200 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 14 | 20231205 | 191100 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 15 | 20231205 | 191000 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 16 | 20231205 | 190900 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 17 | 20231205 | 190800 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 18 | 20231205 | 190700 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 19 | 20231205 | 190600 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 20 | 20231205 | 190500 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 21 | 20231205 | 190400 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 22 | 20231205 | 190300 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 23 | 20231205 | 190200 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 24 | 20231205 | 190100 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 25 | 20231205 | 190000 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 26 | 20231205 | 185900 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 27 | 20231205 | 185800 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 28 | 20231205 | 185700 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 29 | 20231205 | 185600 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 30 | 20231205 | 185500 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 31 | 20231205 | 185400 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 32 | 20231205 | 185300 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 138095 |
| 33 | 20231205 | 185200 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 34 | 20231205 | 185100 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 35 | 20231205 | 185000 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 36 | 20231205 | 184900 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 37 | 20231205 | 184800 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 38 | 20231205 | 184700 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 39 | 20231205 | 184600 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 40 | 20231205 | 184500 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 41 | 20231205 | 184400 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 42 | 20231205 | 184300 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 43 | 20231205 | 184200 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 44 | 20231205 | 184100 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 45 | 20231205 | 184000 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 46 | 20231205 | 183900 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 47 | 20231205 | 183800 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 48 | 20231205 | 183700 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 49 | 20231205 | 183600 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 50 | 20231205 | 183500 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 51 | 20231205 | 183400 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 52 | 20231205 | 183300 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 53 | 20231205 | 183200 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 54 | 20231205 | 183100 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 55 | 20231205 | 183000 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 56 | 20231205 | 182900 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 57 | 20231205 | 182800 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 58 | 20231205 | 182700 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 59 | 20231205 | 182600 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 60 | 20231205 | 182500 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 61 | 20231205 | 182400 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 62 | 20231205 | 182300 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 138095 |
| 63 | 20231205 | 182200 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 64 | 20231205 | 182100 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 65 | 20231205 | 182000 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 66 | 20231205 | 181900 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 67 | 20231205 | 181800 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 68 | 20231205 | 181700 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 69 | 20231205 | 181600 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 70 | 20231205 | 181500 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 71 | 20231205 | 181400 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 72 | 20231205 | 181300 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 73 | 20231205 | 181200 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 74 | 20231205 | 181100 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 75 | 20231205 | 181000 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 76 | 20231205 | 180900 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 77 | 20231205 | 180800 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 78 | 20231205 | 180700 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 79 | 20231205 | 180600 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 80 | 20231205 | 180500 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 81 | 20231205 | 180400 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 82 | 20231205 | 180300 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 83 | 20231205 | 180200 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 84 | 20231205 | 180100 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 85 | 20231205 | 180000 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 86 | 20231205 | 175900 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 87 | 20231205 | 175800 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 88 | 20231205 | 175700 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 89 | 20231205 | 175600 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 90 | 20231205 | 175500 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 91 | 20231205 | 175400 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 92 | 20231205 | 175300 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 138095 |
| 93 | 20231205 | 175200 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 94 | 20231205 | 175100 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 95 | 20231205 | 175000 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 96 | 20231205 | 174900 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 97 | 20231205 | 174800 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 98 | 20231205 | 174700 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 99 | 20231205 | 174600 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 100 | 20231205 | 174500 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 101 | 20231205 | 174400 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 102 | 20231205 | 174300 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 103 | 20231205 | 174200 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 104 | 20231205 | 174100 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 105 | 20231205 | 174000 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 106 | 20231205 | 173900 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 107 | 20231205 | 173800 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 108 | 20231205 | 173700 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 109 | 20231205 | 173600 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 110 | 20231205 | 173500 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 111 | 20231205 | 173400 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 112 | 20231205 | 173300 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 113 | 20231205 | 173200 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 114 | 20231205 | 173100 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 115 | 20231205 | 173000 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 116 | 20231205 | 172900 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 117 | 20231205 | 172800 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 118 | 20231205 | 172700 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 119 | 20231205 | 172600 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 120 | 20231205 | 172500 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 121 | 20231205 | 172400 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 122 | 20231205 | 172300 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 138095 |
| 123 | 20231205 | 172200 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 124 | 20231205 | 172100 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 125 | 20231205 | 172000 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 126 | 20231205 | 171900 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 127 | 20231205 | 171800 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 128 | 20231205 | 171700 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 129 | 20231205 | 171600 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 130 | 20231205 | 171500 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 131 | 20231205 | 171400 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 132 | 20231205 | 171300 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 133 | 20231205 | 171200 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 134 | 20231205 | 171100 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 135 | 20231205 | 171000 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 136 | 20231205 | 170900 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 137 | 20231205 | 170800 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 138 | 20231205 | 170700 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 139 | 20231205 | 170600 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 140 | 20231205 | 170500 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 141 | 20231205 | 170400 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 142 | 20231205 | 170300 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 143 | 20231205 | 170200 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 144 | 20231205 | 170100 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 145 | 20231205 | 170000 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 146 | 20231205 | 165900 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 147 | 20231205 | 165800 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 148 | 20231205 | 165700 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 149 | 20231205 | 165600 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 150 | 20231205 | 165500 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 151 | 20231205 | 165400 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 152 | 20231205 | 165300 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 138095 |
| 153 | 20231205 | 165200 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 154 | 20231205 | 165100 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 155 | 20231205 | 165000 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 156 | 20231205 | 164900 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 157 | 20231205 | 164800 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 158 | 20231205 | 164700 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 159 | 20231205 | 164600 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 160 | 20231205 | 164500 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 161 | 20231205 | 164400 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 162 | 20231205 | 164300 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 163 | 20231205 | 164200 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 164 | 20231205 | 164100 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 165 | 20231205 | 164000 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 166 | 20231205 | 163900 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 167 | 20231205 | 163800 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 168 | 20231205 | 163700 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 169 | 20231205 | 163600 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 170 | 20231205 | 163500 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 171 | 20231205 | 163400 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 172 | 20231205 | 163300 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 173 | 20231205 | 163200 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 174 | 20231205 | 163100 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 175 | 20231205 | 163000 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 176 | 20231205 | 162900 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 177 | 20231205 | 162800 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 178 | 20231205 | 162700 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 179 | 20231205 | 162600 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 180 | 20231205 | 162500 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 181 | 20231205 | 162400 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 182 | 20231205 | 162300 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 138095 |
| 183 | 20231205 | 162200 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 184 | 20231205 | 162100 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 185 | 20231205 | 162000 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 186 | 20231205 | 161900 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 187 | 20231205 | 161800 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 188 | 20231205 | 161700 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 189 | 20231205 | 161600 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 190 | 20231205 | 161500 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 191 | 20231205 | 161400 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 192 | 20231205 | 161300 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 193 | 20231205 | 161200 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 194 | 20231205 | 161100 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 195 | 20231205 | 161000 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 196 | 20231205 | 160900 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 197 | 20231205 | 160800 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 198 | 20231205 | 160700 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 199 | 20231205 | 160600 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 200 | 20231205 | 160500 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 201 | 20231205 | 160400 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 202 | 20231205 | 160300 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 203 | 20231205 | 160200 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 204 | 20231205 | 160100 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 205 | 20231205 | 160000 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 206 | 20231205 | 155900 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 207 | 20231205 | 155800 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 208 | 20231205 | 155700 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 209 | 20231205 | 155600 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 210 | 20231205 | 155500 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 211 | 20231205 | 155400 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 212 | 20231205 | 155300 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 138095 |
| 213 | 20231205 | 155200 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 214 | 20231205 | 155100 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 215 | 20231205 | 155000 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 216 | 20231205 | 154900 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 217 | 20231205 | 154800 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 218 | 20231205 | 154700 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 219 | 20231205 | 154600 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 220 | 20231205 | 154500 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 221 | 20231205 | 154400 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 222 | 20231205 | 154300 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 223 | 20231205 | 154200 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 224 | 20231205 | 154100 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 225 | 20231205 | 154000 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 226 | 20231205 | 153900 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 227 | 20231205 | 153800 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 228 | 20231205 | 153700 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 229 | 20231205 | 153600 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 230 | 20231205 | 153500 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 231 | 20231205 | 153400 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 232 | 20231205 | 153300 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 233 | 20231205 | 153200 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 234 | 20231205 | 153100 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 235 | 20231205 | 153000 | 156203840610 | 7010 | 7010 | 7010 | 7010 | 138095 |
| 236 | 20231205 | 152900 | 155235794660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 237 | 20231205 | 152800 | 155235794660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 238 | 20231205 | 152700 | 155235794660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 239 | 20231205 | 152600 | 155235794660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 240 | 20231205 | 152500 | 155235794660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 241 | 20231205 | 152400 | 155235794660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 242 | 20231205 | 152300 | 155235794660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 243 | 20231205 | 152200 | 155235794660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 244 | 20231205 | 152100 | 155235794660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 245 | 20231205 | 152000 | 155235794660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 246 | 20231205 | 151900 | 155235794660 | 7030 | 7020 | 7040 | 6990 | 48774 |
| 247 | 20231205 | 151800 | 154893608580 | 7020 | 6980 | 7020 | 6980 | 44742 |
| 248 | 20231205 | 151700 | 154580678520 | 6980 | 6960 | 6990 | 6950 | 15587 |
| 249 | 20231205 | 151600 | 154471927250 | 6960 | 6960 | 6990 | 6940 | 21940 |
| 250 | 20231205 | 151500 | 154319136270 | 6960 | 6980 | 6980 | 6920 | 28599 |
| 251 | 20231205 | 151400 | 154120367060 | 6980 | 6990 | 7000 | 6980 | 29728 |
| 252 | 20231205 | 151300 | 153912574780 | 6990 | 6990 | 6990 | 6980 | 5726 |
| 253 | 20231205 | 151200 | 153872579820 | 6980 | 6990 | 6990 | 6970 | 21259 |
| 254 | 20231205 | 151100 | 153724183620 | 6980 | 6980 | 6990 | 6970 | 9277 |
| 255 | 20231205 | 151000 | 153659466750 | 6970 | 6980 | 6990 | 6970 | 10464 |
| 256 | 20231205 | 150900 | 153586426620 | 6980 | 6950 | 6990 | 6950 | 17039 |
| 257 | 20231205 | 150800 | 153467615610 | 6950 | 6940 | 6960 | 6930 | 17897 |
| 258 | 20231205 | 150700 | 153343291240 | 6940 | 6910 | 6950 | 6900 | 20479 |
| 259 | 20231205 | 150600 | 153201514400 | 6900 | 6920 | 6940 | 6900 | 23186 |
| 260 | 20231205 | 150500 | 153041121200 | 6920 | 6900 | 6930 | 6880 | 27411 |
| 261 | 20231205 | 150400 | 152851737750 | 6900 | 6910 | 6910 | 6840 | 58314 |
| 262 | 20231205 | 150300 | 152451054530 | 6910 | 6840 | 6910 | 6840 | 68730 |
| 263 | 20231205 | 150200 | 151978916810 | 6840 | 6840 | 6900 | 6840 | 42490 |
| 264 | 20231205 | 150100 | 151687990590 | 6850 | 6850 | 6850 | 6850 | 0 |
| 265 | 20231205 | 150000 | 151687990590 | 6850 | 6870 | 6900 | 6850 | 68820 |
| 266 | 20231205 | 145900 | 151215646210 | 6860 | 6930 | 6930 | 6860 | 137398 |
| 267 | 20231205 | 145800 | 150267234970 | 6910 | 7000 | 7000 | 6910 | 111389 |
| 268 | 20231205 | 145700 | 149492465200 | 7000 | 7000 | 7000 | 6990 | 9422 |
| 269 | 20231205 | 145600 | 149426546700 | 7000 | 7020 | 7020 | 6990 | 10370 |
| 270 | 20231205 | 145500 | 149353942700 | 7000 | 6990 | 7020 | 6980 | 10445 |
| 271 | 20231205 | 145400 | 149280747510 | 7000 | 6960 | 7000 | 6950 | 22906 |
| 272 | 20231205 | 145300 | 149120908450 | 6960 | 6960 | 6970 | 6950 | 16135 |
| 273 | 20231205 | 145200 | 149008659270 | 6960 | 6960 | 6970 | 6960 | 13675 |
| 274 | 20231205 | 145100 | 148913474650 | 6970 | 6980 | 6980 | 6960 | 15986 |
| 275 | 20231205 | 145000 | 148802070110 | 6970 | 6990 | 6990 | 6970 | 15532 |
| 276 | 20231205 | 144900 | 148693733230 | 6990 | 6980 | 6990 | 6980 | 6028 |
| 277 | 20231205 | 144800 | 148651624490 | 6990 | 6980 | 6990 | 6970 | 9995 |
| 278 | 20231205 | 144700 | 148581846980 | 6980 | 6960 | 6980 | 6960 | 10217 |
| 279 | 20231205 | 144600 | 148510682850 | 6970 | 6980 | 6980 | 6960 | 15002 |
| 280 | 20231205 | 144500 | 148406137840 | 6980 | 6970 | 6980 | 6970 | 5833 |
| 281 | 20231205 | 144400 | 148365472220 | 6970 | 6980 | 6990 | 6970 | 7780 |
| 282 | 20231205 | 144300 | 148311176320 | 6980 | 6990 | 6990 | 6970 | 9432 |
| 283 | 20231205 | 144200 | 148245345200 | 6990 | 6980 | 6990 | 6970 | 8289 |
| 284 | 20231205 | 144100 | 148187515560 | 6980 | 6980 | 6980 | 6960 | 12198 |
| 285 | 20231205 | 144000 | 148102443680 | 6970 | 6990 | 7000 | 6970 | 10414 |
| 286 | 20231205 | 143900 | 148029767460 | 6990 | 6980 | 7000 | 6980 | 15434 |
| 287 | 20231205 | 143800 | 147921778130 | 6990 | 6980 | 7000 | 6980 | 11879 |
| 288 | 20231205 | 143700 | 147838752550 | 6980 | 6950 | 6990 | 6940 | 20132 |
| 289 | 20231205 | 143600 | 147698501880 | 6950 | 6970 | 6970 | 6940 | 18030 |
| 290 | 20231205 | 143500 | 147573216690 | 6960 | 6980 | 6980 | 6960 | 13497 |
| 291 | 20231205 | 143400 | 147479178060 | 6970 | 6940 | 6990 | 6940 | 7108 |
| 292 | 20231205 | 143300 | 147429700060 | 6950 | 6990 | 7010 | 6940 | 61655 |
| 293 | 20231205 | 143200 | 147000440550 | 6990 | 6980 | 7000 | 6960 | 32506 |
| 294 | 20231205 | 143100 | 146773837290 | 6980 | 6960 | 7020 | 6950 | 131275 |
| 295 | 20231205 | 143000 | 145858537320 | 6960 | 7020 | 7020 | 6960 | 43024 |
| 296 | 20231205 | 142900 | 145557772560 | 7000 | 6990 | 7030 | 6970 | 52065 |
| 297 | 20231205 | 142800 | 145192997080 | 7000 | 6980 | 7010 | 6960 | 54852 |
| 298 | 20231205 | 142700 | 144809745060 | 6970 | 6980 | 7000 | 6950 | 83431 |
| 299 | 20231205 | 142600 | 144228366720 | 6980 | 7010 | 7020 | 6950 | 79888 |
| 300 | 20231205 | 142500 | 143671079040 | 7010 | 7090 | 7100 | 6990 | 197885 |
| 301 | 20231205 | 142400 | 142282336590 | 7080 | 7090 | 7100 | 7070 | 10154 |
| 302 | 20231205 | 142300 | 142210425030 | 7080 | 7080 | 7090 | 7070 | 10772 |
| 303 | 20231205 | 142200 | 142134165970 | 7080 | 7080 | 7090 | 7060 | 28010 |
| 304 | 20231205 | 142100 | 141936109480 | 7080 | 7090 | 7090 | 7080 | 12610 |
| 305 | 20231205 | 142000 | 141846784530 | 7090 | 7100 | 7100 | 7090 | 13785 |
| 306 | 20231205 | 141900 | 141749041630 | 7100 | 7120 | 7120 | 7090 | 23698 |
| 307 | 20231205 | 141800 | 141580773710 | 7110 | 7140 | 7140 | 7110 | 5725 |
| 308 | 20231205 | 141700 | 141540008880 | 7140 | 7120 | 7150 | 7110 | 14810 |
| 309 | 20231205 | 141600 | 141434417490 | 7120 | 7120 | 7120 | 7110 | 11248 |
| 310 | 20231205 | 141500 | 141354408900 | 7110 | 7120 | 7130 | 7110 | 11920 |
| 311 | 20231205 | 141400 | 141269602970 | 7120 | 7120 | 7130 | 7120 | 3481 |
| 312 | 20231205 | 141300 | 141244812190 | 7130 | 7130 | 7130 | 7120 | 5412 |
| 313 | 20231205 | 141200 | 141206267330 | 7130 | 7130 | 7130 | 7120 | 5362 |
| 314 | 20231205 | 141100 | 141168080620 | 7120 | 7130 | 7130 | 7120 | 1970 |
| 315 | 20231205 | 141000 | 141154044400 | 7120 | 7140 | 7150 | 7120 | 9170 |
| 316 | 20231205 | 140900 | 141088676120 | 7150 | 7130 | 7150 | 7120 | 13576 |
| 317 | 20231205 | 140800 | 140991898300 | 7130 | 7110 | 7130 | 7100 | 9003 |
| 318 | 20231205 | 140700 | 140927920760 | 7110 | 7110 | 7120 | 7100 | 24013 |
| 319 | 20231205 | 140600 | 140757178610 | 7110 | 7130 | 7140 | 7110 | 17520 |
| 320 | 20231205 | 140500 | 140632407520 | 7140 | 7150 | 7150 | 7130 | 3848 |
| 321 | 20231205 | 140400 | 140604937840 | 7150 | 7130 | 7150 | 7130 | 5470 |
| 322 | 20231205 | 140300 | 140565906160 | 7130 | 7120 | 7130 | 7110 | 5278 |
| 323 | 20231205 | 140200 | 140528314760 | 7120 | 7120 | 7130 | 7110 | 18204 |
| 324 | 20231205 | 140100 | 140398801130 | 7130 | 7130 | 7130 | 7120 | 2855 |
| 325 | 20231205 | 140000 | 140378446710 | 7130 | 7120 | 7140 | 7120 | 12086 |
| 326 | 20231205 | 135900 | 140292361800 | 7120 | 7140 | 7140 | 7120 | 13945 |
| 327 | 20231205 | 135800 | 140192893300 | 7140 | 7160 | 7160 | 7140 | 8074 |
| 328 | 20231205 | 135700 | 140135232380 | 7150 | 7160 | 7160 | 7150 | 3961 |
| 329 | 20231205 | 135600 | 140106906990 | 7160 | 7150 | 7170 | 7140 | 9476 |
| 330 | 20231205 | 135500 | 140039118150 | 7140 | 7160 | 7170 | 7140 | 31578 |
| 331 | 20231205 | 135400 | 139813238270 | 7170 | 7200 | 7200 | 7160 | 17417 |
| 332 | 20231205 | 135300 | 139688251060 | 7200 | 7210 | 7220 | 7200 | 3449 |
| 333 | 20231205 | 135200 | 139663399610 | 7230 | 7230 | 7230 | 7210 | 21585 |
| 334 | 20231205 | 135100 | 139507548420 | 7220 | 7190 | 7220 | 7180 | 16588 |
| 335 | 20231205 | 135000 | 139388029190 | 7190 | 7190 | 7200 | 7190 | 5710 |
| 336 | 20231205 | 134900 | 139346961630 | 7190 | 7170 | 7190 | 7170 | 6308 |
| 337 | 20231205 | 134800 | 139301677920 | 7170 | 7160 | 7180 | 7160 | 3476 |
| 338 | 20231205 | 134700 | 139276759510 | 7160 | 7120 | 7170 | 7120 | 10246 |
| 339 | 20231205 | 134600 | 139203505200 | 7120 | 7130 | 7140 | 7120 | 4811 |
| 340 | 20231205 | 134500 | 139169224580 | 7140 | 7140 | 7140 | 7130 | 2562 |
| 341 | 20231205 | 134400 | 139150949650 | 7150 | 7150 | 7150 | 7130 | 3490 |
| 342 | 20231205 | 134300 | 139126036700 | 7130 | 7150 | 7160 | 7130 | 13010 |
| 343 | 20231205 | 134200 | 139033177740 | 7150 | 7160 | 7170 | 7150 | 5231 |
| 344 | 20231205 | 134100 | 138995743310 | 7160 | 7170 | 7180 | 7160 | 10401 |
| 345 | 20231205 | 134000 | 138921192100 | 7170 | 7180 | 7190 | 7160 | 8213 |
| 346 | 20231205 | 133900 | 138862242190 | 7180 | 7180 | 7200 | 7170 | 12943 |
| 347 | 20231205 | 133800 | 138769288140 | 7190 | 7170 | 7190 | 7170 | 6451 |
| 348 | 20231205 | 133700 | 138722962120 | 7180 | 7190 | 7190 | 7170 | 8649 |
| 349 | 20231205 | 133600 | 138660861290 | 7180 | 7170 | 7180 | 7140 | 11099 |
| 350 | 20231205 | 133500 | 138581260050 | 7170 | 7140 | 7180 | 7120 | 23848 |
| 351 | 20231205 | 133400 | 138410726920 | 7130 | 7140 | 7150 | 7110 | 18399 |
| 352 | 20231205 | 133300 | 138279538490 | 7140 | 7150 | 7150 | 7130 | 10099 |
| 353 | 20231205 | 133200 | 138207437020 | 7150 | 7140 | 7160 | 7120 | 17269 |
| 354 | 20231205 | 133100 | 138084081950 | 7130 | 7130 | 7140 | 7120 | 3747 |
| 355 | 20231205 | 133000 | 138057365590 | 7130 | 7120 | 7130 | 7110 | 8787 |
| 356 | 20231205 | 132900 | 137994795890 | 7120 | 7130 | 7130 | 7120 | 7561 |
| 357 | 20231205 | 132800 | 137940948140 | 7130 | 7130 | 7140 | 7120 | 10862 |
| 358 | 20231205 | 132700 | 137863521790 | 7130 | 7110 | 7130 | 7100 | 8553 |
| 359 | 20231205 | 132600 | 137802671590 | 7100 | 7110 | 7110 | 7090 | 6363 |
| 360 | 20231205 | 132500 | 137757495820 | 7090 | 7090 | 7100 | 7070 | 26529 |
| 361 | 20231205 | 132400 | 137569450860 | 7090 | 7080 | 7130 | 7070 | 43160 |
| 362 | 20231205 | 132300 | 137263072700 | 7100 | 7080 | 7100 | 7040 | 84464 |
| 363 | 20231205 | 132200 | 136666349670 | 7070 | 7140 | 7140 | 7070 | 107664 |
| 364 | 20231205 | 132100 | 135901516750 | 7140 | 7140 | 7150 | 7130 | 16102 |
| 365 | 20231205 | 132000 | 135786617920 | 7140 | 7140 | 7150 | 7130 | 30103 |
| 366 | 20231205 | 131900 | 135571667570 | 7140 | 7170 | 7180 | 7140 | 57612 |
| 367 | 20231205 | 131800 | 135159537110 | 7170 | 7160 | 7170 | 7150 | 25689 |
| 368 | 20231205 | 131700 | 134975583890 | 7160 | 7180 | 7190 | 7160 | 22035 |
| 369 | 20231205 | 131600 | 134817495140 | 7190 | 7200 | 7230 | 7180 | 22441 |
| 370 | 20231205 | 131500 | 134655934480 | 7200 | 7220 | 7230 | 7200 | 23177 |
| 371 | 20231205 | 131400 | 134488796140 | 7230 | 7260 | 7260 | 7230 | 15480 |
| 372 | 20231205 | 131300 | 134376673420 | 7260 | 7260 | 7270 | 7250 | 5338 |
| 373 | 20231205 | 131200 | 134337930810 | 7260 | 7240 | 7260 | 7240 | 4877 |
| 374 | 20231205 | 131100 | 134302584530 | 7240 | 7240 | 7250 | 7230 | 5409 |
| 375 | 20231205 | 131000 | 134263422590 | 7240 | 7270 | 7270 | 7240 | 11626 |
| 376 | 20231205 | 130900 | 134179134030 | 7270 | 7260 | 7270 | 7260 | 4198 |
| 377 | 20231205 | 130800 | 134148631460 | 7270 | 7250 | 7270 | 7250 | 4797 |
| 378 | 20231205 | 130700 | 134113807250 | 7250 | 7250 | 7280 | 7250 | 19009 |
| 379 | 20231205 | 130600 | 133975740220 | 7250 | 7270 | 7270 | 7250 | 13141 |
| 380 | 20231205 | 130500 | 133880345870 | 7260 | 7240 | 7260 | 7240 | 8723 |
| 381 | 20231205 | 130400 | 133817092720 | 7240 | 7220 | 7240 | 7220 | 11469 |
| 382 | 20231205 | 130300 | 133734181600 | 7220 | 7230 | 7230 | 7220 | 3042 |
| 383 | 20231205 | 130200 | 133712203620 | 7240 | 7220 | 7240 | 7220 | 2649 |
| 384 | 20231205 | 130100 | 133693048720 | 7220 | 7240 | 7250 | 7220 | 7917 |
| 385 | 20231205 | 130000 | 133635717510 | 7240 | 7230 | 7240 | 7230 | 3620 |
| 386 | 20231205 | 125900 | 133609513150 | 7240 | 7220 | 7240 | 7220 | 3237 |
| 387 | 20231205 | 125800 | 133586105730 | 7220 | 7240 | 7240 | 7210 | 6823 |
| 388 | 20231205 | 125700 | 133536809760 | 7240 | 7210 | 7240 | 7210 | 6047 |
| 389 | 20231205 | 125600 | 133493092500 | 7210 | 7200 | 7220 | 7200 | 3669 |
| 390 | 20231205 | 125500 | 133466640680 | 7200 | 7230 | 7230 | 7200 | 9752 |
| 391 | 20231205 | 125400 | 133396350000 | 7230 | 7210 | 7230 | 7200 | 6810 |
| 392 | 20231205 | 125300 | 133347217850 | 7210 | 7210 | 7220 | 7200 | 3102 |
| 393 | 20231205 | 125200 | 133324853510 | 7210 | 7200 | 7210 | 7200 | 3768 |
| 394 | 20231205 | 125100 | 133297704760 | 7210 | 7210 | 7210 | 7180 | 13454 |
| 395 | 20231205 | 125000 | 133200942610 | 7220 | 7200 | 7220 | 7190 | 11955 |
| 396 | 20231205 | 124900 | 133114856100 | 7200 | 7200 | 7220 | 7200 | 5281 |
| 397 | 20231205 | 124800 | 133076810830 | 7210 | 7200 | 7220 | 7200 | 5424 |
| 398 | 20231205 | 124700 | 133037714980 | 7200 | 7200 | 7220 | 7190 | 6518 |
| 399 | 20231205 | 124600 | 132990785370 | 7200 | 7220 | 7220 | 7200 | 9898 |
| 400 | 20231205 | 124500 | 132919448170 | 7220 | 7240 | 7240 | 7210 | 3390 |
| 401 | 20231205 | 124400 | 132894994320 | 7240 | 7240 | 7240 | 7200 | 8029 |
| 402 | 20231205 | 124300 | 132837025420 | 7250 | 7200 | 7260 | 7200 | 22337 |
| 403 | 20231205 | 124200 | 132675572390 | 7200 | 7230 | 7230 | 7200 | 10067 |
| 404 | 20231205 | 124100 | 132602935920 | 7230 | 7220 | 7230 | 7210 | 8379 |
| 405 | 20231205 | 124000 | 132542421240 | 7220 | 7210 | 7230 | 7200 | 12940 |
| 406 | 20231205 | 123900 | 132449112930 | 7210 | 7190 | 7210 | 7180 | 9574 |
| 407 | 20231205 | 123800 | 132380204130 | 7190 | 7200 | 7200 | 7180 | 15809 |
| 408 | 20231205 | 123700 | 132266638010 | 7200 | 7180 | 7200 | 7170 | 16175 |
| 409 | 20231205 | 123600 | 132150370380 | 7170 | 7170 | 7180 | 7160 | 14889 |
| 410 | 20231205 | 123500 | 132043628840 | 7160 | 7160 | 7170 | 7150 | 16654 |
| 411 | 20231205 | 123400 | 131924365060 | 7150 | 7190 | 7200 | 7150 | 52914 |
| 412 | 20231205 | 123300 | 131545177980 | 7200 | 7200 | 7210 | 7170 | 76615 |
| 413 | 20231205 | 123200 | 130994993740 | 7200 | 7210 | 7210 | 7190 | 60991 |
| 414 | 20231205 | 123100 | 130555916170 | 7210 | 7210 | 7210 | 7200 | 48665 |
| 415 | 20231205 | 123000 | 130205405160 | 7210 | 7220 | 7230 | 7210 | 43585 |
| 416 | 20231205 | 122900 | 129891009900 | 7220 | 7250 | 7250 | 7220 | 25610 |
| 417 | 20231205 | 122800 | 129705721630 | 7240 | 7270 | 7300 | 7240 | 38024 |
| 418 | 20231205 | 122700 | 129429976310 | 7290 | 7250 | 7290 | 7240 | 25318 |
| 419 | 20231205 | 122600 | 129245880390 | 7240 | 7240 | 7250 | 7230 | 11936 |
| 420 | 20231205 | 122500 | 129159491380 | 7240 | 7250 | 7250 | 7240 | 6948 |
| 421 | 20231205 | 122400 | 129109144970 | 7240 | 7260 | 7270 | 7240 | 11654 |
| 422 | 20231205 | 122300 | 129024618250 | 7260 | 7270 | 7280 | 7260 | 8804 |
| 423 | 20231205 | 122200 | 128960637530 | 7270 | 7240 | 7280 | 7230 | 24099 |
| 424 | 20231205 | 122100 | 128785839060 | 7240 | 7240 | 7250 | 7230 | 30010 |
| 425 | 20231205 | 122000 | 128568762360 | 7240 | 7250 | 7250 | 7240 | 10987 |
| 426 | 20231205 | 121900 | 128489206990 | 7250 | 7260 | 7260 | 7240 | 15987 |
| 427 | 20231205 | 121800 | 128373326440 | 7260 | 7250 | 7270 | 7250 | 11768 |
| 428 | 20231205 | 121700 | 128287954640 | 7250 | 7260 | 7280 | 7250 | 26436 |
| 429 | 20231205 | 121600 | 128096107780 | 7270 | 7300 | 7300 | 7260 | 28387 |
| 430 | 20231205 | 121500 | 127889543470 | 7280 | 7290 | 7320 | 7280 | 14398 |
| 431 | 20231205 | 121400 | 127784451650 | 7290 | 7280 | 7300 | 7280 | 9072 |
| 432 | 20231205 | 121300 | 127718379740 | 7280 | 7300 | 7310 | 7280 | 32308 |
| 433 | 20231205 | 121200 | 127482889690 | 7300 | 7300 | 7310 | 7300 | 2673 |
| 434 | 20231205 | 121100 | 127463369780 | 7300 | 7310 | 7310 | 7300 | 3990 |
| 435 | 20231205 | 121000 | 127434227140 | 7310 | 7320 | 7330 | 7310 | 8565 |
| 436 | 20231205 | 120900 | 127371563590 | 7330 | 7330 | 7340 | 7320 | 2847 |
| 437 | 20231205 | 120800 | 127350694360 | 7330 | 7310 | 7330 | 7300 | 5550 |
| 438 | 20231205 | 120700 | 127310107600 | 7300 | 7310 | 7320 | 7300 | 7368 |
| 439 | 20231205 | 120600 | 127256257560 | 7310 | 7320 | 7320 | 7310 | 11308 |
| 440 | 20231205 | 120500 | 127173548510 | 7320 | 7330 | 7340 | 7320 | 5171 |
| 441 | 20231205 | 120400 | 127135661220 | 7340 | 7340 | 7350 | 7330 | 5674 |
| 442 | 20231205 | 120300 | 127094018580 | 7350 | 7350 | 7350 | 7340 | 7761 |
| 443 | 20231205 | 120200 | 127036982410 | 7350 | 7320 | 7350 | 7310 | 11963 |
| 444 | 20231205 | 120100 | 126949343360 | 7310 | 7310 | 7320 | 7300 | 31353 |
| 445 | 20231205 | 120000 | 126720211640 | 7320 | 7310 | 7320 | 7310 | 2942 |
| 446 | 20231205 | 115900 | 126698696060 | 7310 | 7310 | 7320 | 7310 | 9961 |
| 447 | 20231205 | 115800 | 126625876930 | 7310 | 7320 | 7330 | 7310 | 16159 |
| 448 | 20231205 | 115700 | 126507647800 | 7320 | 7320 | 7330 | 7320 | 4843 |
| 449 | 20231205 | 115600 | 126472180780 | 7330 | 7330 | 7330 | 7320 | 4757 |
| 450 | 20231205 | 115500 | 126437350630 | 7320 | 7320 | 7330 | 7320 | 4623 |
| 451 | 20231205 | 115400 | 126403504530 | 7320 | 7330 | 7330 | 7320 | 3978 |
| 452 | 20231205 | 115300 | 126374349510 | 7330 | 7340 | 7340 | 7320 | 2738 |
| 453 | 20231205 | 115200 | 126354286080 | 7320 | 7340 | 7350 | 7320 | 10830 |
| 454 | 20231205 | 115100 | 126274861870 | 7340 | 7350 | 7350 | 7340 | 9748 |
| 455 | 20231205 | 115000 | 126203260520 | 7350 | 7350 | 7360 | 7350 | 1557 |
| 456 | 20231205 | 114900 | 126191813240 | 7360 | 7340 | 7360 | 7320 | 9195 |
| 457 | 20231205 | 114800 | 126124388360 | 7330 | 7350 | 7350 | 7330 | 13300 |
| 458 | 20231205 | 114700 | 126026753700 | 7350 | 7340 | 7350 | 7340 | 4535 |
| 459 | 20231205 | 114600 | 125993431260 | 7340 | 7340 | 7350 | 7330 | 14102 |
| 460 | 20231205 | 114500 | 125889919360 | 7340 | 7370 | 7380 | 7340 | 6387 |
| 461 | 20231205 | 114400 | 125842914680 | 7380 | 7380 | 7380 | 7350 | 3108 |
| 462 | 20231205 | 114300 | 125819996430 | 7380 | 7350 | 7380 | 7340 | 16648 |
| 463 | 20231205 | 114200 | 125697416500 | 7350 | 7350 | 7360 | 7340 | 3214 |
| 464 | 20231205 | 114100 | 125673792090 | 7340 | 7350 | 7360 | 7340 | 7186 |
| 465 | 20231205 | 114000 | 125620981870 | 7360 | 7350 | 7360 | 7350 | 1304 |
| 466 | 20231205 | 113900 | 125611393220 | 7360 | 7350 | 7360 | 7350 | 3262 |
| 467 | 20231205 | 113800 | 125587411760 | 7350 | 7310 | 7350 | 7310 | 3434 |
| 468 | 20231205 | 113700 | 125562253180 | 7310 | 7340 | 7340 | 7310 | 8098 |
| 469 | 20231205 | 113600 | 125502940360 | 7330 | 7360 | 7380 | 7330 | 20446 |
| 470 | 20231205 | 113500 | 125352735720 | 7360 | 7380 | 7390 | 7360 | 10452 |
| 471 | 20231205 | 113400 | 125275567940 | 7400 | 7360 | 7400 | 7360 | 25196 |
| 472 | 20231205 | 113300 | 125089514190 | 7360 | 7350 | 7370 | 7350 | 16500 |
| 473 | 20231205 | 113200 | 124968201370 | 7350 | 7390 | 7390 | 7350 | 13089 |
| 474 | 20231205 | 113100 | 124871767770 | 7380 | 7370 | 7390 | 7360 | 11234 |
| 475 | 20231205 | 113000 | 124788956310 | 7370 | 7340 | 7380 | 7340 | 10883 |
| 476 | 20231205 | 112900 | 124708832280 | 7350 | 7350 | 7360 | 7340 | 6670 |
| 477 | 20231205 | 112800 | 124659814380 | 7350 | 7350 | 7360 | 7340 | 21461 |
| 478 | 20231205 | 112700 | 124501964920 | 7360 | 7350 | 7360 | 7340 | 14292 |
| 479 | 20231205 | 112600 | 124396940970 | 7350 | 7330 | 7360 | 7330 | 15349 |
| 480 | 20231205 | 112500 | 124284204490 | 7330 | 7320 | 7340 | 7310 | 11086 |
| 481 | 20231205 | 112400 | 124202954190 | 7330 | 7280 | 7330 | 7260 | 40329 |
| 482 | 20231205 | 112300 | 123909095640 | 7280 | 7270 | 7300 | 7270 | 23822 |
| 483 | 20231205 | 112200 | 123735729410 | 7270 | 7310 | 7320 | 7260 | 69015 |
| 484 | 20231205 | 112100 | 123232752740 | 7310 | 7330 | 7330 | 7310 | 22204 |
| 485 | 20231205 | 112000 | 123070217490 | 7340 | 7320 | 7340 | 7320 | 6028 |
| 486 | 20231205 | 111900 | 123026026590 | 7320 | 7340 | 7350 | 7310 | 29955 |
| 487 | 20231205 | 111800 | 122806528710 | 7340 | 7360 | 7360 | 7340 | 6627 |
| 488 | 20231205 | 111700 | 122757811580 | 7360 | 7340 | 7360 | 7340 | 3243 |
| 489 | 20231205 | 111600 | 122733972480 | 7340 | 7350 | 7370 | 7340 | 6222 |
| 490 | 20231205 | 111500 | 122688237380 | 7350 | 7350 | 7370 | 7340 | 5676 |
| 491 | 20231205 | 111400 | 122646505300 | 7350 | 7340 | 7350 | 7330 | 7551 |
| 492 | 20231205 | 111300 | 122591106240 | 7340 | 7350 | 7360 | 7330 | 6960 |
| 493 | 20231205 | 111200 | 122539979880 | 7350 | 7350 | 7370 | 7340 | 11897 |
| 494 | 20231205 | 111100 | 122452518030 | 7350 | 7360 | 7360 | 7350 | 4549 |
| 495 | 20231205 | 111000 | 122419073830 | 7360 | 7340 | 7370 | 7330 | 9405 |
| 496 | 20231205 | 110900 | 122349978340 | 7340 | 7330 | 7350 | 7310 | 5823 |
| 497 | 20231205 | 110800 | 122307252280 | 7320 | 7340 | 7350 | 7310 | 22858 |
| 498 | 20231205 | 110700 | 122139735100 | 7340 | 7350 | 7360 | 7340 | 5247 |
| 499 | 20231205 | 110600 | 122101177070 | 7360 | 7360 | 7360 | 7330 | 18902 |
| 500 | 20231205 | 110500 | 121962359280 | 7350 | 7360 | 7360 | 7350 | 5960 |
| 501 | 20231205 | 110400 | 121918545900 | 7360 | 7370 | 7380 | 7350 | 8257 |
| 502 | 20231205 | 110300 | 121857771380 | 7380 | 7350 | 7380 | 7350 | 8928 |
| 503 | 20231205 | 110200 | 121792042550 | 7350 | 7360 | 7360 | 7350 | 10360 |
| 504 | 20231205 | 110100 | 121715866310 | 7360 | 7360 | 7390 | 7360 | 8808 |
| 505 | 20231205 | 110000 | 121650965150 | 7360 | 7360 | 7370 | 7360 | 3122 |
| 506 | 20231205 | 105900 | 121627974510 | 7360 | 7370 | 7370 | 7360 | 2664 |
| 507 | 20231205 | 105800 | 121608346780 | 7380 | 7370 | 7380 | 7370 | 5337 |
| 508 | 20231205 | 105700 | 121568990040 | 7370 | 7390 | 7390 | 7370 | 6776 |
| 509 | 20231205 | 105600 | 121518968650 | 7380 | 7380 | 7400 | 7380 | 6890 |
| 510 | 20231205 | 105500 | 121468060760 | 7380 | 7400 | 7400 | 7340 | 31041 |
| 511 | 20231205 | 105400 | 121239332140 | 7390 | 7400 | 7410 | 7380 | 11188 |
| 512 | 20231205 | 105300 | 121156613600 | 7390 | 7390 | 7420 | 7360 | 19528 |
| 513 | 20231205 | 105200 | 121012020870 | 7360 | 7370 | 7410 | 7350 | 31590 |
| 514 | 20231205 | 105100 | 120778870440 | 7370 | 7370 | 7370 | 7340 | 14927 |
| 515 | 20231205 | 105000 | 120669050370 | 7360 | 7380 | 7380 | 7360 | 17104 |
| 516 | 20231205 | 104900 | 120543085510 | 7380 | 7350 | 7390 | 7340 | 20854 |
| 517 | 20231205 | 104800 | 120389630020 | 7360 | 7330 | 7360 | 7330 | 18442 |
| 518 | 20231205 | 104700 | 120254234250 | 7330 | 7280 | 7340 | 7280 | 15587 |
| 519 | 20231205 | 104600 | 120140237810 | 7310 | 7380 | 7380 | 7230 | 181228 |
| 520 | 20231205 | 104500 | 118818199570 | 7370 | 7390 | 7400 | 7370 | 11249 |
| 521 | 20231205 | 104400 | 118735180360 | 7400 | 7380 | 7400 | 7370 | 7265 |
| 522 | 20231205 | 104300 | 118681478100 | 7380 | 7400 | 7400 | 7360 | 15400 |
| 523 | 20231205 | 104200 | 118567713130 | 7400 | 7400 | 7410 | 7400 | 12638 |
| 524 | 20231205 | 104100 | 118474125120 | 7400 | 7360 | 7410 | 7350 | 22327 |
| 525 | 20231205 | 104000 | 118309263680 | 7370 | 7370 | 7380 | 7360 | 14856 |
| 526 | 20231205 | 103900 | 118199837840 | 7370 | 7360 | 7380 | 7350 | 20055 |
| 527 | 20231205 | 103800 | 118052178070 | 7360 | 7330 | 7370 | 7330 | 14344 |
| 528 | 20231205 | 103700 | 117946836310 | 7330 | 7340 | 7350 | 7330 | 16613 |
| 529 | 20231205 | 103600 | 117824903580 | 7330 | 7310 | 7350 | 7300 | 49104 |
| 530 | 20231205 | 103500 | 117465847070 | 7310 | 7340 | 7360 | 7300 | 72272 |
| 531 | 20231205 | 103400 | 116936350150 | 7350 | 7370 | 7370 | 7340 | 53373 |
| 532 | 20231205 | 103300 | 116544048700 | 7360 | 7390 | 7400 | 7360 | 23056 |
| 533 | 20231205 | 103200 | 116374041720 | 7380 | 7410 | 7420 | 7370 | 51535 |
| 534 | 20231205 | 103100 | 115993357390 | 7420 | 7450 | 7460 | 7410 | 13748 |
| 535 | 20231205 | 103000 | 115891229280 | 7460 | 7440 | 7460 | 7400 | 28636 |
| 536 | 20231205 | 102900 | 115678523260 | 7430 | 7430 | 7440 | 7420 | 10559 |
| 537 | 20231205 | 102800 | 115600057280 | 7430 | 7420 | 7440 | 7410 | 19406 |
| 538 | 20231205 | 102700 | 115456081200 | 7420 | 7440 | 7450 | 7420 | 12894 |
| 539 | 20231205 | 102600 | 115360227850 | 7450 | 7460 | 7470 | 7440 | 30175 |
| 540 | 20231205 | 102500 | 115135308480 | 7450 | 7460 | 7470 | 7430 | 15875 |
| 541 | 20231205 | 102400 | 115017088520 | 7460 | 7450 | 7470 | 7430 | 27175 |
| 542 | 20231205 | 102300 | 114814370310 | 7430 | 7430 | 7440 | 7420 | 16868 |
| 543 | 20231205 | 102200 | 114689019210 | 7440 | 7430 | 7440 | 7410 | 24638 |
| 544 | 20231205 | 102100 | 114506128990 | 7430 | 7360 | 7430 | 7350 | 19285 |
| 545 | 20231205 | 102000 | 114363392300 | 7360 | 7370 | 7400 | 7340 | 105748 |
| 546 | 20231205 | 101900 | 113585136630 | 7370 | 7330 | 7390 | 7320 | 54787 |
| 547 | 20231205 | 101800 | 113181908010 | 7340 | 7440 | 7450 | 7320 | 183608 |
| 548 | 20231205 | 101700 | 111829337420 | 7440 | 7420 | 7470 | 7420 | 14086 |
| 549 | 20231205 | 101600 | 111724570980 | 7440 | 7450 | 7470 | 7410 | 28437 |
| 550 | 20231205 | 101500 | 111512880420 | 7450 | 7410 | 7450 | 7400 | 31136 |
| 551 | 20231205 | 101400 | 111281857470 | 7410 | 7450 | 7450 | 7400 | 76281 |
| 552 | 20231205 | 101300 | 110716331650 | 7450 | 7480 | 7490 | 7450 | 29781 |
| 553 | 20231205 | 101200 | 110493882950 | 7480 | 7440 | 7490 | 7430 | 27068 |
| 554 | 20231205 | 101100 | 110291795150 | 7430 | 7410 | 7440 | 7400 | 54492 |
| 555 | 20231205 | 101000 | 109887384250 | 7400 | 7510 | 7510 | 7400 | 149501 |
| 556 | 20231205 | 100900 | 108775050400 | 7510 | 7490 | 7560 | 7480 | 55721 |
| 557 | 20231205 | 100800 | 108356181910 | 7500 | 7460 | 7510 | 7450 | 66586 |
| 558 | 20231205 | 100700 | 107858759130 | 7470 | 7500 | 7500 | 7430 | 90529 |
| 559 | 20231205 | 100600 | 107183638760 | 7470 | 7540 | 7550 | 7440 | 218970 |
| 560 | 20231205 | 100500 | 105542564380 | 7530 | 7620 | 7640 | 7530 | 159557 |
| 561 | 20231205 | 100400 | 104333173720 | 7620 | 7650 | 7680 | 7570 | 186746 |
| 562 | 20231205 | 100300 | 102905713930 | 7630 | 7570 | 7650 | 7540 | 145718 |
| 563 | 20231205 | 100200 | 101801114210 | 7570 | 7590 | 7600 | 7520 | 140398 |
| 564 | 20231205 | 100100 | 100740923140 | 7600 | 7600 | 7680 | 7560 | 252914 |
| 565 | 20231205 | 100000 | 98812853970 | 7590 | 7680 | 7750 | 7530 | 678285 |
| 566 | 20231205 | 095900 | 93620493890 | 7690 | 7630 | 7690 | 7600 | 296510 |
| 567 | 20231205 | 095800 | 91349551840 | 7630 | 7600 | 7690 | 7580 | 657917 |
| 568 | 20231205 | 095700 | 86315820310 | 7610 | 7510 | 7610 | 7490 | 197708 |
| 569 | 20231205 | 095600 | 84818678850 | 7490 | 7500 | 7540 | 7490 | 56737 |
| 570 | 20231205 | 095500 | 84392109940 | 7500 | 7500 | 7510 | 7470 | 49139 |
| 571 | 20231205 | 095400 | 84024271280 | 7500 | 7560 | 7570 | 7500 | 99857 |
| 572 | 20231205 | 095300 | 83271259570 | 7560 | 7560 | 7570 | 7520 | 120325 |
| 573 | 20231205 | 095200 | 82362687270 | 7560 | 7500 | 7570 | 7480 | 150182 |
| 574 | 20231205 | 095100 | 81229678410 | 7500 | 7480 | 7510 | 7450 | 88461 |
| 575 | 20231205 | 095000 | 80568857400 | 7490 | 7530 | 7550 | 7470 | 103867 |
| 576 | 20231205 | 094900 | 79788926990 | 7530 | 7510 | 7560 | 7460 | 232582 |
| 577 | 20231205 | 094800 | 78037908150 | 7510 | 7480 | 7510 | 7450 | 192644 |
| 578 | 20231205 | 094700 | 76595798690 | 7480 | 7430 | 7480 | 7420 | 81300 |
| 579 | 20231205 | 094600 | 75989856810 | 7430 | 7390 | 7430 | 7370 | 32260 |
| 580 | 20231205 | 094500 | 75751197630 | 7380 | 7400 | 7430 | 7380 | 64016 |
| 581 | 20231205 | 094400 | 75277340070 | 7400 | 7430 | 7430 | 7400 | 32515 |
| 582 | 20231205 | 094300 | 75036242340 | 7430 | 7430 | 7450 | 7390 | 103717 |
| 583 | 20231205 | 094200 | 74267632490 | 7440 | 7380 | 7480 | 7380 | 210350 |
| 584 | 20231205 | 094100 | 72702357010 | 7380 | 7420 | 7420 | 7340 | 143315 |
| 585 | 20231205 | 094000 | 71643125810 | 7420 | 7380 | 7420 | 7370 | 122973 |
| 586 | 20231205 | 093900 | 70733514610 | 7370 | 7300 | 7390 | 7290 | 122091 |
| 587 | 20231205 | 093800 | 69837033890 | 7310 | 7280 | 7310 | 7270 | 42543 |
| 588 | 20231205 | 093700 | 69526739330 | 7260 | 7250 | 7280 | 7230 | 61110 |
| 589 | 20231205 | 093600 | 69083321960 | 7240 | 7200 | 7240 | 7190 | 158305 |
| 590 | 20231205 | 093500 | 67942171630 | 7210 | 7230 | 7240 | 7200 | 99628 |
| 591 | 20231205 | 093400 | 67223237840 | 7230 | 7300 | 7300 | 7200 | 221943 |
| 592 | 20231205 | 093300 | 65615949070 | 7300 | 7310 | 7340 | 7300 | 41366 |
| 593 | 20231205 | 093200 | 65313858990 | 7300 | 7340 | 7360 | 7290 | 56518 |
| 594 | 20231205 | 093100 | 64900295960 | 7340 | 7390 | 7390 | 7300 | 80314 |
| 595 | 20231205 | 093000 | 64311060150 | 7390 | 7350 | 7410 | 7320 | 67849 |
| 596 | 20231205 | 092900 | 63811928740 | 7350 | 7340 | 7390 | 7310 | 87818 |
| 597 | 20231205 | 092800 | 63166429600 | 7340 | 7300 | 7340 | 7280 | 91652 |
| 598 | 20231205 | 092700 | 62497464620 | 7310 | 7380 | 7390 | 7260 | 334052 |
| 599 | 20231205 | 092600 | 60054803110 | 7380 | 7400 | 7400 | 7340 | 113140 |
| 600 | 20231205 | 092500 | 59221638140 | 7400 | 7580 | 7610 | 7320 | 447636 |
| 601 | 20231205 | 092400 | 55896662730 | 7580 | 7570 | 7630 | 7530 | 256565 |
| 602 | 20231205 | 092300 | 53950261920 | 7570 | 7480 | 7700 | 7460 | 515172 |
| 603 | 20231205 | 092200 | 50037373290 | 7460 | 7450 | 7520 | 7450 | 131089 |
| 604 | 20231205 | 092100 | 49054610950 | 7460 | 7420 | 7460 | 7380 | 85862 |
| 605 | 20231205 | 092000 | 48418276440 | 7410 | 7430 | 7430 | 7360 | 107550 |
| 606 | 20231205 | 091900 | 47623031400 | 7400 | 7430 | 7460 | 7400 | 79850 |
| 607 | 20231205 | 091800 | 47029774510 | 7430 | 7490 | 7540 | 7410 | 169576 |
| 608 | 20231205 | 091700 | 45763291160 | 7490 | 7540 | 7560 | 7490 | 178575 |
| 609 | 20231205 | 091600 | 44418011190 | 7530 | 7500 | 7550 | 7460 | 99391 |
| 610 | 20231205 | 091500 | 43672721590 | 7510 | 7480 | 7550 | 7450 | 162154 |
| 611 | 20231205 | 091400 | 42455418160 | 7480 | 7520 | 7540 | 7450 | 151835 |
| 612 | 20231205 | 091300 | 41318017610 | 7530 | 7430 | 7600 | 7420 | 391629 |
| 613 | 20231205 | 091200 | 38377332370 | 7420 | 7430 | 7440 | 7400 | 67978 |
| 614 | 20231205 | 091100 | 37873262160 | 7420 | 7390 | 7460 | 7390 | 188256 |
| 615 | 20231205 | 091000 | 36474764440 | 7400 | 7390 | 7420 | 7320 | 171677 |
| 616 | 20231205 | 090900 | 35209554960 | 7400 | 7330 | 7420 | 7310 | 115778 |
| 617 | 20231205 | 090800 | 34356007570 | 7320 | 7310 | 7370 | 7290 | 109112 |
| 618 | 20231205 | 090700 | 33557410300 | 7320 | 7440 | 7440 | 7310 | 146369 |
| 619 | 20231205 | 090600 | 32478474600 | 7430 | 7340 | 7480 | 7320 | 260330 |
| 620 | 20231205 | 090500 | 30545320600 | 7340 | 7250 | 7360 | 7250 | 169847 |
| 621 | 20231205 | 090400 | 29305039080 | 7250 | 7390 | 7400 | 7200 | 270538 |
| 622 | 20231205 | 090300 | 27333186570 | 7390 | 7400 | 7440 | 7200 | 576781 |
| 623 | 20231205 | 090200 | 23095035280 | 7400 | 7510 | 7570 | 7400 | 483357 |
| 624 | 20231205 | 090100 | 19475057050 | 7500 | 7670 | 7690 | 7490 | 809454 |
| 625 | 20231205 | 090000 | 13349262190 | 7680 | 7610 | 7720 | 7590 | 1746793 |