32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 192200 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 120969 |
| 3 | 20231208 | 192100 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 4 | 20231208 | 192000 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 5 | 20231208 | 191900 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 6 | 20231208 | 191800 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 7 | 20231208 | 191700 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 8 | 20231208 | 191600 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 9 | 20231208 | 191500 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 10 | 20231208 | 191400 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 11 | 20231208 | 191300 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 12 | 20231208 | 191200 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 13 | 20231208 | 191100 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 14 | 20231208 | 191000 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 15 | 20231208 | 190900 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 16 | 20231208 | 190800 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 17 | 20231208 | 190700 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 18 | 20231208 | 190600 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 19 | 20231208 | 190500 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 20 | 20231208 | 190400 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 21 | 20231208 | 190300 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 22 | 20231208 | 190200 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 23 | 20231208 | 190100 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 24 | 20231208 | 190000 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 25 | 20231208 | 185900 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 26 | 20231208 | 185800 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 27 | 20231208 | 185700 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 28 | 20231208 | 185600 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 29 | 20231208 | 185500 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 30 | 20231208 | 185400 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 31 | 20231208 | 185300 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 32 | 20231208 | 185200 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 120969 |
| 33 | 20231208 | 185100 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 34 | 20231208 | 185000 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 35 | 20231208 | 184900 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 36 | 20231208 | 184800 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 37 | 20231208 | 184700 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 38 | 20231208 | 184600 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 39 | 20231208 | 184500 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 40 | 20231208 | 184400 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 41 | 20231208 | 184300 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 42 | 20231208 | 184200 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 43 | 20231208 | 184100 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 44 | 20231208 | 184000 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 45 | 20231208 | 183900 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 46 | 20231208 | 183800 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 47 | 20231208 | 183700 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 48 | 20231208 | 183600 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 49 | 20231208 | 183500 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 50 | 20231208 | 183400 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 51 | 20231208 | 183300 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 52 | 20231208 | 183200 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 53 | 20231208 | 183100 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 54 | 20231208 | 183000 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 55 | 20231208 | 182900 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 56 | 20231208 | 182800 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 57 | 20231208 | 182700 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 58 | 20231208 | 182600 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 59 | 20231208 | 182500 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 60 | 20231208 | 182400 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 61 | 20231208 | 182300 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 62 | 20231208 | 182200 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 120969 |
| 63 | 20231208 | 182100 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 64 | 20231208 | 182000 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 65 | 20231208 | 181900 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 66 | 20231208 | 181800 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 67 | 20231208 | 181700 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 68 | 20231208 | 181600 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 69 | 20231208 | 181500 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 70 | 20231208 | 181400 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 71 | 20231208 | 181300 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 72 | 20231208 | 181200 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 73 | 20231208 | 181100 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 74 | 20231208 | 181000 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 75 | 20231208 | 180900 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 76 | 20231208 | 180800 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 77 | 20231208 | 180700 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 78 | 20231208 | 180600 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 79 | 20231208 | 180500 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 80 | 20231208 | 180400 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 81 | 20231208 | 180300 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 82 | 20231208 | 180200 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 83 | 20231208 | 180100 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 84 | 20231208 | 180000 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 85 | 20231208 | 175900 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 86 | 20231208 | 175800 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 87 | 20231208 | 175700 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 88 | 20231208 | 175600 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 89 | 20231208 | 175500 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 90 | 20231208 | 175400 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 91 | 20231208 | 175300 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 92 | 20231208 | 175200 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 120969 |
| 93 | 20231208 | 175100 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 94 | 20231208 | 175000 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 95 | 20231208 | 174900 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 96 | 20231208 | 174800 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 97 | 20231208 | 174700 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 98 | 20231208 | 174600 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 99 | 20231208 | 174500 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 100 | 20231208 | 174400 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 101 | 20231208 | 174300 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 102 | 20231208 | 174200 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 103 | 20231208 | 174100 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 104 | 20231208 | 174000 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 105 | 20231208 | 173900 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 106 | 20231208 | 173800 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 107 | 20231208 | 173700 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 108 | 20231208 | 173600 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 109 | 20231208 | 173500 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 110 | 20231208 | 173400 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 111 | 20231208 | 173300 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 112 | 20231208 | 173200 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 113 | 20231208 | 173100 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 114 | 20231208 | 173000 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 115 | 20231208 | 172900 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 116 | 20231208 | 172800 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 117 | 20231208 | 172700 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 118 | 20231208 | 172600 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 119 | 20231208 | 172500 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 120 | 20231208 | 172400 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 121 | 20231208 | 172300 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 122 | 20231208 | 172200 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 120969 |
| 123 | 20231208 | 172100 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 124 | 20231208 | 172000 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 125 | 20231208 | 171900 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 126 | 20231208 | 171800 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 127 | 20231208 | 171700 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 128 | 20231208 | 171600 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 129 | 20231208 | 171500 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 130 | 20231208 | 171400 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 131 | 20231208 | 171300 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 132 | 20231208 | 171200 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 133 | 20231208 | 171100 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 134 | 20231208 | 171000 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 135 | 20231208 | 170900 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 136 | 20231208 | 170800 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 137 | 20231208 | 170700 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 138 | 20231208 | 170600 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 139 | 20231208 | 170500 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 140 | 20231208 | 170400 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 141 | 20231208 | 170300 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 142 | 20231208 | 170200 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 143 | 20231208 | 170100 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 144 | 20231208 | 170000 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 145 | 20231208 | 165900 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 146 | 20231208 | 165800 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 147 | 20231208 | 165700 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 148 | 20231208 | 165600 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 149 | 20231208 | 165500 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 150 | 20231208 | 165400 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 151 | 20231208 | 165300 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 152 | 20231208 | 165200 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 120969 |
| 153 | 20231208 | 165100 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 154 | 20231208 | 165000 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 155 | 20231208 | 164900 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 156 | 20231208 | 164800 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 157 | 20231208 | 164700 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 158 | 20231208 | 164600 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 159 | 20231208 | 164500 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 160 | 20231208 | 164400 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 161 | 20231208 | 164300 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 162 | 20231208 | 164200 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 163 | 20231208 | 164100 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 164 | 20231208 | 164000 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 165 | 20231208 | 163900 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 166 | 20231208 | 163800 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 167 | 20231208 | 163700 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 168 | 20231208 | 163600 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 169 | 20231208 | 163500 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 170 | 20231208 | 163400 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 171 | 20231208 | 163300 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 172 | 20231208 | 163200 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 173 | 20231208 | 163100 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 174 | 20231208 | 163000 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 175 | 20231208 | 162900 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 176 | 20231208 | 162800 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 177 | 20231208 | 162700 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 178 | 20231208 | 162600 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 179 | 20231208 | 162500 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 180 | 20231208 | 162400 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 181 | 20231208 | 162300 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 182 | 20231208 | 162200 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 120969 |
| 183 | 20231208 | 162100 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 184 | 20231208 | 162000 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 185 | 20231208 | 161900 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 186 | 20231208 | 161800 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 187 | 20231208 | 161700 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 188 | 20231208 | 161600 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 189 | 20231208 | 161500 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 190 | 20231208 | 161400 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 191 | 20231208 | 161300 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 192 | 20231208 | 161200 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 193 | 20231208 | 161100 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 194 | 20231208 | 161000 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 195 | 20231208 | 160900 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 196 | 20231208 | 160800 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 197 | 20231208 | 160700 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 198 | 20231208 | 160600 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 199 | 20231208 | 160500 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 200 | 20231208 | 160400 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 201 | 20231208 | 160300 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 202 | 20231208 | 160200 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 203 | 20231208 | 160100 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 204 | 20231208 | 160000 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 205 | 20231208 | 155900 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 206 | 20231208 | 155800 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 207 | 20231208 | 155700 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 208 | 20231208 | 155600 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 209 | 20231208 | 155500 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 210 | 20231208 | 155400 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 211 | 20231208 | 155300 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 212 | 20231208 | 155200 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 120969 |
| 213 | 20231208 | 155100 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 214 | 20231208 | 155000 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 215 | 20231208 | 154900 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 216 | 20231208 | 154800 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 217 | 20231208 | 154700 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 218 | 20231208 | 154600 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 219 | 20231208 | 154500 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 220 | 20231208 | 154400 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 221 | 20231208 | 154300 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 222 | 20231208 | 154200 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 223 | 20231208 | 154100 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 224 | 20231208 | 154000 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 225 | 20231208 | 153900 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 226 | 20231208 | 153800 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 227 | 20231208 | 153700 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 228 | 20231208 | 153600 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 229 | 20231208 | 153500 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 230 | 20231208 | 153400 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 231 | 20231208 | 153300 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 232 | 20231208 | 153200 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 233 | 20231208 | 153100 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 234 | 20231208 | 153000 | 27675709820 | 7090 | 7090 | 7090 | 7090 | 120969 |
| 235 | 20231208 | 152900 | 26818039610 | 7110 | 7110 | 7110 | 7110 | 0 |
| 236 | 20231208 | 152800 | 26818039610 | 7110 | 7110 | 7110 | 7110 | 0 |
| 237 | 20231208 | 152700 | 26818039610 | 7110 | 7110 | 7110 | 7110 | 0 |
| 238 | 20231208 | 152600 | 26818039610 | 7110 | 7110 | 7110 | 7110 | 0 |
| 239 | 20231208 | 152500 | 26818039610 | 7110 | 7110 | 7110 | 7110 | 0 |
| 240 | 20231208 | 152400 | 26818039610 | 7110 | 7110 | 7110 | 7110 | 0 |
| 241 | 20231208 | 152300 | 26818039610 | 7110 | 7110 | 7110 | 7110 | 0 |
| 242 | 20231208 | 152200 | 26818039610 | 7110 | 7110 | 7110 | 7110 | 0 |
| 243 | 20231208 | 152100 | 26818039610 | 7110 | 7110 | 7110 | 7110 | 0 |
| 244 | 20231208 | 152000 | 26818039610 | 7110 | 7110 | 7110 | 7110 | 0 |
| 245 | 20231208 | 151900 | 26818039610 | 7110 | 7100 | 7110 | 7090 | 18597 |
| 246 | 20231208 | 151800 | 26685942450 | 7100 | 7090 | 7100 | 7080 | 11714 |
| 247 | 20231208 | 151700 | 26602877570 | 7100 | 7080 | 7100 | 7080 | 4888 |
| 248 | 20231208 | 151600 | 26568227870 | 7070 | 7050 | 7110 | 7050 | 40517 |
| 249 | 20231208 | 151500 | 26281502260 | 7050 | 7050 | 7050 | 7040 | 14075 |
| 250 | 20231208 | 151400 | 26182307860 | 7050 | 7050 | 7060 | 7040 | 19161 |
| 251 | 20231208 | 151300 | 26047222490 | 7050 | 7060 | 7060 | 7050 | 29787 |
| 252 | 20231208 | 151200 | 25837189960 | 7050 | 7070 | 7070 | 7050 | 15937 |
| 253 | 20231208 | 151100 | 25724692600 | 7070 | 7060 | 7080 | 7060 | 5319 |
| 254 | 20231208 | 151000 | 25687110630 | 7060 | 7070 | 7080 | 7050 | 23253 |
| 255 | 20231208 | 150900 | 25522938740 | 7070 | 7080 | 7090 | 7070 | 13281 |
| 256 | 20231208 | 150800 | 25428967120 | 7090 | 7090 | 7100 | 7070 | 3165 |
| 257 | 20231208 | 150700 | 25406551820 | 7090 | 7080 | 7100 | 7080 | 10601 |
| 258 | 20231208 | 150600 | 25331414560 | 7070 | 7080 | 7080 | 7070 | 2359 |
| 259 | 20231208 | 150500 | 25314731700 | 7070 | 7080 | 7080 | 7070 | 1753 |
| 260 | 20231208 | 150400 | 25302330190 | 7080 | 7060 | 7080 | 7060 | 2798 |
| 261 | 20231208 | 150300 | 25282530720 | 7080 | 7070 | 7080 | 7060 | 20614 |
| 262 | 20231208 | 150200 | 25136915710 | 7070 | 7070 | 7080 | 7060 | 7087 |
| 263 | 20231208 | 150100 | 25086827730 | 7070 | 7080 | 7080 | 7070 | 12905 |
| 264 | 20231208 | 150000 | 24995567730 | 7080 | 7090 | 7100 | 7070 | 44830 |
| 265 | 20231208 | 145900 | 24678113470 | 7100 | 7100 | 7110 | 7090 | 11654 |
| 266 | 20231208 | 145800 | 24595370530 | 7100 | 7090 | 7100 | 7080 | 16017 |
| 267 | 20231208 | 145700 | 24481813110 | 7080 | 7080 | 7090 | 7080 | 1368 |
| 268 | 20231208 | 145600 | 24472126310 | 7090 | 7090 | 7090 | 7080 | 8899 |
| 269 | 20231208 | 145500 | 24409116530 | 7080 | 7080 | 7090 | 7080 | 4234 |
| 270 | 20231208 | 145400 | 24379137090 | 7080 | 7080 | 7090 | 7080 | 1723 |
| 271 | 20231208 | 145300 | 24366929010 | 7080 | 7080 | 7090 | 7080 | 5876 |
| 272 | 20231208 | 145200 | 24325301970 | 7080 | 7080 | 7090 | 7070 | 4202 |
| 273 | 20231208 | 145100 | 24295558540 | 7080 | 7070 | 7080 | 7060 | 9704 |
| 274 | 20231208 | 145000 | 24226958720 | 7070 | 7100 | 7100 | 7070 | 55139 |
| 275 | 20231208 | 144900 | 23836350210 | 7100 | 7110 | 7110 | 7090 | 4910 |
| 276 | 20231208 | 144800 | 23801497340 | 7110 | 7090 | 7110 | 7090 | 9708 |
| 277 | 20231208 | 144700 | 23732569090 | 7100 | 7100 | 7100 | 7090 | 2662 |
| 278 | 20231208 | 144600 | 23713672450 | 7100 | 7100 | 7100 | 7090 | 6499 |
| 279 | 20231208 | 144500 | 23667554560 | 7100 | 7110 | 7110 | 7100 | 6734 |
| 280 | 20231208 | 144400 | 23619740980 | 7110 | 7100 | 7110 | 7090 | 5166 |
| 281 | 20231208 | 144300 | 23583062750 | 7100 | 7100 | 7110 | 7090 | 24229 |
| 282 | 20231208 | 144200 | 23411109460 | 7100 | 7120 | 7120 | 7100 | 35033 |
| 283 | 20231208 | 144100 | 23162206040 | 7120 | 7140 | 7140 | 7120 | 16101 |
| 284 | 20231208 | 144000 | 23047455420 | 7140 | 7140 | 7140 | 7130 | 3026 |
| 285 | 20231208 | 143900 | 23025862170 | 7150 | 7140 | 7150 | 7140 | 2969 |
| 286 | 20231208 | 143800 | 23004647600 | 7150 | 7150 | 7150 | 7140 | 3818 |
| 287 | 20231208 | 143700 | 22977382550 | 7150 | 7150 | 7160 | 7140 | 11557 |
| 288 | 20231208 | 143600 | 22894740370 | 7150 | 7140 | 7150 | 7130 | 10660 |
| 289 | 20231208 | 143500 | 22818638680 | 7130 | 7130 | 7140 | 7130 | 7847 |
| 290 | 20231208 | 143400 | 22762689260 | 7130 | 7140 | 7140 | 7130 | 1098 |
| 291 | 20231208 | 143300 | 22754857500 | 7130 | 7130 | 7140 | 7130 | 1823 |
| 292 | 20231208 | 143200 | 22741859460 | 7130 | 7130 | 7130 | 7130 | 4261 |
| 293 | 20231208 | 143100 | 22711478530 | 7130 | 7130 | 7140 | 7130 | 3886 |
| 294 | 20231208 | 143000 | 22683770660 | 7140 | 7130 | 7140 | 7130 | 2429 |
| 295 | 20231208 | 142900 | 22666451550 | 7130 | 7130 | 7140 | 7130 | 1240 |
| 296 | 20231208 | 142800 | 22657607350 | 7140 | 7130 | 7140 | 7130 | 3283 |
| 297 | 20231208 | 142700 | 22634191390 | 7140 | 7130 | 7140 | 7130 | 11708 |
| 298 | 20231208 | 142600 | 22550712570 | 7130 | 7130 | 7140 | 7130 | 1823 |
| 299 | 20231208 | 142500 | 22537714480 | 7130 | 7140 | 7140 | 7120 | 10755 |
| 300 | 20231208 | 142400 | 22461025870 | 7130 | 7140 | 7140 | 7130 | 436 |
| 301 | 20231208 | 142300 | 22457915980 | 7130 | 7140 | 7140 | 7130 | 2188 |
| 302 | 20231208 | 142200 | 22442306310 | 7140 | 7130 | 7140 | 7130 | 3489 |
| 303 | 20231208 | 142100 | 22417420480 | 7130 | 7130 | 7130 | 7120 | 1287 |
| 304 | 20231208 | 142000 | 22408248480 | 7130 | 7120 | 7130 | 7110 | 4578 |
| 305 | 20231208 | 141900 | 22375686880 | 7110 | 7130 | 7130 | 7110 | 15918 |
| 306 | 20231208 | 141800 | 22262400840 | 7120 | 7130 | 7130 | 7120 | 15186 |
| 307 | 20231208 | 141700 | 22154139530 | 7130 | 7130 | 7140 | 7130 | 3503 |
| 308 | 20231208 | 141600 | 22129141140 | 7130 | 7140 | 7140 | 7130 | 4238 |
| 309 | 20231208 | 141500 | 22098885720 | 7140 | 7160 | 7170 | 7140 | 34557 |
| 310 | 20231208 | 141400 | 21851962390 | 7160 | 7160 | 7170 | 7160 | 3915 |
| 311 | 20231208 | 141300 | 21823925970 | 7170 | 7170 | 7170 | 7160 | 2852 |
| 312 | 20231208 | 141200 | 21803502010 | 7170 | 7170 | 7170 | 7160 | 2504 |
| 313 | 20231208 | 141100 | 21785559460 | 7160 | 7160 | 7170 | 7160 | 3716 |
| 314 | 20231208 | 141000 | 21758944630 | 7160 | 7160 | 7160 | 7150 | 1625 |
| 315 | 20231208 | 140900 | 21747313460 | 7160 | 7160 | 7160 | 7150 | 1255 |
| 316 | 20231208 | 140800 | 21738329510 | 7160 | 7160 | 7170 | 7160 | 2841 |
| 317 | 20231208 | 140700 | 21717986090 | 7150 | 7150 | 7160 | 7150 | 2652 |
| 318 | 20231208 | 140600 | 21699007130 | 7150 | 7160 | 7160 | 7150 | 546 |
| 319 | 20231208 | 140500 | 21695102990 | 7150 | 7160 | 7170 | 7140 | 9213 |
| 320 | 20231208 | 140400 | 21629221780 | 7160 | 7160 | 7180 | 7150 | 7516 |
| 321 | 20231208 | 140300 | 21575391400 | 7150 | 7160 | 7160 | 7150 | 3240 |
| 322 | 20231208 | 140200 | 21552210560 | 7160 | 7170 | 7180 | 7160 | 8136 |
| 323 | 20231208 | 140100 | 21493886270 | 7180 | 7170 | 7190 | 7170 | 2048 |
| 324 | 20231208 | 140000 | 21479186000 | 7180 | 7180 | 7190 | 7170 | 3162 |
| 325 | 20231208 | 135900 | 21456480290 | 7180 | 7190 | 7190 | 7170 | 5066 |
| 326 | 20231208 | 135800 | 21420108340 | 7180 | 7200 | 7200 | 7180 | 24769 |
| 327 | 20231208 | 135700 | 21242166640 | 7190 | 7180 | 7200 | 7180 | 7074 |
| 328 | 20231208 | 135600 | 21191292980 | 7200 | 7200 | 7210 | 7190 | 31801 |
| 329 | 20231208 | 135500 | 20962300850 | 7200 | 7180 | 7200 | 7180 | 16597 |
| 330 | 20231208 | 135400 | 20842985540 | 7170 | 7170 | 7180 | 7170 | 4182 |
| 331 | 20231208 | 135300 | 20812995600 | 7170 | 7170 | 7170 | 7160 | 1109 |
| 332 | 20231208 | 135200 | 20805046930 | 7170 | 7160 | 7170 | 7160 | 1399 |
| 333 | 20231208 | 135100 | 20795019420 | 7160 | 7170 | 7170 | 7150 | 4227 |
| 334 | 20231208 | 135000 | 20764772730 | 7160 | 7170 | 7170 | 7150 | 8318 |
| 335 | 20231208 | 134900 | 20705203170 | 7160 | 7180 | 7180 | 7160 | 6501 |
| 336 | 20231208 | 134800 | 20658593040 | 7180 | 7170 | 7180 | 7170 | 3230 |
| 337 | 20231208 | 134700 | 20635414710 | 7170 | 7180 | 7180 | 7160 | 7417 |
| 338 | 20231208 | 134600 | 20582206750 | 7180 | 7180 | 7180 | 7150 | 7619 |
| 339 | 20231208 | 134500 | 20527589460 | 7180 | 7190 | 7190 | 7180 | 1912 |
| 340 | 20231208 | 134400 | 20513855040 | 7180 | 7200 | 7200 | 7180 | 869 |
| 341 | 20231208 | 134300 | 20507609320 | 7200 | 7180 | 7210 | 7180 | 31879 |
| 342 | 20231208 | 134200 | 20278348030 | 7180 | 7180 | 7180 | 7150 | 19675 |
| 343 | 20231208 | 134100 | 20137317260 | 7180 | 7180 | 7190 | 7170 | 7020 |
| 344 | 20231208 | 134000 | 20086914140 | 7170 | 7170 | 7170 | 7170 | 4127 |
| 345 | 20231208 | 133900 | 20057323550 | 7170 | 7210 | 7210 | 7170 | 5779 |
| 346 | 20231208 | 133800 | 20015825720 | 7200 | 7150 | 7200 | 7140 | 38083 |
| 347 | 20231208 | 133700 | 19742301130 | 7150 | 7150 | 7160 | 7140 | 2215 |
| 348 | 20231208 | 133600 | 19726472860 | 7150 | 7150 | 7150 | 7140 | 2136 |
| 349 | 20231208 | 133500 | 19711218900 | 7140 | 7150 | 7160 | 7140 | 2559 |
| 350 | 20231208 | 133400 | 19692922900 | 7150 | 7150 | 7150 | 7140 | 1630 |
| 351 | 20231208 | 133300 | 19681268450 | 7150 | 7150 | 7160 | 7140 | 5148 |
| 352 | 20231208 | 133200 | 19644453840 | 7140 | 7140 | 7150 | 7140 | 6308 |
| 353 | 20231208 | 133100 | 19599354150 | 7140 | 7140 | 7140 | 7130 | 1066 |
| 354 | 20231208 | 133000 | 19591744780 | 7140 | 7140 | 7150 | 7140 | 1190 |
| 355 | 20231208 | 132900 | 19583248170 | 7140 | 7150 | 7160 | 7140 | 4778 |
| 356 | 20231208 | 132800 | 19549112890 | 7160 | 7150 | 7160 | 7150 | 149 |
| 357 | 20231208 | 132700 | 19548047200 | 7160 | 7150 | 7160 | 7150 | 1287 |
| 358 | 20231208 | 132600 | 19538841070 | 7140 | 7150 | 7160 | 7140 | 2300 |
| 359 | 20231208 | 132500 | 19522397070 | 7160 | 7150 | 7160 | 7140 | 1963 |
| 360 | 20231208 | 132400 | 19508374420 | 7160 | 7160 | 7160 | 7130 | 1643 |
| 361 | 20231208 | 132300 | 19496625380 | 7160 | 7170 | 7170 | 7160 | 7030 |
| 362 | 20231208 | 132200 | 19446242570 | 7160 | 7120 | 7160 | 7120 | 18257 |
| 363 | 20231208 | 132100 | 19316009330 | 7120 | 7130 | 7130 | 7120 | 2980 |
| 364 | 20231208 | 132000 | 19294787020 | 7130 | 7120 | 7130 | 7120 | 2988 |
| 365 | 20231208 | 131900 | 19273493730 | 7120 | 7120 | 7130 | 7110 | 1199 |
| 366 | 20231208 | 131800 | 19264956780 | 7120 | 7120 | 7120 | 7120 | 2311 |
| 367 | 20231208 | 131700 | 19248502460 | 7120 | 7130 | 7130 | 7110 | 714 |
| 368 | 20231208 | 131600 | 19243420260 | 7120 | 7110 | 7130 | 7110 | 6179 |
| 369 | 20231208 | 131500 | 19199458800 | 7100 | 7110 | 7120 | 7100 | 2708 |
| 370 | 20231208 | 131400 | 19180204430 | 7110 | 7120 | 7120 | 7110 | 3144 |
| 371 | 20231208 | 131300 | 19157841290 | 7120 | 7110 | 7120 | 7100 | 2369 |
| 372 | 20231208 | 131200 | 19140984360 | 7110 | 7100 | 7110 | 7100 | 3351 |
| 373 | 20231208 | 131100 | 19117177610 | 7100 | 7110 | 7110 | 7090 | 16455 |
| 374 | 20231208 | 131000 | 19000356050 | 7110 | 7100 | 7110 | 7090 | 3640 |
| 375 | 20231208 | 130900 | 18974498880 | 7100 | 7090 | 7100 | 7080 | 7981 |
| 376 | 20231208 | 130800 | 18917938570 | 7090 | 7110 | 7120 | 7080 | 29781 |
| 377 | 20231208 | 130700 | 18706546290 | 7110 | 7110 | 7120 | 7110 | 2357 |
| 378 | 20231208 | 130600 | 18689774530 | 7120 | 7130 | 7130 | 7110 | 16326 |
| 379 | 20231208 | 130500 | 18573644330 | 7130 | 7130 | 7130 | 7110 | 2069 |
| 380 | 20231208 | 130400 | 18558915060 | 7120 | 7140 | 7140 | 7120 | 8234 |
| 381 | 20231208 | 130300 | 18500254050 | 7130 | 7130 | 7130 | 7130 | 1962 |
| 382 | 20231208 | 130200 | 18486264990 | 7130 | 7130 | 7130 | 7120 | 4380 |
| 383 | 20231208 | 130100 | 18455037390 | 7130 | 7130 | 7130 | 7120 | 985 |
| 384 | 20231208 | 130000 | 18448014350 | 7130 | 7130 | 7130 | 7120 | 2147 |
| 385 | 20231208 | 125900 | 18432708060 | 7130 | 7120 | 7130 | 7120 | 1591 |
| 386 | 20231208 | 125800 | 18421379400 | 7130 | 7130 | 7130 | 7120 | 1381 |
| 387 | 20231208 | 125700 | 18411540960 | 7130 | 7130 | 7140 | 7120 | 722 |
| 388 | 20231208 | 125600 | 18406394090 | 7140 | 7130 | 7140 | 7120 | 689 |
| 389 | 20231208 | 125500 | 18401482870 | 7130 | 7140 | 7140 | 7130 | 1432 |
| 390 | 20231208 | 125400 | 18391272440 | 7130 | 7130 | 7130 | 7120 | 5428 |
| 391 | 20231208 | 125300 | 18352621570 | 7130 | 7130 | 7130 | 7120 | 1460 |
| 392 | 20231208 | 125200 | 18342214720 | 7130 | 7140 | 7140 | 7130 | 873 |
| 393 | 20231208 | 125100 | 18335990080 | 7140 | 7130 | 7140 | 7130 | 5589 |
| 394 | 20231208 | 125000 | 18296104090 | 7130 | 7130 | 7130 | 7130 | 1313 |
| 395 | 20231208 | 124900 | 18286742400 | 7130 | 7140 | 7140 | 7120 | 1662 |
| 396 | 20231208 | 124800 | 18274907290 | 7120 | 7130 | 7140 | 7120 | 4068 |
| 397 | 20231208 | 124700 | 18245933760 | 7120 | 7140 | 7140 | 7120 | 8013 |
| 398 | 20231208 | 124600 | 18188844080 | 7140 | 7140 | 7140 | 7140 | 860 |
| 399 | 20231208 | 124500 | 18182703680 | 7140 | 7140 | 7150 | 7140 | 2830 |
| 400 | 20231208 | 124400 | 18162493290 | 7140 | 7150 | 7150 | 7140 | 1856 |
| 401 | 20231208 | 124300 | 18149235530 | 7160 | 7150 | 7160 | 7150 | 4362 |
| 402 | 20231208 | 124200 | 18118047170 | 7150 | 7150 | 7160 | 7150 | 682 |
| 403 | 20231208 | 124100 | 18113167160 | 7160 | 7160 | 7160 | 7150 | 2780 |
| 404 | 20231208 | 124000 | 18093286550 | 7160 | 7160 | 7170 | 7150 | 5764 |
| 405 | 20231208 | 123900 | 18052023100 | 7160 | 7160 | 7160 | 7160 | 2662 |
| 406 | 20231208 | 123800 | 18032963180 | 7170 | 7170 | 7170 | 7160 | 1122 |
| 407 | 20231208 | 123700 | 18024918560 | 7160 | 7170 | 7170 | 7160 | 2926 |
| 408 | 20231208 | 123600 | 18003941940 | 7170 | 7160 | 7170 | 7160 | 2399 |
| 409 | 20231208 | 123500 | 17986753230 | 7170 | 7180 | 7180 | 7170 | 1525 |
| 410 | 20231208 | 123400 | 17975818540 | 7180 | 7170 | 7190 | 7170 | 9562 |
| 411 | 20231208 | 123300 | 17907149480 | 7160 | 7170 | 7170 | 7150 | 4129 |
| 412 | 20231208 | 123200 | 17877582090 | 7160 | 7170 | 7180 | 7160 | 5136 |
| 413 | 20231208 | 123100 | 17840752350 | 7160 | 7150 | 7160 | 7150 | 2554 |
| 414 | 20231208 | 123000 | 17822477690 | 7150 | 7140 | 7150 | 7140 | 1468 |
| 415 | 20231208 | 122900 | 17811986340 | 7150 | 7140 | 7150 | 7140 | 366 |
| 416 | 20231208 | 122800 | 17809371990 | 7140 | 7130 | 7140 | 7120 | 2249 |
| 417 | 20231208 | 122700 | 17793353720 | 7130 | 7140 | 7150 | 7130 | 1451 |
| 418 | 20231208 | 122600 | 17783005230 | 7150 | 7140 | 7150 | 7130 | 3791 |
| 419 | 20231208 | 122500 | 17755942570 | 7140 | 7150 | 7170 | 7130 | 2003 |
| 420 | 20231208 | 122400 | 17741619800 | 7150 | 7120 | 7150 | 7120 | 7100 |
| 421 | 20231208 | 122300 | 17690995860 | 7120 | 7120 | 7120 | 7120 | 1128 |
| 422 | 20231208 | 122200 | 17682964500 | 7120 | 7120 | 7130 | 7110 | 1898 |
| 423 | 20231208 | 122100 | 17669457730 | 7120 | 7120 | 7120 | 7110 | 1316 |
| 424 | 20231208 | 122000 | 17660093340 | 7120 | 7120 | 7120 | 7110 | 1696 |
| 425 | 20231208 | 121900 | 17648019280 | 7120 | 7120 | 7120 | 7110 | 1804 |
| 426 | 20231208 | 121800 | 17635189200 | 7110 | 7120 | 7130 | 7110 | 3251 |
| 427 | 20231208 | 121700 | 17612054420 | 7130 | 7130 | 7130 | 7120 | 612 |
| 428 | 20231208 | 121600 | 17607695550 | 7120 | 7130 | 7130 | 7120 | 2090 |
| 429 | 20231208 | 121500 | 17592812950 | 7120 | 7120 | 7130 | 7110 | 6940 |
| 430 | 20231208 | 121400 | 17543373240 | 7120 | 7100 | 7120 | 7100 | 3377 |
| 431 | 20231208 | 121300 | 17519369720 | 7100 | 7110 | 7120 | 7100 | 11122 |
| 432 | 20231208 | 121200 | 17440290540 | 7120 | 7130 | 7140 | 7110 | 18576 |
| 433 | 20231208 | 121100 | 17307946350 | 7130 | 7150 | 7160 | 7130 | 5544 |
| 434 | 20231208 | 121000 | 17268358870 | 7160 | 7140 | 7160 | 7140 | 1411 |
| 435 | 20231208 | 120900 | 17258271100 | 7150 | 7140 | 7150 | 7140 | 2165 |
| 436 | 20231208 | 120800 | 17242793490 | 7130 | 7140 | 7150 | 7130 | 3051 |
| 437 | 20231208 | 120700 | 17221000090 | 7130 | 7140 | 7140 | 7130 | 4809 |
| 438 | 20231208 | 120600 | 17186706430 | 7130 | 7150 | 7160 | 7130 | 2927 |
| 439 | 20231208 | 120500 | 17165808060 | 7130 | 7130 | 7160 | 7130 | 11423 |
| 440 | 20231208 | 120400 | 17084227180 | 7150 | 7130 | 7160 | 7130 | 4954 |
| 441 | 20231208 | 120300 | 17048828810 | 7130 | 7140 | 7150 | 7130 | 3832 |
| 442 | 20231208 | 120200 | 17021472420 | 7140 | 7130 | 7150 | 7130 | 1414 |
| 443 | 20231208 | 120100 | 17011381980 | 7130 | 7130 | 7150 | 7130 | 6646 |
| 444 | 20231208 | 120000 | 16963910890 | 7140 | 7140 | 7150 | 7130 | 4403 |
| 445 | 20231208 | 115900 | 16932500240 | 7140 | 7160 | 7170 | 7130 | 11247 |
| 446 | 20231208 | 115800 | 16852097100 | 7160 | 7170 | 7170 | 7160 | 5831 |
| 447 | 20231208 | 115700 | 16810331430 | 7170 | 7180 | 7180 | 7160 | 11760 |
| 448 | 20231208 | 115600 | 16726018760 | 7180 | 7210 | 7210 | 7170 | 15877 |
| 449 | 20231208 | 115500 | 16611894070 | 7210 | 7190 | 7210 | 7190 | 8879 |
| 450 | 20231208 | 115400 | 16548002910 | 7200 | 7230 | 7230 | 7190 | 33358 |
| 451 | 20231208 | 115300 | 16307379260 | 7230 | 7220 | 7250 | 7220 | 35379 |
| 452 | 20231208 | 115200 | 16051253780 | 7250 | 7190 | 7260 | 7190 | 34606 |
| 453 | 20231208 | 115100 | 15800887560 | 7200 | 7200 | 7210 | 7190 | 4574 |
| 454 | 20231208 | 115000 | 15767955860 | 7190 | 7190 | 7210 | 7190 | 10972 |
| 455 | 20231208 | 114900 | 15688979580 | 7190 | 7200 | 7200 | 7180 | 6577 |
| 456 | 20231208 | 114800 | 15641684050 | 7190 | 7190 | 7200 | 7180 | 17567 |
| 457 | 20231208 | 114700 | 15515430820 | 7200 | 7200 | 7200 | 7180 | 11305 |
| 458 | 20231208 | 114600 | 15434133000 | 7200 | 7170 | 7200 | 7170 | 7880 |
| 459 | 20231208 | 114500 | 15377493190 | 7180 | 7160 | 7180 | 7160 | 2298 |
| 460 | 20231208 | 114400 | 15361017010 | 7160 | 7150 | 7160 | 7150 | 5522 |
| 461 | 20231208 | 114300 | 15321505540 | 7150 | 7150 | 7160 | 7150 | 1419 |
| 462 | 20231208 | 114200 | 15311357420 | 7150 | 7150 | 7150 | 7140 | 6065 |
| 463 | 20231208 | 114100 | 15268010950 | 7160 | 7150 | 7160 | 7140 | 3336 |
| 464 | 20231208 | 114000 | 15244161360 | 7150 | 7160 | 7160 | 7150 | 2268 |
| 465 | 20231208 | 113900 | 15227928750 | 7160 | 7160 | 7160 | 7160 | 1680 |
| 466 | 20231208 | 113800 | 15215899950 | 7150 | 7150 | 7160 | 7150 | 8471 |
| 467 | 20231208 | 113700 | 15155294790 | 7150 | 7160 | 7160 | 7150 | 1405 |
| 468 | 20231208 | 113600 | 15145238740 | 7160 | 7150 | 7160 | 7150 | 793 |
| 469 | 20231208 | 113500 | 15139563760 | 7150 | 7150 | 7160 | 7150 | 1988 |
| 470 | 20231208 | 113400 | 15125342580 | 7150 | 7150 | 7160 | 7150 | 1131 |
| 471 | 20231208 | 113300 | 15117247690 | 7150 | 7140 | 7150 | 7130 | 10455 |
| 472 | 20231208 | 113200 | 15042566340 | 7140 | 7130 | 7140 | 7130 | 2073 |
| 473 | 20231208 | 113100 | 15027779930 | 7130 | 7130 | 7140 | 7130 | 1913 |
| 474 | 20231208 | 113000 | 15014136510 | 7130 | 7140 | 7140 | 7130 | 2389 |
| 475 | 20231208 | 112900 | 14997101960 | 7150 | 7140 | 7150 | 7140 | 1485 |
| 476 | 20231208 | 112800 | 14986499040 | 7140 | 7130 | 7150 | 7130 | 1670 |
| 477 | 20231208 | 112700 | 14974577530 | 7140 | 7130 | 7140 | 7130 | 1555 |
| 478 | 20231208 | 112600 | 14963476630 | 7130 | 7140 | 7150 | 7130 | 1871 |
| 479 | 20231208 | 112500 | 14950124540 | 7130 | 7130 | 7140 | 7130 | 3330 |
| 480 | 20231208 | 112400 | 14926381570 | 7130 | 7140 | 7140 | 7130 | 1600 |
| 481 | 20231208 | 112300 | 14914963310 | 7140 | 7130 | 7140 | 7120 | 3340 |
| 482 | 20231208 | 112200 | 14891154110 | 7130 | 7130 | 7130 | 7120 | 3582 |
| 483 | 20231208 | 112100 | 14865614750 | 7130 | 7130 | 7140 | 7130 | 1848 |
| 484 | 20231208 | 112000 | 14852437850 | 7130 | 7130 | 7140 | 7120 | 4940 |
| 485 | 20231208 | 111900 | 14817250250 | 7130 | 7140 | 7140 | 7130 | 1452 |
| 486 | 20231208 | 111800 | 14806893400 | 7140 | 7130 | 7140 | 7110 | 4685 |
| 487 | 20231208 | 111700 | 14773507910 | 7120 | 7120 | 7130 | 7120 | 257 |
| 488 | 20231208 | 111600 | 14771677690 | 7130 | 7120 | 7130 | 7120 | 2447 |
| 489 | 20231208 | 111500 | 14754254630 | 7130 | 7150 | 7150 | 7120 | 10897 |
| 490 | 20231208 | 111400 | 14676527990 | 7150 | 7160 | 7160 | 7130 | 14088 |
| 491 | 20231208 | 111300 | 14575860550 | 7170 | 7170 | 7170 | 7160 | 468 |
| 492 | 20231208 | 111200 | 14572508450 | 7170 | 7180 | 7180 | 7160 | 3766 |
| 493 | 20231208 | 111100 | 14545510880 | 7160 | 7200 | 7200 | 7160 | 18233 |
| 494 | 20231208 | 111000 | 14414520360 | 7200 | 7190 | 7200 | 7180 | 9982 |
| 495 | 20231208 | 110900 | 14342746700 | 7190 | 7170 | 7190 | 7170 | 13485 |
| 496 | 20231208 | 110800 | 14245959500 | 7170 | 7160 | 7180 | 7160 | 7435 |
| 497 | 20231208 | 110700 | 14192650970 | 7170 | 7160 | 7170 | 7150 | 5224 |
| 498 | 20231208 | 110600 | 14155231190 | 7160 | 7170 | 7170 | 7160 | 4321 |
| 499 | 20231208 | 110500 | 14124275800 | 7170 | 7170 | 7170 | 7160 | 1782 |
| 500 | 20231208 | 110400 | 14111514810 | 7160 | 7160 | 7170 | 7130 | 12955 |
| 501 | 20231208 | 110300 | 14018842680 | 7160 | 7130 | 7160 | 7110 | 8555 |
| 502 | 20231208 | 110200 | 13957785850 | 7130 | 7120 | 7130 | 7110 | 2066 |
| 503 | 20231208 | 110100 | 13943077970 | 7120 | 7130 | 7130 | 7120 | 4440 |
| 504 | 20231208 | 110000 | 13911449660 | 7120 | 7130 | 7130 | 7120 | 1446 |
| 505 | 20231208 | 105900 | 13901143200 | 7120 | 7130 | 7140 | 7120 | 3171 |
| 506 | 20231208 | 105800 | 13878533020 | 7120 | 7120 | 7130 | 7110 | 6561 |
| 507 | 20231208 | 105700 | 13831796440 | 7110 | 7110 | 7110 | 7110 | 750 |
| 508 | 20231208 | 105600 | 13826463940 | 7110 | 7110 | 7120 | 7100 | 2737 |
| 509 | 20231208 | 105500 | 13807004590 | 7110 | 7110 | 7110 | 7100 | 1606 |
| 510 | 20231208 | 105400 | 13795598000 | 7110 | 7090 | 7110 | 7090 | 1651 |
| 511 | 20231208 | 105300 | 13783883970 | 7090 | 7100 | 7100 | 7080 | 3375 |
| 512 | 20231208 | 105200 | 13759984060 | 7080 | 7100 | 7100 | 7080 | 5474 |
| 513 | 20231208 | 105100 | 13721167690 | 7100 | 7090 | 7110 | 7090 | 1737 |
| 514 | 20231208 | 105000 | 13708838960 | 7100 | 7110 | 7110 | 7090 | 5606 |
| 515 | 20231208 | 104900 | 13668998340 | 7110 | 7100 | 7110 | 7100 | 2908 |
| 516 | 20231208 | 104800 | 13648342840 | 7090 | 7090 | 7090 | 7080 | 2594 |
| 517 | 20231208 | 104700 | 13629964640 | 7080 | 7080 | 7100 | 7080 | 7247 |
| 518 | 20231208 | 104600 | 13578559470 | 7080 | 7070 | 7080 | 7070 | 1838 |
| 519 | 20231208 | 104500 | 13565564750 | 7070 | 7080 | 7080 | 7060 | 5261 |
| 520 | 20231208 | 104400 | 13528388860 | 7080 | 7080 | 7080 | 7070 | 2928 |
| 521 | 20231208 | 104300 | 13507674550 | 7070 | 7080 | 7090 | 7070 | 7488 |
| 522 | 20231208 | 104200 | 13454707000 | 7080 | 7080 | 7080 | 7070 | 6592 |
| 523 | 20231208 | 104100 | 13408076170 | 7080 | 7080 | 7080 | 7070 | 2181 |
| 524 | 20231208 | 104000 | 13392638620 | 7080 | 7060 | 7080 | 7060 | 4075 |
| 525 | 20231208 | 103900 | 13363827570 | 7070 | 7070 | 7080 | 7060 | 1262 |
| 526 | 20231208 | 103800 | 13354910980 | 7070 | 7080 | 7090 | 7070 | 5004 |
| 527 | 20231208 | 103700 | 13319504370 | 7080 | 7080 | 7090 | 7080 | 644 |
| 528 | 20231208 | 103600 | 13314944810 | 7080 | 7090 | 7090 | 7070 | 2172 |
| 529 | 20231208 | 103500 | 13299570910 | 7080 | 7080 | 7090 | 7080 | 268 |
| 530 | 20231208 | 103400 | 13297673460 | 7090 | 7070 | 7090 | 7070 | 1644 |
| 531 | 20231208 | 103300 | 13286025940 | 7070 | 7090 | 7090 | 7070 | 3741 |
| 532 | 20231208 | 103200 | 13259562530 | 7090 | 7090 | 7100 | 7080 | 2378 |
| 533 | 20231208 | 103100 | 13242706260 | 7090 | 7100 | 7100 | 7090 | 3003 |
| 534 | 20231208 | 103000 | 13221399060 | 7090 | 7110 | 7110 | 7090 | 3936 |
| 535 | 20231208 | 102900 | 13193441210 | 7110 | 7100 | 7110 | 7100 | 2471 |
| 536 | 20231208 | 102800 | 13175883290 | 7100 | 7110 | 7110 | 7090 | 2142 |
| 537 | 20231208 | 102700 | 13160670230 | 7100 | 7090 | 7100 | 7070 | 10157 |
| 538 | 20231208 | 102600 | 13088657030 | 7080 | 7050 | 7090 | 7050 | 5157 |
| 539 | 20231208 | 102500 | 13052188410 | 7070 | 7060 | 7080 | 7040 | 7779 |
| 540 | 20231208 | 102400 | 12997264070 | 7050 | 7040 | 7060 | 7040 | 3477 |
| 541 | 20231208 | 102300 | 12972776120 | 7040 | 7060 | 7060 | 7040 | 1244 |
| 542 | 20231208 | 102200 | 12964012350 | 7060 | 7020 | 7060 | 7020 | 13739 |
| 543 | 20231208 | 102100 | 12867393160 | 7010 | 7030 | 7040 | 7010 | 11330 |
| 544 | 20231208 | 102000 | 12787774880 | 7030 | 7020 | 7030 | 7020 | 17022 |
| 545 | 20231208 | 101900 | 12668279370 | 7020 | 7040 | 7040 | 7020 | 10451 |
| 546 | 20231208 | 101800 | 12594855700 | 7040 | 7060 | 7060 | 7040 | 13994 |
| 547 | 20231208 | 101700 | 12496305730 | 7060 | 7050 | 7060 | 7050 | 2337 |
| 548 | 20231208 | 101600 | 12479829670 | 7050 | 7050 | 7060 | 7040 | 2930 |
| 549 | 20231208 | 101500 | 12459173830 | 7040 | 7060 | 7060 | 7030 | 5834 |
| 550 | 20231208 | 101400 | 12418086660 | 7030 | 7050 | 7060 | 7030 | 6310 |
| 551 | 20231208 | 101300 | 12373625180 | 7050 | 7070 | 7070 | 7050 | 8593 |
| 552 | 20231208 | 101200 | 12312958010 | 7070 | 7080 | 7080 | 7040 | 8873 |
| 553 | 20231208 | 101100 | 12250344460 | 7080 | 7050 | 7080 | 7010 | 27612 |
| 554 | 20231208 | 101000 | 12056197600 | 7030 | 7070 | 7090 | 7020 | 60479 |
| 555 | 20231208 | 100900 | 11630331650 | 7060 | 7080 | 7090 | 7060 | 5429 |
| 556 | 20231208 | 100800 | 11591953160 | 7090 | 7080 | 7100 | 7080 | 2316 |
| 557 | 20231208 | 100700 | 11575546270 | 7080 | 7090 | 7090 | 7080 | 6693 |
| 558 | 20231208 | 100600 | 11528114080 | 7090 | 7080 | 7100 | 7070 | 11878 |
| 559 | 20231208 | 100500 | 11443918490 | 7090 | 7070 | 7090 | 7060 | 5756 |
| 560 | 20231208 | 100400 | 11403230450 | 7070 | 7040 | 7070 | 7030 | 13892 |
| 561 | 20231208 | 100300 | 11305433280 | 7050 | 7090 | 7090 | 7040 | 89346 |
| 562 | 20231208 | 100200 | 10674143510 | 7080 | 7110 | 7120 | 7080 | 29936 |
| 563 | 20231208 | 100100 | 10461744500 | 7120 | 7110 | 7140 | 7100 | 3354 |
| 564 | 20231208 | 100000 | 10437870870 | 7100 | 7160 | 7160 | 7100 | 17509 |
| 565 | 20231208 | 095900 | 10313177960 | 7140 | 7120 | 7160 | 7120 | 9454 |
| 566 | 20231208 | 095800 | 10245773240 | 7120 | 7120 | 7120 | 7110 | 6083 |
| 567 | 20231208 | 095700 | 10202471720 | 7120 | 7110 | 7120 | 7110 | 13869 |
| 568 | 20231208 | 095600 | 10103862150 | 7110 | 7120 | 7130 | 7110 | 6859 |
| 569 | 20231208 | 095500 | 10055030110 | 7120 | 7120 | 7120 | 7110 | 4439 |
| 570 | 20231208 | 095400 | 10023431360 | 7120 | 7130 | 7130 | 7110 | 5770 |
| 571 | 20231208 | 095300 | 9982376170 | 7130 | 7150 | 7160 | 7130 | 17650 |
| 572 | 20231208 | 095200 | 9856498380 | 7140 | 7130 | 7160 | 7130 | 9055 |
| 573 | 20231208 | 095100 | 9791811890 | 7130 | 7130 | 7140 | 7120 | 4833 |
| 574 | 20231208 | 095000 | 9757336060 | 7120 | 7110 | 7120 | 7100 | 4337 |
| 575 | 20231208 | 094900 | 9726479580 | 7110 | 7100 | 7110 | 7090 | 19409 |
| 576 | 20231208 | 094800 | 9588715080 | 7100 | 7110 | 7110 | 7090 | 14283 |
| 577 | 20231208 | 094700 | 9487314590 | 7100 | 7120 | 7120 | 7090 | 4950 |
| 578 | 20231208 | 094600 | 9452153350 | 7120 | 7100 | 7130 | 7080 | 22261 |
| 579 | 20231208 | 094500 | 9294132290 | 7110 | 7110 | 7120 | 7100 | 7825 |
| 580 | 20231208 | 094400 | 9238549510 | 7120 | 7120 | 7130 | 7110 | 2676 |
| 581 | 20231208 | 094300 | 9219496080 | 7120 | 7120 | 7140 | 7100 | 15155 |
| 582 | 20231208 | 094200 | 9111644330 | 7120 | 7120 | 7130 | 7100 | 8977 |
| 583 | 20231208 | 094100 | 9047777310 | 7120 | 7130 | 7130 | 7110 | 3019 |
| 584 | 20231208 | 094000 | 9026294250 | 7130 | 7090 | 7130 | 7090 | 13410 |
| 585 | 20231208 | 093900 | 8931115590 | 7110 | 7110 | 7120 | 7090 | 7269 |
| 586 | 20231208 | 093800 | 8879525320 | 7100 | 7120 | 7130 | 7080 | 37852 |
| 587 | 20231208 | 093700 | 8610750210 | 7120 | 7120 | 7130 | 7110 | 6241 |
| 588 | 20231208 | 093600 | 8566332590 | 7120 | 7140 | 7150 | 7110 | 15981 |
| 589 | 20231208 | 093500 | 8452442180 | 7150 | 7160 | 7170 | 7140 | 6166 |
| 590 | 20231208 | 093400 | 8408346700 | 7160 | 7130 | 7170 | 7130 | 8146 |
| 591 | 20231208 | 093300 | 8350062810 | 7150 | 7150 | 7160 | 7130 | 14412 |
| 592 | 20231208 | 093200 | 8247095630 | 7150 | 7140 | 7170 | 7120 | 28577 |
| 593 | 20231208 | 093100 | 8043149660 | 7150 | 7150 | 7150 | 7130 | 7882 |
| 594 | 20231208 | 093000 | 7986866830 | 7140 | 7170 | 7180 | 7140 | 34346 |
| 595 | 20231208 | 092900 | 7741101620 | 7180 | 7200 | 7200 | 7170 | 6497 |
| 596 | 20231208 | 092800 | 7694466060 | 7190 | 7210 | 7220 | 7180 | 10741 |
| 597 | 20231208 | 092700 | 7617160670 | 7210 | 7200 | 7220 | 7190 | 9274 |
| 598 | 20231208 | 092600 | 7550362870 | 7190 | 7200 | 7220 | 7170 | 11188 |
| 599 | 20231208 | 092500 | 7469888660 | 7200 | 7220 | 7220 | 7170 | 8516 |
| 600 | 20231208 | 092400 | 7408702290 | 7220 | 7230 | 7250 | 7180 | 34237 |
| 601 | 20231208 | 092300 | 7161652360 | 7230 | 7240 | 7250 | 7200 | 19383 |
| 602 | 20231208 | 092200 | 7021527400 | 7250 | 7190 | 7250 | 7190 | 50953 |
| 603 | 20231208 | 092100 | 6653365170 | 7190 | 7180 | 7200 | 7150 | 17805 |
| 604 | 20231208 | 092000 | 6525527040 | 7180 | 7130 | 7180 | 7130 | 13411 |
| 605 | 20231208 | 091900 | 6429541810 | 7130 | 7120 | 7140 | 7110 | 7368 |
| 606 | 20231208 | 091800 | 6377009910 | 7120 | 7140 | 7150 | 7110 | 9547 |
| 607 | 20231208 | 091700 | 6308866500 | 7150 | 7160 | 7170 | 7140 | 9028 |
| 608 | 20231208 | 091600 | 6244261790 | 7150 | 7090 | 7160 | 7080 | 24253 |
| 609 | 20231208 | 091500 | 6071377130 | 7090 | 7090 | 7110 | 7070 | 17463 |
| 610 | 20231208 | 091400 | 5947650870 | 7080 | 7100 | 7110 | 7080 | 11664 |
| 611 | 20231208 | 091300 | 5864977360 | 7100 | 7120 | 7120 | 7090 | 14335 |
| 612 | 20231208 | 091200 | 5763104490 | 7120 | 7110 | 7120 | 7090 | 9412 |
| 613 | 20231208 | 091100 | 5696149800 | 7110 | 7110 | 7110 | 7080 | 25771 |
| 614 | 20231208 | 091000 | 5513314590 | 7110 | 7180 | 7180 | 7100 | 37364 |
| 615 | 20231208 | 090900 | 5246741280 | 7180 | 7140 | 7210 | 7130 | 43776 |
| 616 | 20231208 | 090800 | 4932580250 | 7140 | 7150 | 7160 | 7100 | 30300 |
| 617 | 20231208 | 090700 | 4716458300 | 7150 | 7090 | 7150 | 7080 | 44812 |
| 618 | 20231208 | 090600 | 4397287030 | 7090 | 7070 | 7100 | 7060 | 29058 |
| 619 | 20231208 | 090500 | 4191626140 | 7050 | 7050 | 7100 | 7020 | 50613 |
| 620 | 20231208 | 090400 | 3834360580 | 7060 | 7050 | 7100 | 6990 | 65862 |
| 621 | 20231208 | 090300 | 3369776370 | 7050 | 6960 | 7070 | 6950 | 82224 |
| 622 | 20231208 | 090200 | 2792640810 | 6950 | 6950 | 6960 | 6900 | 64088 |
| 623 | 20231208 | 090100 | 2348522650 | 6930 | 6910 | 6960 | 6860 | 120960 |
| 624 | 20231208 | 090000 | 1513459590 | 6920 | 7040 | 7050 | 6900 | 215593 |