32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 192200 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 69320 |
| 3 | 20231213 | 192100 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 4 | 20231213 | 192000 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 5 | 20231213 | 191900 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 6 | 20231213 | 191800 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 7 | 20231213 | 191700 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 8 | 20231213 | 191600 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 9 | 20231213 | 191500 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 10 | 20231213 | 191400 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 11 | 20231213 | 191300 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 12 | 20231213 | 191200 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 13 | 20231213 | 191100 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 14 | 20231213 | 191000 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 15 | 20231213 | 190900 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 16 | 20231213 | 190800 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 17 | 20231213 | 190700 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 18 | 20231213 | 190600 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 19 | 20231213 | 190500 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 20 | 20231213 | 190400 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 21 | 20231213 | 190300 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 22 | 20231213 | 190200 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 23 | 20231213 | 190100 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 24 | 20231213 | 190000 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 25 | 20231213 | 185900 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 26 | 20231213 | 185800 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 27 | 20231213 | 185700 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 28 | 20231213 | 185600 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 29 | 20231213 | 185500 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 30 | 20231213 | 185400 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 31 | 20231213 | 185300 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 32 | 20231213 | 185200 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 69320 |
| 33 | 20231213 | 185100 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 34 | 20231213 | 185000 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 35 | 20231213 | 184900 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 36 | 20231213 | 184800 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 37 | 20231213 | 184700 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 38 | 20231213 | 184600 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 39 | 20231213 | 184500 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 40 | 20231213 | 184400 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 41 | 20231213 | 184300 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 42 | 20231213 | 184200 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 43 | 20231213 | 184100 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 44 | 20231213 | 184000 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 45 | 20231213 | 183900 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 46 | 20231213 | 183800 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 47 | 20231213 | 183700 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 48 | 20231213 | 183600 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 49 | 20231213 | 183500 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 50 | 20231213 | 183400 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 51 | 20231213 | 183300 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 52 | 20231213 | 183200 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 53 | 20231213 | 183100 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 54 | 20231213 | 183000 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 55 | 20231213 | 182900 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 56 | 20231213 | 182800 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 57 | 20231213 | 182700 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 58 | 20231213 | 182600 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 59 | 20231213 | 182500 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 60 | 20231213 | 182400 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 61 | 20231213 | 182300 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 62 | 20231213 | 182200 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 69320 |
| 63 | 20231213 | 182100 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 64 | 20231213 | 182000 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 65 | 20231213 | 181900 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 66 | 20231213 | 181800 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 67 | 20231213 | 181700 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 68 | 20231213 | 181600 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 69 | 20231213 | 181500 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 70 | 20231213 | 181400 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 71 | 20231213 | 181300 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 72 | 20231213 | 181200 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 73 | 20231213 | 181100 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 74 | 20231213 | 181000 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 75 | 20231213 | 180900 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 76 | 20231213 | 180800 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 77 | 20231213 | 180700 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 78 | 20231213 | 180600 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 79 | 20231213 | 180500 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 80 | 20231213 | 180400 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 81 | 20231213 | 180300 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 82 | 20231213 | 180200 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 83 | 20231213 | 180100 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 84 | 20231213 | 180000 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 85 | 20231213 | 175900 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 86 | 20231213 | 175800 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 87 | 20231213 | 175700 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 88 | 20231213 | 175600 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 89 | 20231213 | 175500 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 90 | 20231213 | 175400 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 91 | 20231213 | 175300 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 92 | 20231213 | 175200 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 69320 |
| 93 | 20231213 | 175100 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 94 | 20231213 | 175000 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 95 | 20231213 | 174900 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 96 | 20231213 | 174800 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 97 | 20231213 | 174700 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 98 | 20231213 | 174600 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 99 | 20231213 | 174500 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 100 | 20231213 | 174400 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 101 | 20231213 | 174300 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 102 | 20231213 | 174200 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 103 | 20231213 | 174100 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 104 | 20231213 | 174000 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 105 | 20231213 | 173900 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 106 | 20231213 | 173800 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 107 | 20231213 | 173700 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 108 | 20231213 | 173600 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 109 | 20231213 | 173500 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 110 | 20231213 | 173400 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 111 | 20231213 | 173300 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 112 | 20231213 | 173200 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 113 | 20231213 | 173100 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 114 | 20231213 | 173000 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 115 | 20231213 | 172900 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 116 | 20231213 | 172800 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 117 | 20231213 | 172700 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 118 | 20231213 | 172600 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 119 | 20231213 | 172500 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 120 | 20231213 | 172400 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 121 | 20231213 | 172300 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 122 | 20231213 | 172200 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 69320 |
| 123 | 20231213 | 172100 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 124 | 20231213 | 172000 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 125 | 20231213 | 171900 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 126 | 20231213 | 171800 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 127 | 20231213 | 171700 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 128 | 20231213 | 171600 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 129 | 20231213 | 171500 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 130 | 20231213 | 171400 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 131 | 20231213 | 171300 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 132 | 20231213 | 171200 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 133 | 20231213 | 171100 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 134 | 20231213 | 171000 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 135 | 20231213 | 170900 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 136 | 20231213 | 170800 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 137 | 20231213 | 170700 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 138 | 20231213 | 170600 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 139 | 20231213 | 170500 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 140 | 20231213 | 170400 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 141 | 20231213 | 170300 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 142 | 20231213 | 170200 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 143 | 20231213 | 170100 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 144 | 20231213 | 170000 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 145 | 20231213 | 165900 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 146 | 20231213 | 165800 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 147 | 20231213 | 165700 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 148 | 20231213 | 165600 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 149 | 20231213 | 165500 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 150 | 20231213 | 165400 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 151 | 20231213 | 165300 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 152 | 20231213 | 165200 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 69320 |
| 153 | 20231213 | 165100 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 154 | 20231213 | 165000 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 155 | 20231213 | 164900 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 156 | 20231213 | 164800 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 157 | 20231213 | 164700 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 158 | 20231213 | 164600 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 159 | 20231213 | 164500 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 160 | 20231213 | 164400 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 161 | 20231213 | 164300 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 162 | 20231213 | 164200 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 163 | 20231213 | 164100 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 164 | 20231213 | 164000 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 165 | 20231213 | 163900 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 166 | 20231213 | 163800 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 167 | 20231213 | 163700 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 168 | 20231213 | 163600 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 169 | 20231213 | 163500 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 170 | 20231213 | 163400 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 171 | 20231213 | 163300 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 172 | 20231213 | 163200 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 173 | 20231213 | 163100 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 174 | 20231213 | 163000 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 175 | 20231213 | 162900 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 176 | 20231213 | 162800 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 177 | 20231213 | 162700 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 178 | 20231213 | 162600 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 179 | 20231213 | 162500 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 180 | 20231213 | 162400 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 181 | 20231213 | 162300 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 182 | 20231213 | 162200 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 69320 |
| 183 | 20231213 | 162100 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 184 | 20231213 | 162000 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 185 | 20231213 | 161900 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 186 | 20231213 | 161800 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 187 | 20231213 | 161700 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 188 | 20231213 | 161600 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 189 | 20231213 | 161500 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 190 | 20231213 | 161400 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 191 | 20231213 | 161300 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 192 | 20231213 | 161200 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 193 | 20231213 | 161100 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 194 | 20231213 | 161000 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 195 | 20231213 | 160900 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 196 | 20231213 | 160800 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 197 | 20231213 | 160700 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 198 | 20231213 | 160600 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 199 | 20231213 | 160500 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 200 | 20231213 | 160400 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 201 | 20231213 | 160300 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 202 | 20231213 | 160200 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 203 | 20231213 | 160100 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 204 | 20231213 | 160000 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 205 | 20231213 | 155900 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 206 | 20231213 | 155800 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 207 | 20231213 | 155700 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 208 | 20231213 | 155600 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 209 | 20231213 | 155500 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 210 | 20231213 | 155400 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 211 | 20231213 | 155300 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 212 | 20231213 | 155200 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 69320 |
| 213 | 20231213 | 155100 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 214 | 20231213 | 155000 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 215 | 20231213 | 154900 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 216 | 20231213 | 154800 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 217 | 20231213 | 154700 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 218 | 20231213 | 154600 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 219 | 20231213 | 154500 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 220 | 20231213 | 154400 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 221 | 20231213 | 154300 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 222 | 20231213 | 154200 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 223 | 20231213 | 154100 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 224 | 20231213 | 154000 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 225 | 20231213 | 153900 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 226 | 20231213 | 153800 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 227 | 20231213 | 153700 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 228 | 20231213 | 153600 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 229 | 20231213 | 153500 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 230 | 20231213 | 153400 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 231 | 20231213 | 153300 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 232 | 20231213 | 153200 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 233 | 20231213 | 153100 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 234 | 20231213 | 153000 | 22669436390 | 6290 | 6290 | 6290 | 6290 | 69320 |
| 235 | 20231213 | 152900 | 22233413590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 236 | 20231213 | 152800 | 22233413590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 237 | 20231213 | 152700 | 22233413590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 238 | 20231213 | 152600 | 22233413590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 239 | 20231213 | 152500 | 22233413590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 240 | 20231213 | 152400 | 22233413590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 241 | 20231213 | 152300 | 22233413590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 242 | 20231213 | 152200 | 22233413590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 243 | 20231213 | 152100 | 22233413590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 244 | 20231213 | 152000 | 22233413590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 245 | 20231213 | 151900 | 22233413590 | 6290 | 6300 | 6300 | 6280 | 7624 |
| 246 | 20231213 | 151800 | 22185438360 | 6290 | 6270 | 6300 | 6260 | 36292 |
| 247 | 20231213 | 151700 | 21957455920 | 6270 | 6260 | 6270 | 6260 | 3786 |
| 248 | 20231213 | 151600 | 21933747150 | 6270 | 6260 | 6270 | 6260 | 2738 |
| 249 | 20231213 | 151500 | 21916606380 | 6270 | 6270 | 6280 | 6270 | 6649 |
| 250 | 20231213 | 151400 | 21874913970 | 6270 | 6250 | 6280 | 6250 | 5987 |
| 251 | 20231213 | 151300 | 21837374400 | 6250 | 6260 | 6270 | 6250 | 7349 |
| 252 | 20231213 | 151200 | 21791417080 | 6250 | 6260 | 6280 | 6250 | 18523 |
| 253 | 20231213 | 151100 | 21675492540 | 6270 | 6270 | 6290 | 6270 | 10300 |
| 254 | 20231213 | 151000 | 21610835090 | 6280 | 6260 | 6280 | 6240 | 20136 |
| 255 | 20231213 | 150900 | 21484730790 | 6270 | 6260 | 6270 | 6260 | 4393 |
| 256 | 20231213 | 150800 | 21457206670 | 6260 | 6270 | 6270 | 6260 | 2135 |
| 257 | 20231213 | 150700 | 21443839830 | 6270 | 6280 | 6280 | 6260 | 11056 |
| 258 | 20231213 | 150600 | 21374503100 | 6280 | 6280 | 6290 | 6280 | 2993 |
| 259 | 20231213 | 150500 | 21355693030 | 6280 | 6270 | 6290 | 6250 | 8974 |
| 260 | 20231213 | 150400 | 21299409120 | 6270 | 6240 | 6270 | 6230 | 10008 |
| 261 | 20231213 | 150300 | 21236820300 | 6240 | 6220 | 6240 | 6220 | 8926 |
| 262 | 20231213 | 150200 | 21181194240 | 6230 | 6230 | 6230 | 6220 | 1731 |
| 263 | 20231213 | 150100 | 21170422460 | 6230 | 6230 | 6240 | 6230 | 1574 |
| 264 | 20231213 | 150000 | 21160616140 | 6220 | 6230 | 6240 | 6220 | 2712 |
| 265 | 20231213 | 145900 | 21143721260 | 6240 | 6240 | 6240 | 6230 | 2393 |
| 266 | 20231213 | 145800 | 21128810040 | 6230 | 6240 | 6250 | 6230 | 2577 |
| 267 | 20231213 | 145700 | 21112731150 | 6240 | 6240 | 6250 | 6230 | 3600 |
| 268 | 20231213 | 145600 | 21090268040 | 6240 | 6230 | 6240 | 6230 | 1145 |
| 269 | 20231213 | 145500 | 21083129340 | 6240 | 6250 | 6250 | 6230 | 2121 |
| 270 | 20231213 | 145400 | 21069889010 | 6250 | 6270 | 6270 | 6230 | 14929 |
| 271 | 20231213 | 145300 | 20976569890 | 6270 | 6260 | 6270 | 6250 | 6011 |
| 272 | 20231213 | 145200 | 20938933190 | 6260 | 6260 | 6270 | 6260 | 9119 |
| 273 | 20231213 | 145100 | 20881844650 | 6260 | 6260 | 6260 | 6240 | 867 |
| 274 | 20231213 | 145000 | 20876420730 | 6260 | 6260 | 6260 | 6240 | 2798 |
| 275 | 20231213 | 144900 | 20858926690 | 6260 | 6250 | 6260 | 6250 | 3350 |
| 276 | 20231213 | 144800 | 20837988200 | 6260 | 6250 | 6260 | 6250 | 4447 |
| 277 | 20231213 | 144700 | 20810187680 | 6260 | 6260 | 6270 | 6250 | 8100 |
| 278 | 20231213 | 144600 | 20759535050 | 6270 | 6250 | 6270 | 6250 | 2603 |
| 279 | 20231213 | 144500 | 20743240340 | 6260 | 6260 | 6270 | 6250 | 7021 |
| 280 | 20231213 | 144400 | 20699290530 | 6260 | 6250 | 6260 | 6250 | 4130 |
| 281 | 20231213 | 144300 | 20673437690 | 6250 | 6260 | 6260 | 6250 | 2485 |
| 282 | 20231213 | 144200 | 20657886790 | 6250 | 6250 | 6260 | 6250 | 2315 |
| 283 | 20231213 | 144100 | 20643411500 | 6260 | 6240 | 6260 | 6230 | 2620 |
| 284 | 20231213 | 144000 | 20627037310 | 6250 | 6250 | 6250 | 6230 | 2492 |
| 285 | 20231213 | 143900 | 20611462530 | 6250 | 6230 | 6250 | 6230 | 11099 |
| 286 | 20231213 | 143800 | 20542297080 | 6240 | 6250 | 6250 | 6230 | 3953 |
| 287 | 20231213 | 143700 | 20517627020 | 6250 | 6240 | 6250 | 6240 | 528 |
| 288 | 20231213 | 143600 | 20514330110 | 6240 | 6240 | 6240 | 6240 | 1623 |
| 289 | 20231213 | 143500 | 20504202590 | 6240 | 6250 | 6250 | 6240 | 10823 |
| 290 | 20231213 | 143400 | 20436585350 | 6240 | 6230 | 6240 | 6230 | 2306 |
| 291 | 20231213 | 143300 | 20422203090 | 6230 | 6210 | 6230 | 6210 | 5081 |
| 292 | 20231213 | 143200 | 20390606880 | 6210 | 6220 | 6220 | 6210 | 2961 |
| 293 | 20231213 | 143100 | 20372200180 | 6220 | 6230 | 6240 | 6220 | 3876 |
| 294 | 20231213 | 143000 | 20348071740 | 6230 | 6250 | 6250 | 6220 | 7412 |
| 295 | 20231213 | 142900 | 20301857590 | 6250 | 6240 | 6250 | 6240 | 2719 |
| 296 | 20231213 | 142800 | 20284890990 | 6240 | 6240 | 6250 | 6230 | 8615 |
| 297 | 20231213 | 142700 | 20231131650 | 6240 | 6220 | 6240 | 6210 | 9016 |
| 298 | 20231213 | 142600 | 20174927630 | 6220 | 6230 | 6230 | 6220 | 1406 |
| 299 | 20231213 | 142500 | 20166175030 | 6230 | 6220 | 6230 | 6210 | 5386 |
| 300 | 20231213 | 142400 | 20132662750 | 6230 | 6220 | 6230 | 6220 | 609 |
| 301 | 20231213 | 142300 | 20128869960 | 6240 | 6230 | 6240 | 6230 | 6912 |
| 302 | 20231213 | 142200 | 20085808180 | 6230 | 6230 | 6230 | 6220 | 1645 |
| 303 | 20231213 | 142100 | 20075560250 | 6230 | 6230 | 6240 | 6220 | 4822 |
| 304 | 20231213 | 142000 | 20045528780 | 6210 | 6220 | 6220 | 6210 | 2341 |
| 305 | 20231213 | 141900 | 20030968910 | 6220 | 6220 | 6230 | 6220 | 6544 |
| 306 | 20231213 | 141800 | 19990265120 | 6220 | 6220 | 6230 | 6220 | 4922 |
| 307 | 20231213 | 141700 | 19959650270 | 6220 | 6210 | 6230 | 6200 | 6076 |
| 308 | 20231213 | 141600 | 19921851380 | 6210 | 6200 | 6210 | 6200 | 1708 |
| 309 | 20231213 | 141500 | 19911244710 | 6200 | 6210 | 6210 | 6200 | 1093 |
| 310 | 20231213 | 141400 | 19904466810 | 6210 | 6210 | 6210 | 6210 | 106 |
| 311 | 20231213 | 141300 | 19903808550 | 6210 | 6210 | 6210 | 6200 | 2185 |
| 312 | 20231213 | 141200 | 19890251550 | 6210 | 6200 | 6210 | 6200 | 1194 |
| 313 | 20231213 | 141100 | 19882843720 | 6200 | 6200 | 6200 | 6200 | 2242 |
| 314 | 20231213 | 141000 | 19868943320 | 6190 | 6200 | 6200 | 6190 | 461 |
| 315 | 20231213 | 140900 | 19866086480 | 6200 | 6210 | 6220 | 6190 | 8267 |
| 316 | 20231213 | 140800 | 19814753970 | 6210 | 6210 | 6220 | 6210 | 5462 |
| 317 | 20231213 | 140700 | 19780834890 | 6210 | 6210 | 6220 | 6210 | 7064 |
| 318 | 20231213 | 140600 | 19736963230 | 6220 | 6220 | 6220 | 6210 | 17952 |
| 319 | 20231213 | 140500 | 19625329430 | 6230 | 6220 | 6230 | 6210 | 4240 |
| 320 | 20231213 | 140400 | 19598966750 | 6210 | 6210 | 6210 | 6200 | 3146 |
| 321 | 20231213 | 140300 | 19579430590 | 6200 | 6190 | 6210 | 6190 | 2525 |
| 322 | 20231213 | 140200 | 19563775810 | 6190 | 6190 | 6200 | 6180 | 3801 |
| 323 | 20231213 | 140100 | 19540245400 | 6190 | 6200 | 6210 | 6190 | 3117 |
| 324 | 20231213 | 140000 | 19520921000 | 6200 | 6190 | 6210 | 6190 | 4226 |
| 325 | 20231213 | 135900 | 19494722460 | 6190 | 6200 | 6210 | 6190 | 4929 |
| 326 | 20231213 | 135800 | 19464180380 | 6200 | 6200 | 6210 | 6200 | 2123 |
| 327 | 20231213 | 135700 | 19451015260 | 6200 | 6200 | 6200 | 6190 | 753 |
| 328 | 20231213 | 135600 | 19446347230 | 6200 | 6210 | 6210 | 6190 | 2761 |
| 329 | 20231213 | 135500 | 19429243410 | 6200 | 6190 | 6210 | 6190 | 692 |
| 330 | 20231213 | 135400 | 19424952020 | 6190 | 6200 | 6200 | 6190 | 4037 |
| 331 | 20231213 | 135300 | 19399931220 | 6200 | 6200 | 6220 | 6200 | 7158 |
| 332 | 20231213 | 135200 | 19355508560 | 6200 | 6190 | 6200 | 6190 | 4363 |
| 333 | 20231213 | 135100 | 19328467550 | 6190 | 6190 | 6190 | 6180 | 4091 |
| 334 | 20231213 | 135000 | 19303154400 | 6180 | 6180 | 6180 | 6170 | 2520 |
| 335 | 20231213 | 134900 | 19287583850 | 6180 | 6180 | 6180 | 6170 | 1881 |
| 336 | 20231213 | 134800 | 19275962670 | 6170 | 6160 | 6180 | 6160 | 6454 |
| 337 | 20231213 | 134700 | 19236116270 | 6150 | 6160 | 6160 | 6150 | 5584 |
| 338 | 20231213 | 134600 | 19201750140 | 6160 | 6160 | 6160 | 6160 | 2704 |
| 339 | 20231213 | 134500 | 19185093500 | 6150 | 6150 | 6160 | 6130 | 4924 |
| 340 | 20231213 | 134400 | 19154830140 | 6150 | 6120 | 6150 | 6120 | 8876 |
| 341 | 20231213 | 134300 | 19100409110 | 6110 | 6130 | 6150 | 6070 | 104265 |
| 342 | 20231213 | 134200 | 18465483770 | 6120 | 6170 | 6170 | 6110 | 40608 |
| 343 | 20231213 | 134100 | 18216743970 | 6160 | 6170 | 6180 | 6130 | 16498 |
| 344 | 20231213 | 134000 | 18115421160 | 6160 | 6150 | 6160 | 6120 | 19048 |
| 345 | 20231213 | 133900 | 17998412290 | 6150 | 6130 | 6150 | 6120 | 24183 |
| 346 | 20231213 | 133800 | 17850152650 | 6130 | 6140 | 6150 | 6120 | 23258 |
| 347 | 20231213 | 133700 | 17707537020 | 6130 | 6170 | 6170 | 6120 | 38377 |
| 348 | 20231213 | 133600 | 17472195990 | 6170 | 6190 | 6190 | 6140 | 86184 |
| 349 | 20231213 | 133500 | 16941859090 | 6190 | 6190 | 6200 | 6180 | 15323 |
| 350 | 20231213 | 133400 | 16847063060 | 6190 | 6160 | 6190 | 6150 | 15059 |
| 351 | 20231213 | 133300 | 16754320770 | 6160 | 6160 | 6180 | 6150 | 22036 |
| 352 | 20231213 | 133200 | 16618560580 | 6160 | 6180 | 6180 | 6150 | 38855 |
| 353 | 20231213 | 133100 | 16378995360 | 6180 | 6210 | 6210 | 6170 | 95586 |
| 354 | 20231213 | 133000 | 15787262360 | 6210 | 6210 | 6210 | 6200 | 731 |
| 355 | 20231213 | 132900 | 15782728680 | 6210 | 6210 | 6220 | 6210 | 1423 |
| 356 | 20231213 | 132800 | 15773891770 | 6210 | 6210 | 6210 | 6200 | 4195 |
| 357 | 20231213 | 132700 | 15747841700 | 6210 | 6210 | 6210 | 6200 | 1630 |
| 358 | 20231213 | 132600 | 15737727530 | 6200 | 6210 | 6220 | 6200 | 11909 |
| 359 | 20231213 | 132500 | 15663880880 | 6210 | 6210 | 6220 | 6200 | 1551 |
| 360 | 20231213 | 132400 | 15654252010 | 6210 | 6210 | 6210 | 6210 | 8262 |
| 361 | 20231213 | 132300 | 15602944990 | 6210 | 6210 | 6220 | 6210 | 3586 |
| 362 | 20231213 | 132200 | 15580675600 | 6210 | 6210 | 6220 | 6210 | 2049 |
| 363 | 20231213 | 132100 | 15567951280 | 6210 | 6220 | 6220 | 6210 | 4737 |
| 364 | 20231213 | 132000 | 15538524480 | 6230 | 6210 | 6240 | 6200 | 10300 |
| 365 | 20231213 | 131900 | 15474521300 | 6210 | 6200 | 6210 | 6200 | 2905 |
| 366 | 20231213 | 131800 | 15456495890 | 6210 | 6220 | 6220 | 6200 | 17076 |
| 367 | 20231213 | 131700 | 15350499900 | 6220 | 6220 | 6220 | 6220 | 1933 |
| 368 | 20231213 | 131600 | 15338476640 | 6220 | 6220 | 6220 | 6220 | 2015 |
| 369 | 20231213 | 131500 | 15325943340 | 6210 | 6230 | 6230 | 6210 | 940 |
| 370 | 20231213 | 131400 | 15320099540 | 6230 | 6230 | 6230 | 6220 | 384 |
| 371 | 20231213 | 131300 | 15317709320 | 6220 | 6230 | 6230 | 6210 | 3792 |
| 372 | 20231213 | 131200 | 15294125210 | 6230 | 6220 | 6230 | 6220 | 1863 |
| 373 | 20231213 | 131100 | 15282537150 | 6220 | 6230 | 6230 | 6220 | 6201 |
| 374 | 20231213 | 131000 | 15243965600 | 6230 | 6230 | 6230 | 6210 | 2860 |
| 375 | 20231213 | 130900 | 15226183320 | 6230 | 6220 | 6230 | 6220 | 3364 |
| 376 | 20231213 | 130800 | 15205231440 | 6220 | 6220 | 6230 | 6220 | 2308 |
| 377 | 20231213 | 130700 | 15190874880 | 6230 | 6220 | 6230 | 6220 | 1525 |
| 378 | 20231213 | 130600 | 15181385000 | 6230 | 6220 | 6230 | 6220 | 973 |
| 379 | 20231213 | 130500 | 15175332580 | 6220 | 6210 | 6220 | 6210 | 2034 |
| 380 | 20231213 | 130400 | 15162682200 | 6210 | 6220 | 6220 | 6210 | 5978 |
| 381 | 20231213 | 130300 | 15125513310 | 6220 | 6210 | 6220 | 6210 | 1527 |
| 382 | 20231213 | 130200 | 15116016680 | 6220 | 6220 | 6220 | 6210 | 8406 |
| 383 | 20231213 | 130100 | 15063808070 | 6220 | 6220 | 6220 | 6220 | 2475 |
| 384 | 20231213 | 130000 | 15048413570 | 6220 | 6220 | 6220 | 6210 | 3171 |
| 385 | 20231213 | 125900 | 15028717080 | 6230 | 6210 | 6230 | 6210 | 878 |
| 386 | 20231213 | 125800 | 15023250720 | 6220 | 6230 | 6230 | 6220 | 2037 |
| 387 | 20231213 | 125700 | 15010577320 | 6230 | 6230 | 6230 | 6220 | 1570 |
| 388 | 20231213 | 125600 | 15000798680 | 6220 | 6230 | 6230 | 6220 | 3713 |
| 389 | 20231213 | 125500 | 14977700610 | 6230 | 6230 | 6230 | 6220 | 533 |
| 390 | 20231213 | 125400 | 14974380030 | 6230 | 6230 | 6240 | 6230 | 1542 |
| 391 | 20231213 | 125300 | 14964773260 | 6230 | 6240 | 6240 | 6230 | 2405 |
| 392 | 20231213 | 125200 | 14949779500 | 6240 | 6240 | 6240 | 6220 | 2879 |
| 393 | 20231213 | 125100 | 14931835840 | 6230 | 6240 | 6240 | 6230 | 1069 |
| 394 | 20231213 | 125000 | 14925175370 | 6240 | 6230 | 6240 | 6220 | 241 |
| 395 | 20231213 | 124900 | 14923672180 | 6240 | 6230 | 6240 | 6220 | 18624 |
| 396 | 20231213 | 124800 | 14807805050 | 6230 | 6240 | 6240 | 6230 | 1672 |
| 397 | 20231213 | 124700 | 14797388350 | 6240 | 6240 | 6240 | 6230 | 917 |
| 398 | 20231213 | 124600 | 14791667320 | 6230 | 6230 | 6240 | 6230 | 223 |
| 399 | 20231213 | 124500 | 14790278010 | 6230 | 6240 | 6240 | 6230 | 2894 |
| 400 | 20231213 | 124400 | 14772234880 | 6240 | 6220 | 6240 | 6210 | 6916 |
| 401 | 20231213 | 124300 | 14729173130 | 6220 | 6210 | 6220 | 6210 | 736 |
| 402 | 20231213 | 124200 | 14724601260 | 6220 | 6220 | 6220 | 6210 | 1114 |
| 403 | 20231213 | 124100 | 14717683050 | 6220 | 6220 | 6220 | 6210 | 4699 |
| 404 | 20231213 | 124000 | 14688498570 | 6220 | 6230 | 6230 | 6210 | 8903 |
| 405 | 20231213 | 123900 | 14633166670 | 6220 | 6230 | 6230 | 6220 | 212 |
| 406 | 20231213 | 123800 | 14631846900 | 6230 | 6220 | 6230 | 6220 | 524 |
| 407 | 20231213 | 123700 | 14628587560 | 6220 | 6220 | 6230 | 6220 | 5319 |
| 408 | 20231213 | 123600 | 14595501080 | 6220 | 6240 | 6240 | 6220 | 5702 |
| 409 | 20231213 | 123500 | 14560015440 | 6240 | 6240 | 6240 | 6230 | 638 |
| 410 | 20231213 | 123400 | 14556034620 | 6240 | 6230 | 6240 | 6230 | 1609 |
| 411 | 20231213 | 123300 | 14546001720 | 6230 | 6230 | 6240 | 6220 | 1266 |
| 412 | 20231213 | 123200 | 14538114100 | 6230 | 6230 | 6230 | 6220 | 1118 |
| 413 | 20231213 | 123100 | 14531149980 | 6230 | 6220 | 6230 | 6210 | 6754 |
| 414 | 20231213 | 123000 | 14489145700 | 6220 | 6210 | 6220 | 6210 | 1063 |
| 415 | 20231213 | 122900 | 14482540730 | 6220 | 6220 | 6220 | 6210 | 299 |
| 416 | 20231213 | 122800 | 14480680990 | 6220 | 6220 | 6220 | 6210 | 1154 |
| 417 | 20231213 | 122700 | 14473513190 | 6220 | 6210 | 6220 | 6210 | 766 |
| 418 | 20231213 | 122600 | 14468749210 | 6220 | 6220 | 6220 | 6210 | 7261 |
| 419 | 20231213 | 122500 | 14423650080 | 6220 | 6230 | 6230 | 6210 | 9408 |
| 420 | 20231213 | 122400 | 14365176760 | 6230 | 6220 | 6230 | 6220 | 750 |
| 421 | 20231213 | 122300 | 14360511370 | 6220 | 6220 | 6230 | 6210 | 8193 |
| 422 | 20231213 | 122200 | 14309547750 | 6220 | 6230 | 6230 | 6220 | 1815 |
| 423 | 20231213 | 122100 | 14298248230 | 6230 | 6230 | 6230 | 6230 | 1665 |
| 424 | 20231213 | 122000 | 14287875280 | 6230 | 6230 | 6230 | 6220 | 3583 |
| 425 | 20231213 | 121900 | 14265553200 | 6230 | 6240 | 6240 | 6230 | 827 |
| 426 | 20231213 | 121800 | 14260400820 | 6240 | 6240 | 6240 | 6240 | 334 |
| 427 | 20231213 | 121700 | 14258316660 | 6230 | 6230 | 6230 | 6230 | 217 |
| 428 | 20231213 | 121600 | 14256964750 | 6230 | 6230 | 6230 | 6220 | 2360 |
| 429 | 20231213 | 121500 | 14242271170 | 6230 | 6220 | 6240 | 6220 | 1518 |
| 430 | 20231213 | 121400 | 14232816870 | 6230 | 6220 | 6230 | 6220 | 4839 |
| 431 | 20231213 | 121300 | 14202709650 | 6230 | 6220 | 6230 | 6220 | 4659 |
| 432 | 20231213 | 121200 | 14173691380 | 6220 | 6230 | 6230 | 6220 | 702 |
| 433 | 20231213 | 121100 | 14169324470 | 6230 | 6220 | 6230 | 6220 | 1952 |
| 434 | 20231213 | 121000 | 14157182920 | 6230 | 6230 | 6230 | 6220 | 878 |
| 435 | 20231213 | 120900 | 14151717440 | 6230 | 6230 | 6230 | 6210 | 4334 |
| 436 | 20231213 | 120800 | 14124760200 | 6230 | 6230 | 6250 | 6230 | 2720 |
| 437 | 20231213 | 120700 | 14107796870 | 6230 | 6220 | 6230 | 6220 | 904 |
| 438 | 20231213 | 120600 | 14102173280 | 6220 | 6220 | 6230 | 6220 | 1778 |
| 439 | 20231213 | 120500 | 14091112230 | 6230 | 6230 | 6240 | 6230 | 788 |
| 440 | 20231213 | 120400 | 14086198490 | 6230 | 6240 | 6240 | 6230 | 3805 |
| 441 | 20231213 | 120300 | 14062493120 | 6240 | 6230 | 6240 | 6230 | 1302 |
| 442 | 20231213 | 120200 | 14054369830 | 6230 | 6240 | 6240 | 6230 | 2409 |
| 443 | 20231213 | 120100 | 14039360990 | 6230 | 6240 | 6240 | 6230 | 7587 |
| 444 | 20231213 | 120000 | 13992091660 | 6240 | 6240 | 6240 | 6230 | 1155 |
| 445 | 20231213 | 115900 | 13984885680 | 6240 | 6260 | 6260 | 6240 | 6281 |
| 446 | 20231213 | 115800 | 13945672200 | 6260 | 6250 | 6260 | 6250 | 381 |
| 447 | 20231213 | 115700 | 13943290840 | 6250 | 6250 | 6250 | 6240 | 693 |
| 448 | 20231213 | 115600 | 13938960090 | 6250 | 6250 | 6250 | 6240 | 4670 |
| 449 | 20231213 | 115500 | 13909772900 | 6240 | 6240 | 6250 | 6240 | 2322 |
| 450 | 20231213 | 115400 | 13895270410 | 6250 | 6250 | 6250 | 6240 | 115 |
| 451 | 20231213 | 115300 | 13894551680 | 6240 | 6250 | 6250 | 6240 | 1361 |
| 452 | 20231213 | 115200 | 13886053900 | 6250 | 6250 | 6250 | 6240 | 552 |
| 453 | 20231213 | 115100 | 13882606810 | 6240 | 6240 | 6250 | 6230 | 1298 |
| 454 | 20231213 | 115000 | 13874508830 | 6240 | 6240 | 6240 | 6230 | 345 |
| 455 | 20231213 | 114900 | 13872356350 | 6240 | 6230 | 6240 | 6230 | 1161 |
| 456 | 20231213 | 114800 | 13865121020 | 6230 | 6230 | 6230 | 6210 | 6151 |
| 457 | 20231213 | 114700 | 13826852960 | 6220 | 6220 | 6230 | 6210 | 4190 |
| 458 | 20231213 | 114600 | 13800792150 | 6220 | 6220 | 6230 | 6210 | 1723 |
| 459 | 20231213 | 114500 | 13790075570 | 6220 | 6220 | 6230 | 6220 | 503 |
| 460 | 20231213 | 114400 | 13786946530 | 6220 | 6220 | 6230 | 6220 | 207 |
| 461 | 20231213 | 114300 | 13785658980 | 6220 | 6210 | 6220 | 6210 | 15446 |
| 462 | 20231213 | 114200 | 13689722070 | 6220 | 6220 | 6220 | 6220 | 7165 |
| 463 | 20231213 | 114100 | 13645155770 | 6220 | 6220 | 6230 | 6220 | 3378 |
| 464 | 20231213 | 114000 | 13624144570 | 6220 | 6230 | 6230 | 6220 | 3451 |
| 465 | 20231213 | 113900 | 13602677890 | 6230 | 6220 | 6230 | 6220 | 1552 |
| 466 | 20231213 | 113800 | 13593019070 | 6220 | 6220 | 6230 | 6220 | 3598 |
| 467 | 20231213 | 113700 | 13570633620 | 6220 | 6230 | 6240 | 6220 | 974 |
| 468 | 20231213 | 113600 | 13564567440 | 6230 | 6230 | 6230 | 6220 | 2397 |
| 469 | 20231213 | 113500 | 13549639350 | 6230 | 6220 | 6230 | 6220 | 4746 |
| 470 | 20231213 | 113400 | 13520072170 | 6220 | 6230 | 6230 | 6220 | 631 |
| 471 | 20231213 | 113300 | 13516142040 | 6220 | 6230 | 6230 | 6220 | 3220 |
| 472 | 20231213 | 113200 | 13496094690 | 6230 | 6220 | 6230 | 6220 | 2941 |
| 473 | 20231213 | 113100 | 13477796260 | 6220 | 6230 | 6240 | 6220 | 2772 |
| 474 | 20231213 | 113000 | 13460547500 | 6230 | 6210 | 6230 | 6210 | 7275 |
| 475 | 20231213 | 112900 | 13415342630 | 6220 | 6220 | 6230 | 6210 | 12510 |
| 476 | 20231213 | 112800 | 13337528600 | 6210 | 6220 | 6220 | 6210 | 20761 |
| 477 | 20231213 | 112700 | 13208595560 | 6220 | 6240 | 6240 | 6210 | 58205 |
| 478 | 20231213 | 112600 | 12846550080 | 6240 | 6240 | 6240 | 6230 | 8299 |
| 479 | 20231213 | 112500 | 12794794560 | 6240 | 6250 | 6250 | 6240 | 12908 |
| 480 | 20231213 | 112400 | 12714242100 | 6250 | 6260 | 6260 | 6240 | 524 |
| 481 | 20231213 | 112300 | 12710965570 | 6250 | 6260 | 6260 | 6250 | 8968 |
| 482 | 20231213 | 112200 | 12654915540 | 6270 | 6260 | 6270 | 6250 | 618 |
| 483 | 20231213 | 112100 | 12651049160 | 6260 | 6270 | 6270 | 6250 | 2027 |
| 484 | 20231213 | 112000 | 12638368790 | 6270 | 6270 | 6280 | 6260 | 6312 |
| 485 | 20231213 | 111900 | 12598841910 | 6270 | 6260 | 6270 | 6260 | 4582 |
| 486 | 20231213 | 111800 | 12570157640 | 6270 | 6270 | 6270 | 6260 | 431 |
| 487 | 20231213 | 111700 | 12567455860 | 6260 | 6260 | 6270 | 6260 | 2341 |
| 488 | 20231213 | 111600 | 12552787630 | 6270 | 6270 | 6270 | 6260 | 1145 |
| 489 | 20231213 | 111500 | 12545610980 | 6260 | 6270 | 6270 | 6260 | 305 |
| 490 | 20231213 | 111400 | 12543701640 | 6270 | 6260 | 6270 | 6260 | 2108 |
| 491 | 20231213 | 111300 | 12530505470 | 6260 | 6260 | 6270 | 6260 | 1320 |
| 492 | 20231213 | 111200 | 12522241970 | 6260 | 6270 | 6270 | 6250 | 1552 |
| 493 | 20231213 | 111100 | 12512527840 | 6270 | 6260 | 6270 | 6260 | 830 |
| 494 | 20231213 | 111000 | 12507331540 | 6260 | 6260 | 6270 | 6260 | 1140 |
| 495 | 20231213 | 110900 | 12500194640 | 6260 | 6260 | 6270 | 6250 | 9596 |
| 496 | 20231213 | 110800 | 12440124200 | 6250 | 6250 | 6260 | 6250 | 812 |
| 497 | 20231213 | 110700 | 12435046780 | 6250 | 6260 | 6260 | 6250 | 1603 |
| 498 | 20231213 | 110600 | 12425027970 | 6250 | 6250 | 6260 | 6250 | 6303 |
| 499 | 20231213 | 110500 | 12385628920 | 6260 | 6260 | 6270 | 6250 | 5544 |
| 500 | 20231213 | 110400 | 12350961060 | 6260 | 6260 | 6260 | 6250 | 3926 |
| 501 | 20231213 | 110300 | 12326409200 | 6270 | 6260 | 6270 | 6250 | 4005 |
| 502 | 20231213 | 110200 | 12301343080 | 6260 | 6260 | 6270 | 6260 | 1244 |
| 503 | 20231213 | 110100 | 12293550640 | 6270 | 6260 | 6270 | 6260 | 1497 |
| 504 | 20231213 | 110000 | 12284177620 | 6270 | 6270 | 6270 | 6260 | 2434 |
| 505 | 20231213 | 105900 | 12268918860 | 6260 | 6260 | 6260 | 6260 | 479 |
| 506 | 20231213 | 105800 | 12265920320 | 6260 | 6240 | 6260 | 6240 | 12624 |
| 507 | 20231213 | 105700 | 12186961890 | 6240 | 6270 | 6270 | 6240 | 7228 |
| 508 | 20231213 | 105600 | 12141762030 | 6280 | 6260 | 6280 | 6250 | 3544 |
| 509 | 20231213 | 105500 | 12119573220 | 6260 | 6240 | 6270 | 6240 | 632 |
| 510 | 20231213 | 105400 | 12115620160 | 6250 | 6260 | 6270 | 6250 | 3183 |
| 511 | 20231213 | 105300 | 12095716340 | 6270 | 6250 | 6270 | 6250 | 832 |
| 512 | 20231213 | 105200 | 12090507430 | 6250 | 6260 | 6260 | 6240 | 15913 |
| 513 | 20231213 | 105100 | 11991029420 | 6260 | 6260 | 6270 | 6260 | 1951 |
| 514 | 20231213 | 105000 | 11978815920 | 6250 | 6260 | 6270 | 6250 | 2771 |
| 515 | 20231213 | 104900 | 11961470060 | 6260 | 6260 | 6270 | 6250 | 1741 |
| 516 | 20231213 | 104800 | 11950572500 | 6260 | 6260 | 6270 | 6260 | 1023 |
| 517 | 20231213 | 104700 | 11944166710 | 6260 | 6260 | 6270 | 6240 | 11727 |
| 518 | 20231213 | 104600 | 11870841280 | 6260 | 6270 | 6270 | 6250 | 4052 |
| 519 | 20231213 | 104500 | 11845481290 | 6260 | 6270 | 6270 | 6260 | 865 |
| 520 | 20231213 | 104400 | 11840062730 | 6270 | 6270 | 6270 | 6260 | 2742 |
| 521 | 20231213 | 104300 | 11822873090 | 6260 | 6260 | 6270 | 6260 | 461 |
| 522 | 20231213 | 104200 | 11819987030 | 6260 | 6270 | 6270 | 6260 | 194 |
| 523 | 20231213 | 104100 | 11818771530 | 6270 | 6270 | 6270 | 6260 | 1652 |
| 524 | 20231213 | 104000 | 11808428700 | 6270 | 6280 | 6280 | 6270 | 775 |
| 525 | 20231213 | 103900 | 11803569400 | 6280 | 6280 | 6280 | 6270 | 6033 |
| 526 | 20231213 | 103800 | 11765708320 | 6280 | 6290 | 6290 | 6280 | 3961 |
| 527 | 20231213 | 103700 | 11740832190 | 6290 | 6290 | 6290 | 6280 | 2233 |
| 528 | 20231213 | 103600 | 11726799380 | 6290 | 6290 | 6290 | 6280 | 568 |
| 529 | 20231213 | 103500 | 11723226860 | 6290 | 6280 | 6300 | 6280 | 8365 |
| 530 | 20231213 | 103400 | 11670590670 | 6290 | 6270 | 6300 | 6240 | 17002 |
| 531 | 20231213 | 103300 | 11564057890 | 6270 | 6280 | 6280 | 6270 | 1793 |
| 532 | 20231213 | 103200 | 11552808930 | 6280 | 6280 | 6290 | 6280 | 3424 |
| 533 | 20231213 | 103100 | 11531303740 | 6280 | 6250 | 6280 | 6250 | 6975 |
| 534 | 20231213 | 103000 | 11487560030 | 6250 | 6250 | 6260 | 6240 | 1484 |
| 535 | 20231213 | 102900 | 11478290820 | 6250 | 6240 | 6250 | 6240 | 6563 |
| 536 | 20231213 | 102800 | 11437283450 | 6240 | 6240 | 6250 | 6240 | 9482 |
| 537 | 20231213 | 102700 | 11378115720 | 6230 | 6240 | 6240 | 6230 | 11675 |
| 538 | 20231213 | 102600 | 11305291540 | 6240 | 6240 | 6250 | 6230 | 9546 |
| 539 | 20231213 | 102500 | 11245749960 | 6240 | 6240 | 6240 | 6230 | 19594 |
| 540 | 20231213 | 102400 | 11123584770 | 6250 | 6250 | 6250 | 6240 | 9333 |
| 541 | 20231213 | 102300 | 11065315340 | 6260 | 6250 | 6260 | 6250 | 4504 |
| 542 | 20231213 | 102200 | 11037165080 | 6250 | 6270 | 6270 | 6250 | 5597 |
| 543 | 20231213 | 102100 | 11002167410 | 6260 | 6250 | 6270 | 6240 | 6285 |
| 544 | 20231213 | 102000 | 10962813220 | 6240 | 6260 | 6270 | 6240 | 8373 |
| 545 | 20231213 | 101900 | 10910444760 | 6260 | 6270 | 6270 | 6250 | 5770 |
| 546 | 20231213 | 101800 | 10874309960 | 6270 | 6270 | 6290 | 6250 | 5393 |
| 547 | 20231213 | 101700 | 10840499320 | 6270 | 6270 | 6280 | 6270 | 2627 |
| 548 | 20231213 | 101600 | 10824027980 | 6270 | 6280 | 6280 | 6270 | 7796 |
| 549 | 20231213 | 101500 | 10775109940 | 6280 | 6250 | 6290 | 6250 | 8487 |
| 550 | 20231213 | 101400 | 10721999740 | 6240 | 6270 | 6300 | 6240 | 32793 |
| 551 | 20231213 | 101300 | 10516655530 | 6280 | 6300 | 6300 | 6280 | 8049 |
| 552 | 20231213 | 101200 | 10466049460 | 6300 | 6270 | 6310 | 6270 | 13114 |
| 553 | 20231213 | 101100 | 10383432690 | 6290 | 6270 | 6290 | 6260 | 12451 |
| 554 | 20231213 | 101000 | 10305359550 | 6260 | 6260 | 6260 | 6250 | 7826 |
| 555 | 20231213 | 100900 | 10256411930 | 6260 | 6260 | 6270 | 6250 | 5138 |
| 556 | 20231213 | 100800 | 10224269100 | 6260 | 6270 | 6270 | 6250 | 4232 |
| 557 | 20231213 | 100700 | 10197779990 | 6260 | 6260 | 6270 | 6230 | 14508 |
| 558 | 20231213 | 100600 | 10107184170 | 6260 | 6260 | 6260 | 6230 | 36680 |
| 559 | 20231213 | 100500 | 9878074440 | 6250 | 6280 | 6280 | 6250 | 16329 |
| 560 | 20231213 | 100400 | 9775820360 | 6280 | 6290 | 6290 | 6270 | 5611 |
| 561 | 20231213 | 100300 | 9740605990 | 6290 | 6270 | 6290 | 6260 | 11171 |
| 562 | 20231213 | 100200 | 9670577000 | 6270 | 6260 | 6280 | 6260 | 14984 |
| 563 | 20231213 | 100100 | 9576656060 | 6260 | 6310 | 6310 | 6250 | 98062 |
| 564 | 20231213 | 100000 | 8961787420 | 6310 | 6300 | 6320 | 6300 | 9120 |
| 565 | 20231213 | 095900 | 8904272540 | 6300 | 6320 | 6320 | 6290 | 13216 |
| 566 | 20231213 | 095800 | 8821061050 | 6300 | 6320 | 6330 | 6290 | 26228 |
| 567 | 20231213 | 095700 | 8655647430 | 6330 | 6340 | 6340 | 6320 | 10140 |
| 568 | 20231213 | 095600 | 8591476770 | 6340 | 6350 | 6350 | 6340 | 1807 |
| 569 | 20231213 | 095500 | 8580018660 | 6350 | 6360 | 6370 | 6350 | 8257 |
| 570 | 20231213 | 095400 | 8527527230 | 6360 | 6350 | 6360 | 6340 | 3650 |
| 571 | 20231213 | 095300 | 8504354960 | 6350 | 6340 | 6360 | 6340 | 3372 |
| 572 | 20231213 | 095200 | 8482954320 | 6340 | 6340 | 6350 | 6330 | 3508 |
| 573 | 20231213 | 095100 | 8460693170 | 6340 | 6320 | 6350 | 6320 | 24442 |
| 574 | 20231213 | 095000 | 8305927380 | 6310 | 6320 | 6330 | 6310 | 8080 |
| 575 | 20231213 | 094900 | 8254864490 | 6320 | 6360 | 6360 | 6320 | 18735 |
| 576 | 20231213 | 094800 | 8136096930 | 6350 | 6360 | 6360 | 6350 | 3912 |
| 577 | 20231213 | 094700 | 8111231330 | 6360 | 6360 | 6370 | 6360 | 2175 |
| 578 | 20231213 | 094600 | 8097386950 | 6360 | 6380 | 6380 | 6350 | 4307 |
| 579 | 20231213 | 094500 | 8069979660 | 6360 | 6390 | 6390 | 6360 | 18242 |
| 580 | 20231213 | 094400 | 7953675660 | 6390 | 6380 | 6390 | 6370 | 5747 |
| 581 | 20231213 | 094300 | 7917016930 | 6380 | 6360 | 6390 | 6360 | 6785 |
| 582 | 20231213 | 094200 | 7873760490 | 6360 | 6340 | 6370 | 6340 | 5253 |
| 583 | 20231213 | 094100 | 7840377200 | 6350 | 6330 | 6350 | 6320 | 5616 |
| 584 | 20231213 | 094000 | 7804816800 | 6350 | 6340 | 6350 | 6330 | 4683 |
| 585 | 20231213 | 093900 | 7775154470 | 6350 | 6340 | 6350 | 6330 | 4260 |
| 586 | 20231213 | 093800 | 7748146490 | 6340 | 6280 | 6350 | 6280 | 19900 |
| 587 | 20231213 | 093700 | 7622712440 | 6280 | 6370 | 6380 | 6280 | 111227 |
| 588 | 20231213 | 093600 | 6920338420 | 6370 | 6320 | 6370 | 6300 | 17876 |
| 589 | 20231213 | 093500 | 6807234050 | 6320 | 6330 | 6350 | 6310 | 24495 |
| 590 | 20231213 | 093400 | 6652142770 | 6330 | 6330 | 6350 | 6330 | 11761 |
| 591 | 20231213 | 093300 | 6577522640 | 6330 | 6350 | 6360 | 6330 | 18954 |
| 592 | 20231213 | 093200 | 6457282560 | 6340 | 6320 | 6340 | 6320 | 7662 |
| 593 | 20231213 | 093100 | 6408742960 | 6330 | 6320 | 6330 | 6300 | 11317 |
| 594 | 20231213 | 093000 | 6337238780 | 6320 | 6300 | 6320 | 6290 | 17057 |
| 595 | 20231213 | 092900 | 6229811180 | 6300 | 6300 | 6300 | 6290 | 11490 |
| 596 | 20231213 | 092800 | 6157458950 | 6290 | 6310 | 6330 | 6290 | 20273 |
| 597 | 20231213 | 092700 | 6029581650 | 6300 | 6310 | 6320 | 6290 | 37882 |
| 598 | 20231213 | 092600 | 5790859220 | 6310 | 6320 | 6360 | 6300 | 38554 |
| 599 | 20231213 | 092500 | 5547466690 | 6320 | 6310 | 6360 | 6310 | 17347 |
| 600 | 20231213 | 092400 | 5437568950 | 6310 | 6360 | 6370 | 6300 | 78379 |
| 601 | 20231213 | 092300 | 4942172520 | 6360 | 6360 | 6370 | 6350 | 9764 |
| 602 | 20231213 | 092200 | 4880077180 | 6370 | 6330 | 6370 | 6320 | 20244 |
| 603 | 20231213 | 092100 | 4751608920 | 6330 | 6340 | 6350 | 6310 | 49470 |
| 604 | 20231213 | 092000 | 4438854440 | 6340 | 6370 | 6380 | 6330 | 96730 |
| 605 | 20231213 | 091900 | 3824715340 | 6370 | 6410 | 6420 | 6370 | 40630 |
| 606 | 20231213 | 091800 | 3564848080 | 6400 | 6430 | 6430 | 6400 | 23537 |
| 607 | 20231213 | 091700 | 3413853610 | 6430 | 6440 | 6450 | 6420 | 16003 |
| 608 | 20231213 | 091600 | 3310890940 | 6440 | 6440 | 6460 | 6440 | 7168 |
| 609 | 20231213 | 091500 | 3264687480 | 6450 | 6450 | 6450 | 6440 | 4686 |
| 610 | 20231213 | 091400 | 3234507330 | 6450 | 6460 | 6470 | 6440 | 10135 |
| 611 | 20231213 | 091300 | 3169117080 | 6460 | 6450 | 6470 | 6450 | 8556 |
| 612 | 20231213 | 091200 | 3113849430 | 6440 | 6450 | 6460 | 6430 | 6084 |
| 613 | 20231213 | 091100 | 3074629760 | 6460 | 6440 | 6460 | 6420 | 6949 |
| 614 | 20231213 | 091000 | 3029901950 | 6420 | 6420 | 6440 | 6400 | 25958 |
| 615 | 20231213 | 090900 | 2863338200 | 6430 | 6450 | 6450 | 6410 | 25944 |
| 616 | 20231213 | 090800 | 2696522240 | 6450 | 6450 | 6470 | 6440 | 9554 |
| 617 | 20231213 | 090700 | 2634911120 | 6450 | 6460 | 6480 | 6420 | 56150 |
| 618 | 20231213 | 090600 | 2273467420 | 6460 | 6470 | 6480 | 6460 | 12518 |
| 619 | 20231213 | 090500 | 2192465630 | 6470 | 6450 | 6480 | 6450 | 16054 |
| 620 | 20231213 | 090400 | 2088769060 | 6450 | 6490 | 6510 | 6440 | 61201 |
| 621 | 20231213 | 090300 | 1692817440 | 6490 | 6480 | 6510 | 6470 | 29664 |
| 622 | 20231213 | 090200 | 1500339210 | 6490 | 6470 | 6490 | 6450 | 14855 |
| 623 | 20231213 | 090100 | 1404343240 | 6470 | 6570 | 6570 | 6440 | 81859 |
| 624 | 20231213 | 090000 | 872199610 | 6570 | 6570 | 6590 | 6510 | 132794 |