31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 192300 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 45938 |
| 3 | 20231215 | 192200 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 4 | 20231215 | 192100 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 5 | 20231215 | 192000 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 6 | 20231215 | 191900 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 7 | 20231215 | 191800 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 8 | 20231215 | 191700 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 9 | 20231215 | 191600 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 10 | 20231215 | 191500 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 11 | 20231215 | 191400 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 12 | 20231215 | 191300 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 13 | 20231215 | 191200 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 14 | 20231215 | 191100 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 15 | 20231215 | 191000 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 16 | 20231215 | 190900 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 17 | 20231215 | 190800 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 18 | 20231215 | 190700 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 19 | 20231215 | 190600 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 20 | 20231215 | 190500 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 21 | 20231215 | 190400 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 22 | 20231215 | 190300 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 23 | 20231215 | 190200 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 24 | 20231215 | 190100 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 25 | 20231215 | 190000 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 26 | 20231215 | 185900 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 27 | 20231215 | 185800 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 28 | 20231215 | 185700 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 29 | 20231215 | 185600 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 30 | 20231215 | 185500 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 31 | 20231215 | 185400 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 32 | 20231215 | 185300 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 45938 |
| 33 | 20231215 | 185200 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 34 | 20231215 | 185100 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 35 | 20231215 | 185000 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 36 | 20231215 | 184900 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 37 | 20231215 | 184800 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 38 | 20231215 | 184700 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 39 | 20231215 | 184600 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 40 | 20231215 | 184500 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 41 | 20231215 | 184400 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 42 | 20231215 | 184300 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 43 | 20231215 | 184200 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 44 | 20231215 | 184100 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 45 | 20231215 | 184000 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 46 | 20231215 | 183900 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 47 | 20231215 | 183800 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 48 | 20231215 | 183700 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 49 | 20231215 | 183600 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 50 | 20231215 | 183500 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 51 | 20231215 | 183400 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 52 | 20231215 | 183300 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 53 | 20231215 | 183200 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 54 | 20231215 | 183100 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 55 | 20231215 | 183000 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 56 | 20231215 | 182900 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 57 | 20231215 | 182800 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 58 | 20231215 | 182700 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 59 | 20231215 | 182600 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 60 | 20231215 | 182500 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 61 | 20231215 | 182400 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 62 | 20231215 | 182300 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 45938 |
| 63 | 20231215 | 182200 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 64 | 20231215 | 182100 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 65 | 20231215 | 182000 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 66 | 20231215 | 181900 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 67 | 20231215 | 181800 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 68 | 20231215 | 181700 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 69 | 20231215 | 181600 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 70 | 20231215 | 181500 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 71 | 20231215 | 181400 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 72 | 20231215 | 181300 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 73 | 20231215 | 181200 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 74 | 20231215 | 181100 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 75 | 20231215 | 181000 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 76 | 20231215 | 180900 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 77 | 20231215 | 180800 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 78 | 20231215 | 180700 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 79 | 20231215 | 180600 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 80 | 20231215 | 180500 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 81 | 20231215 | 180400 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 82 | 20231215 | 180300 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 83 | 20231215 | 180200 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 84 | 20231215 | 180100 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 85 | 20231215 | 180000 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 86 | 20231215 | 175900 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 87 | 20231215 | 175800 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 88 | 20231215 | 175700 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 89 | 20231215 | 175600 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 90 | 20231215 | 175500 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 91 | 20231215 | 175400 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 92 | 20231215 | 175300 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 45938 |
| 93 | 20231215 | 175200 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 94 | 20231215 | 175100 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 95 | 20231215 | 175000 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 96 | 20231215 | 174900 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 97 | 20231215 | 174800 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 98 | 20231215 | 174700 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 99 | 20231215 | 174600 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 100 | 20231215 | 174500 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 101 | 20231215 | 174400 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 102 | 20231215 | 174300 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 103 | 20231215 | 174200 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 104 | 20231215 | 174100 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 105 | 20231215 | 174000 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 106 | 20231215 | 173900 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 107 | 20231215 | 173800 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 108 | 20231215 | 173700 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 109 | 20231215 | 173600 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 110 | 20231215 | 173500 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 111 | 20231215 | 173400 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 112 | 20231215 | 173300 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 113 | 20231215 | 173200 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 114 | 20231215 | 173100 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 115 | 20231215 | 173000 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 116 | 20231215 | 172900 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 117 | 20231215 | 172800 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 118 | 20231215 | 172700 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 119 | 20231215 | 172600 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 120 | 20231215 | 172500 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 121 | 20231215 | 172400 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 122 | 20231215 | 172300 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 45938 |
| 123 | 20231215 | 172200 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 124 | 20231215 | 172100 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 125 | 20231215 | 172000 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 126 | 20231215 | 171900 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 127 | 20231215 | 171800 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 128 | 20231215 | 171700 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 129 | 20231215 | 171600 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 130 | 20231215 | 171500 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 131 | 20231215 | 171400 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 132 | 20231215 | 171300 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 133 | 20231215 | 171200 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 134 | 20231215 | 171100 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 135 | 20231215 | 171000 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 136 | 20231215 | 170900 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 137 | 20231215 | 170800 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 138 | 20231215 | 170700 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 139 | 20231215 | 170600 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 140 | 20231215 | 170500 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 141 | 20231215 | 170400 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 142 | 20231215 | 170300 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 143 | 20231215 | 170200 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 144 | 20231215 | 170100 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 145 | 20231215 | 170000 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 146 | 20231215 | 165900 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 147 | 20231215 | 165800 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 148 | 20231215 | 165700 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 149 | 20231215 | 165600 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 150 | 20231215 | 165500 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 151 | 20231215 | 165400 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 152 | 20231215 | 165300 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 45938 |
| 153 | 20231215 | 165200 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 154 | 20231215 | 165100 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 155 | 20231215 | 165000 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 156 | 20231215 | 164900 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 157 | 20231215 | 164800 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 158 | 20231215 | 164700 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 159 | 20231215 | 164600 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 160 | 20231215 | 164500 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 161 | 20231215 | 164400 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 162 | 20231215 | 164300 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 163 | 20231215 | 164200 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 164 | 20231215 | 164100 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 165 | 20231215 | 164000 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 166 | 20231215 | 163900 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 167 | 20231215 | 163800 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 168 | 20231215 | 163700 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 169 | 20231215 | 163600 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 170 | 20231215 | 163500 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 171 | 20231215 | 163400 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 172 | 20231215 | 163300 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 173 | 20231215 | 163200 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 174 | 20231215 | 163100 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 175 | 20231215 | 163000 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 176 | 20231215 | 162900 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 177 | 20231215 | 162800 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 178 | 20231215 | 162700 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 179 | 20231215 | 162600 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 180 | 20231215 | 162500 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 181 | 20231215 | 162400 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 182 | 20231215 | 162300 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 45938 |
| 183 | 20231215 | 162200 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 184 | 20231215 | 162100 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 185 | 20231215 | 162000 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 186 | 20231215 | 161900 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 187 | 20231215 | 161800 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 188 | 20231215 | 161700 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 189 | 20231215 | 161600 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 190 | 20231215 | 161500 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 191 | 20231215 | 161400 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 192 | 20231215 | 161300 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 193 | 20231215 | 161200 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 194 | 20231215 | 161100 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 195 | 20231215 | 161000 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 196 | 20231215 | 160900 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 197 | 20231215 | 160800 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 198 | 20231215 | 160700 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 199 | 20231215 | 160600 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 200 | 20231215 | 160500 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 201 | 20231215 | 160400 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 202 | 20231215 | 160300 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 203 | 20231215 | 160200 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 204 | 20231215 | 160100 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 205 | 20231215 | 160000 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 206 | 20231215 | 155900 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 207 | 20231215 | 155800 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 208 | 20231215 | 155700 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 209 | 20231215 | 155600 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 210 | 20231215 | 155500 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 211 | 20231215 | 155400 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 212 | 20231215 | 155300 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 45938 |
| 213 | 20231215 | 155200 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 214 | 20231215 | 155100 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 215 | 20231215 | 155000 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 216 | 20231215 | 154900 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 217 | 20231215 | 154800 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 218 | 20231215 | 154700 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 219 | 20231215 | 154600 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 220 | 20231215 | 154500 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 221 | 20231215 | 154400 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 222 | 20231215 | 154300 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 223 | 20231215 | 154200 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 224 | 20231215 | 154100 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 225 | 20231215 | 154000 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 226 | 20231215 | 153900 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 227 | 20231215 | 153800 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 228 | 20231215 | 153700 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 229 | 20231215 | 153600 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 230 | 20231215 | 153500 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 231 | 20231215 | 153400 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 232 | 20231215 | 153300 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 233 | 20231215 | 153200 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 234 | 20231215 | 153100 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 235 | 20231215 | 153000 | 12648804640 | 6440 | 6440 | 6440 | 6440 | 45938 |
| 236 | 20231215 | 152900 | 12352963920 | 6450 | 6450 | 6450 | 6450 | 0 |
| 237 | 20231215 | 152800 | 12352963920 | 6450 | 6450 | 6450 | 6450 | 0 |
| 238 | 20231215 | 152700 | 12352963920 | 6450 | 6450 | 6450 | 6450 | 0 |
| 239 | 20231215 | 152600 | 12352963920 | 6450 | 6450 | 6450 | 6450 | 0 |
| 240 | 20231215 | 152500 | 12352963920 | 6450 | 6450 | 6450 | 6450 | 0 |
| 241 | 20231215 | 152400 | 12352963920 | 6450 | 6450 | 6450 | 6450 | 0 |
| 242 | 20231215 | 152300 | 12352963920 | 6450 | 6450 | 6450 | 6450 | 0 |
| 243 | 20231215 | 152200 | 12352963920 | 6450 | 6450 | 6450 | 6450 | 0 |
| 244 | 20231215 | 152100 | 12352963920 | 6450 | 6450 | 6450 | 6450 | 0 |
| 245 | 20231215 | 152000 | 12352963920 | 6450 | 6450 | 6450 | 6450 | 0 |
| 246 | 20231215 | 151900 | 12352963920 | 6450 | 6460 | 6530 | 6430 | 35778 |
| 247 | 20231215 | 151800 | 12121122440 | 6480 | 6500 | 6500 | 6450 | 5521 |
| 248 | 20231215 | 151700 | 12085442710 | 6500 | 6440 | 6500 | 6440 | 25172 |
| 249 | 20231215 | 151600 | 11922227360 | 6440 | 6460 | 6460 | 6430 | 1301 |
| 250 | 20231215 | 151500 | 11913842790 | 6430 | 6410 | 6500 | 6410 | 41756 |
| 251 | 20231215 | 151400 | 11644554690 | 6420 | 6420 | 6430 | 6410 | 6173 |
| 252 | 20231215 | 151300 | 11604930180 | 6420 | 6420 | 6420 | 6410 | 2583 |
| 253 | 20231215 | 151200 | 11588351170 | 6430 | 6420 | 6430 | 6420 | 16697 |
| 254 | 20231215 | 151100 | 11481151140 | 6420 | 6420 | 6430 | 6420 | 1912 |
| 255 | 20231215 | 151000 | 11468875940 | 6410 | 6430 | 6430 | 6410 | 10726 |
| 256 | 20231215 | 150900 | 11400027040 | 6420 | 6420 | 6430 | 6420 | 2633 |
| 257 | 20231215 | 150800 | 11383118880 | 6430 | 6420 | 6430 | 6420 | 3508 |
| 258 | 20231215 | 150700 | 11360582670 | 6420 | 6410 | 6430 | 6410 | 4138 |
| 259 | 20231215 | 150600 | 11334019540 | 6420 | 6410 | 6420 | 6410 | 2623 |
| 260 | 20231215 | 150500 | 11317204860 | 6410 | 6430 | 6430 | 6410 | 8664 |
| 261 | 20231215 | 150400 | 11261582090 | 6430 | 6430 | 6430 | 6420 | 3459 |
| 262 | 20231215 | 150300 | 11239344940 | 6430 | 6440 | 6440 | 6430 | 1435 |
| 263 | 20231215 | 150200 | 11230117520 | 6440 | 6430 | 6440 | 6420 | 2923 |
| 264 | 20231215 | 150100 | 11211338160 | 6430 | 6430 | 6440 | 6430 | 4436 |
| 265 | 20231215 | 150000 | 11182813660 | 6430 | 6420 | 6430 | 6420 | 4785 |
| 266 | 20231215 | 145900 | 11152090750 | 6420 | 6430 | 6430 | 6420 | 2760 |
| 267 | 20231215 | 145800 | 11134348990 | 6430 | 6420 | 6430 | 6420 | 1604 |
| 268 | 20231215 | 145700 | 11124043440 | 6420 | 6410 | 6430 | 6410 | 689 |
| 269 | 20231215 | 145600 | 11119621460 | 6410 | 6420 | 6430 | 6410 | 2031 |
| 270 | 20231215 | 145500 | 11106586590 | 6420 | 6420 | 6430 | 6420 | 2089 |
| 271 | 20231215 | 145400 | 11093175160 | 6430 | 6420 | 6430 | 6410 | 4093 |
| 272 | 20231215 | 145300 | 11066892720 | 6410 | 6440 | 6440 | 6410 | 17670 |
| 273 | 20231215 | 145200 | 10953341300 | 6440 | 6440 | 6440 | 6430 | 819 |
| 274 | 20231215 | 145100 | 10948068780 | 6440 | 6430 | 6440 | 6430 | 773 |
| 275 | 20231215 | 145000 | 10943093690 | 6440 | 6440 | 6440 | 6430 | 1432 |
| 276 | 20231215 | 144900 | 10933876830 | 6440 | 6430 | 6440 | 6430 | 730 |
| 277 | 20231215 | 144800 | 10929179840 | 6430 | 6440 | 6440 | 6430 | 164 |
| 278 | 20231215 | 144700 | 10928125210 | 6430 | 6440 | 6440 | 6430 | 2080 |
| 279 | 20231215 | 144600 | 10914737320 | 6440 | 6440 | 6440 | 6430 | 809 |
| 280 | 20231215 | 144500 | 10909530690 | 6440 | 6430 | 6440 | 6430 | 600 |
| 281 | 20231215 | 144400 | 10905671660 | 6440 | 6430 | 6440 | 6420 | 4258 |
| 282 | 20231215 | 144300 | 10878298070 | 6430 | 6440 | 6440 | 6430 | 1095 |
| 283 | 20231215 | 144200 | 10871250200 | 6440 | 6430 | 6440 | 6430 | 763 |
| 284 | 20231215 | 144100 | 10866343950 | 6440 | 6430 | 6440 | 6430 | 5779 |
| 285 | 20231215 | 144000 | 10829168680 | 6440 | 6440 | 6440 | 6430 | 919 |
| 286 | 20231215 | 143900 | 10823258120 | 6440 | 6450 | 6450 | 6430 | 2408 |
| 287 | 20231215 | 143800 | 10807747120 | 6450 | 6440 | 6450 | 6430 | 4678 |
| 288 | 20231215 | 143700 | 10777608580 | 6440 | 6430 | 6440 | 6430 | 1303 |
| 289 | 20231215 | 143600 | 10769220220 | 6440 | 6440 | 6440 | 6430 | 407 |
| 290 | 20231215 | 143500 | 10766601200 | 6430 | 6440 | 6440 | 6430 | 302 |
| 291 | 20231215 | 143400 | 10764659280 | 6440 | 6430 | 6440 | 6420 | 2023 |
| 292 | 20231215 | 143300 | 10751649340 | 6430 | 6440 | 6450 | 6430 | 5016 |
| 293 | 20231215 | 143200 | 10719367780 | 6440 | 6440 | 6440 | 6430 | 10916 |
| 294 | 20231215 | 143100 | 10649140430 | 6440 | 6430 | 6440 | 6430 | 3922 |
| 295 | 20231215 | 143000 | 10623918200 | 6430 | 6440 | 6440 | 6430 | 2423 |
| 296 | 20231215 | 142900 | 10608338150 | 6440 | 6440 | 6440 | 6430 | 1294 |
| 297 | 20231215 | 142800 | 10600011070 | 6430 | 6450 | 6450 | 6430 | 4232 |
| 298 | 20231215 | 142700 | 10572758860 | 6450 | 6450 | 6450 | 6440 | 823 |
| 299 | 20231215 | 142600 | 10567456700 | 6440 | 6440 | 6450 | 6440 | 1263 |
| 300 | 20231215 | 142500 | 10559322780 | 6450 | 6430 | 6450 | 6430 | 1370 |
| 301 | 20231215 | 142400 | 10550502720 | 6430 | 6450 | 6450 | 6430 | 1698 |
| 302 | 20231215 | 142300 | 10539568090 | 6450 | 6450 | 6450 | 6440 | 2868 |
| 303 | 20231215 | 142200 | 10521098130 | 6450 | 6450 | 6450 | 6440 | 2046 |
| 304 | 20231215 | 142100 | 10507908060 | 6450 | 6430 | 6450 | 6430 | 3904 |
| 305 | 20231215 | 142000 | 10482743930 | 6440 | 6440 | 6440 | 6430 | 1274 |
| 306 | 20231215 | 141900 | 10474541050 | 6440 | 6420 | 6440 | 6420 | 1546 |
| 307 | 20231215 | 141800 | 10464599720 | 6420 | 6430 | 6430 | 6420 | 1296 |
| 308 | 20231215 | 141700 | 10456273990 | 6430 | 6420 | 6430 | 6420 | 3147 |
| 309 | 20231215 | 141600 | 10436045870 | 6420 | 6420 | 6430 | 6410 | 3632 |
| 310 | 20231215 | 141500 | 10412728820 | 6420 | 6410 | 6420 | 6410 | 10165 |
| 311 | 20231215 | 141400 | 10347552990 | 6400 | 6420 | 6420 | 6400 | 4308 |
| 312 | 20231215 | 141300 | 10319938100 | 6420 | 6420 | 6420 | 6410 | 1872 |
| 313 | 20231215 | 141200 | 10307922460 | 6430 | 6420 | 6430 | 6420 | 552 |
| 314 | 20231215 | 141100 | 10304376080 | 6420 | 6430 | 6430 | 6420 | 1324 |
| 315 | 20231215 | 141000 | 10295875060 | 6430 | 6430 | 6430 | 6420 | 1473 |
| 316 | 20231215 | 140900 | 10286406750 | 6430 | 6420 | 6430 | 6420 | 1263 |
| 317 | 20231215 | 140800 | 10278297770 | 6430 | 6430 | 6430 | 6420 | 471 |
| 318 | 20231215 | 140700 | 10275270910 | 6430 | 6440 | 6440 | 6430 | 4378 |
| 319 | 20231215 | 140600 | 10247108350 | 6440 | 6440 | 6450 | 6440 | 1792 |
| 320 | 20231215 | 140500 | 10235567540 | 6440 | 6440 | 6440 | 6430 | 1387 |
| 321 | 20231215 | 140400 | 10226640180 | 6440 | 6400 | 6440 | 6400 | 12938 |
| 322 | 20231215 | 140300 | 10143555780 | 6400 | 6420 | 6420 | 6400 | 24111 |
| 323 | 20231215 | 140200 | 9989188040 | 6420 | 6430 | 6430 | 6410 | 19947 |
| 324 | 20231215 | 140100 | 9861292500 | 6430 | 6430 | 6440 | 6410 | 31312 |
| 325 | 20231215 | 140000 | 9660193300 | 6430 | 6430 | 6440 | 6430 | 2014 |
| 326 | 20231215 | 135900 | 9647234400 | 6430 | 6430 | 6440 | 6430 | 4791 |
| 327 | 20231215 | 135800 | 9616415310 | 6440 | 6450 | 6450 | 6440 | 3618 |
| 328 | 20231215 | 135700 | 9593114990 | 6450 | 6440 | 6450 | 6440 | 552 |
| 329 | 20231215 | 135600 | 9589560090 | 6440 | 6440 | 6450 | 6440 | 1340 |
| 330 | 20231215 | 135500 | 9580927090 | 6440 | 6440 | 6450 | 6440 | 2238 |
| 331 | 20231215 | 135400 | 9566514360 | 6440 | 6430 | 6440 | 6430 | 2132 |
| 332 | 20231215 | 135300 | 9552795760 | 6440 | 6430 | 6440 | 6430 | 850 |
| 333 | 20231215 | 135200 | 9547323850 | 6430 | 6440 | 6440 | 6430 | 1391 |
| 334 | 20231215 | 135100 | 9538371560 | 6440 | 6440 | 6440 | 6430 | 4855 |
| 335 | 20231215 | 135000 | 9507134570 | 6430 | 6450 | 6450 | 6430 | 6295 |
| 336 | 20231215 | 134900 | 9466589350 | 6450 | 6440 | 6460 | 6440 | 1872 |
| 337 | 20231215 | 134800 | 9454522920 | 6440 | 6440 | 6460 | 6440 | 1112 |
| 338 | 20231215 | 134700 | 9447355660 | 6440 | 6440 | 6440 | 6430 | 4083 |
| 339 | 20231215 | 134600 | 9421065750 | 6440 | 6440 | 6440 | 6430 | 550 |
| 340 | 20231215 | 134500 | 9417526960 | 6440 | 6440 | 6440 | 6430 | 833 |
| 341 | 20231215 | 134400 | 9412164540 | 6430 | 6440 | 6440 | 6430 | 4467 |
| 342 | 20231215 | 134300 | 9383418340 | 6440 | 6450 | 6450 | 6430 | 4555 |
| 343 | 20231215 | 134200 | 9354087660 | 6450 | 6440 | 6450 | 6440 | 756 |
| 344 | 20231215 | 134100 | 9349218510 | 6440 | 6440 | 6440 | 6430 | 782 |
| 345 | 20231215 | 134000 | 9344186650 | 6430 | 6440 | 6440 | 6420 | 7181 |
| 346 | 20231215 | 133900 | 9298018920 | 6440 | 6450 | 6450 | 6430 | 25813 |
| 347 | 20231215 | 133800 | 9131877650 | 6450 | 6460 | 6470 | 6440 | 17729 |
| 348 | 20231215 | 133700 | 9017503060 | 6460 | 6460 | 6460 | 6450 | 2513 |
| 349 | 20231215 | 133600 | 9001275950 | 6450 | 6460 | 6470 | 6450 | 4231 |
| 350 | 20231215 | 133500 | 8973970190 | 6460 | 6470 | 6470 | 6460 | 1313 |
| 351 | 20231215 | 133400 | 8965480710 | 6470 | 6460 | 6470 | 6450 | 798 |
| 352 | 20231215 | 133300 | 8960324590 | 6460 | 6460 | 6460 | 6450 | 2248 |
| 353 | 20231215 | 133200 | 8945814070 | 6460 | 6460 | 6460 | 6450 | 4484 |
| 354 | 20231215 | 133100 | 8916851370 | 6460 | 6460 | 6460 | 6450 | 10075 |
| 355 | 20231215 | 133000 | 8851804010 | 6460 | 6460 | 6470 | 6460 | 670 |
| 356 | 20231215 | 132900 | 8847474640 | 6460 | 6470 | 6470 | 6460 | 1720 |
| 357 | 20231215 | 132800 | 8836360740 | 6470 | 6470 | 6470 | 6460 | 1916 |
| 358 | 20231215 | 132700 | 8823979810 | 6470 | 6460 | 6470 | 6460 | 510 |
| 359 | 20231215 | 132600 | 8820685150 | 6470 | 6460 | 6470 | 6460 | 1158 |
| 360 | 20231215 | 132500 | 8813204050 | 6470 | 6460 | 6480 | 6460 | 1695 |
| 361 | 20231215 | 132400 | 8802241620 | 6470 | 6480 | 6480 | 6470 | 658 |
| 362 | 20231215 | 132300 | 8797984030 | 6480 | 6470 | 6480 | 6460 | 3007 |
| 363 | 20231215 | 132200 | 8778528130 | 6480 | 6470 | 6480 | 6460 | 2269 |
| 364 | 20231215 | 132100 | 8763856000 | 6460 | 6470 | 6480 | 6460 | 1749 |
| 365 | 20231215 | 132000 | 8752542140 | 6460 | 6480 | 6480 | 6460 | 2446 |
| 366 | 20231215 | 131900 | 8736714950 | 6470 | 6480 | 6480 | 6470 | 962 |
| 367 | 20231215 | 131800 | 8730484680 | 6480 | 6470 | 6480 | 6460 | 945 |
| 368 | 20231215 | 131700 | 8724375140 | 6470 | 6470 | 6480 | 6460 | 3174 |
| 369 | 20231215 | 131600 | 8703847450 | 6470 | 6480 | 6490 | 6470 | 9067 |
| 370 | 20231215 | 131500 | 8645104970 | 6480 | 6480 | 6490 | 6480 | 1637 |
| 371 | 20231215 | 131400 | 8634496280 | 6480 | 6500 | 6500 | 6480 | 2679 |
| 372 | 20231215 | 131300 | 8617132520 | 6490 | 6510 | 6510 | 6490 | 4113 |
| 373 | 20231215 | 131200 | 8590434150 | 6490 | 6500 | 6510 | 6490 | 733 |
| 374 | 20231215 | 131100 | 8585674840 | 6510 | 6500 | 6510 | 6490 | 326 |
| 375 | 20231215 | 131000 | 8583558960 | 6500 | 6510 | 6510 | 6490 | 1639 |
| 376 | 20231215 | 130900 | 8572909260 | 6500 | 6490 | 6500 | 6490 | 2199 |
| 377 | 20231215 | 130800 | 8558634730 | 6500 | 6490 | 6510 | 6490 | 3622 |
| 378 | 20231215 | 130700 | 8535089900 | 6490 | 6500 | 6510 | 6490 | 1041 |
| 379 | 20231215 | 130600 | 8528332190 | 6500 | 6510 | 6510 | 6490 | 603 |
| 380 | 20231215 | 130500 | 8524416570 | 6500 | 6510 | 6520 | 6480 | 8107 |
| 381 | 20231215 | 130400 | 8471706410 | 6520 | 6480 | 6520 | 6480 | 1837 |
| 382 | 20231215 | 130300 | 8459763950 | 6490 | 6480 | 6500 | 6480 | 757 |
| 383 | 20231215 | 130200 | 8454855730 | 6480 | 6490 | 6490 | 6480 | 696 |
| 384 | 20231215 | 130100 | 8450344580 | 6480 | 6490 | 6500 | 6480 | 1349 |
| 385 | 20231215 | 130000 | 8441583280 | 6480 | 6480 | 6480 | 6480 | 701 |
| 386 | 20231215 | 125900 | 8437040800 | 6480 | 6500 | 6500 | 6470 | 1492 |
| 387 | 20231215 | 125800 | 8427373830 | 6500 | 6480 | 6500 | 6480 | 1782 |
| 388 | 20231215 | 125700 | 8415819950 | 6480 | 6500 | 6510 | 6480 | 3407 |
| 389 | 20231215 | 125600 | 8393709820 | 6480 | 6500 | 6510 | 6480 | 1064 |
| 390 | 20231215 | 125500 | 8386807350 | 6480 | 6480 | 6500 | 6480 | 1174 |
| 391 | 20231215 | 125400 | 8379196040 | 6470 | 6480 | 6510 | 6470 | 2113 |
| 392 | 20231215 | 125300 | 8365476270 | 6500 | 6470 | 6500 | 6460 | 10434 |
| 393 | 20231215 | 125200 | 8297987070 | 6460 | 6470 | 6500 | 6460 | 9151 |
| 394 | 20231215 | 125100 | 8238761900 | 6470 | 6480 | 6500 | 6470 | 1204 |
| 395 | 20231215 | 125000 | 8230961490 | 6480 | 6500 | 6510 | 6480 | 2884 |
| 396 | 20231215 | 124900 | 8212251300 | 6500 | 6500 | 6510 | 6490 | 1057 |
| 397 | 20231215 | 124800 | 8205382290 | 6480 | 6500 | 6500 | 6480 | 1165 |
| 398 | 20231215 | 124700 | 8197832260 | 6500 | 6470 | 6500 | 6470 | 520 |
| 399 | 20231215 | 124600 | 8194460250 | 6500 | 6460 | 6500 | 6460 | 6453 |
| 400 | 20231215 | 124500 | 8152601520 | 6500 | 6480 | 6500 | 6450 | 10323 |
| 401 | 20231215 | 124400 | 8085843540 | 6470 | 6480 | 6490 | 6470 | 3859 |
| 402 | 20231215 | 124300 | 8060846200 | 6470 | 6470 | 6480 | 6460 | 2282 |
| 403 | 20231215 | 124200 | 8046075690 | 6470 | 6470 | 6480 | 6470 | 2295 |
| 404 | 20231215 | 124100 | 8031225060 | 6480 | 6460 | 6490 | 6460 | 1014 |
| 405 | 20231215 | 124000 | 8024664200 | 6460 | 6480 | 6490 | 6460 | 17499 |
| 406 | 20231215 | 123900 | 7911423870 | 6490 | 6490 | 6490 | 6480 | 2285 |
| 407 | 20231215 | 123800 | 7896610600 | 6490 | 6490 | 6500 | 6490 | 2307 |
| 408 | 20231215 | 123700 | 7881638150 | 6490 | 6500 | 6510 | 6490 | 22678 |
| 409 | 20231215 | 123600 | 7734259360 | 6510 | 6510 | 6520 | 6500 | 11451 |
| 410 | 20231215 | 123500 | 7659744350 | 6500 | 6510 | 6510 | 6500 | 2162 |
| 411 | 20231215 | 123400 | 7645691060 | 6510 | 6510 | 6510 | 6500 | 2733 |
| 412 | 20231215 | 123300 | 7627905440 | 6510 | 6510 | 6520 | 6510 | 6043 |
| 413 | 20231215 | 123200 | 7588565110 | 6510 | 6520 | 6520 | 6510 | 1344 |
| 414 | 20231215 | 123100 | 7579813460 | 6510 | 6520 | 6520 | 6510 | 1344 |
| 415 | 20231215 | 123000 | 7571063070 | 6510 | 6530 | 6530 | 6510 | 3152 |
| 416 | 20231215 | 122900 | 7550503160 | 6530 | 6520 | 6530 | 6520 | 748 |
| 417 | 20231215 | 122800 | 7545626160 | 6520 | 6520 | 6540 | 6520 | 851 |
| 418 | 20231215 | 122700 | 7540072520 | 6520 | 6530 | 6530 | 6520 | 971 |
| 419 | 20231215 | 122600 | 7533736800 | 6530 | 6540 | 6540 | 6520 | 843 |
| 420 | 20231215 | 122500 | 7528237840 | 6540 | 6530 | 6540 | 6520 | 1340 |
| 421 | 20231215 | 122400 | 7519489150 | 6520 | 6530 | 6530 | 6520 | 450 |
| 422 | 20231215 | 122300 | 7516550670 | 6520 | 6520 | 6530 | 6520 | 1862 |
| 423 | 20231215 | 122200 | 7504405190 | 6530 | 6530 | 6530 | 6520 | 289 |
| 424 | 20231215 | 122100 | 7502519480 | 6520 | 6520 | 6530 | 6510 | 1218 |
| 425 | 20231215 | 122000 | 7494578260 | 6520 | 6510 | 6520 | 6510 | 1372 |
| 426 | 20231215 | 121900 | 7485646380 | 6510 | 6520 | 6520 | 6510 | 6171 |
| 427 | 20231215 | 121800 | 7445470140 | 6520 | 6510 | 6520 | 6510 | 7002 |
| 428 | 20231215 | 121700 | 7399834300 | 6510 | 6530 | 6530 | 6510 | 5332 |
| 429 | 20231215 | 121600 | 7365077500 | 6530 | 6540 | 6550 | 6530 | 2907 |
| 430 | 20231215 | 121500 | 7346091750 | 6530 | 6540 | 6550 | 6530 | 1881 |
| 431 | 20231215 | 121400 | 7333791190 | 6530 | 6530 | 6540 | 6530 | 1422 |
| 432 | 20231215 | 121300 | 7324504190 | 6540 | 6530 | 6540 | 6530 | 145 |
| 433 | 20231215 | 121200 | 7323555950 | 6530 | 6530 | 6540 | 6530 | 749 |
| 434 | 20231215 | 121100 | 7318660790 | 6540 | 6540 | 6550 | 6530 | 3017 |
| 435 | 20231215 | 121000 | 7298930550 | 6540 | 6530 | 6540 | 6530 | 841 |
| 436 | 20231215 | 120900 | 7293434350 | 6520 | 6530 | 6530 | 6520 | 1444 |
| 437 | 20231215 | 120800 | 7284006550 | 6520 | 6520 | 6530 | 6510 | 1098 |
| 438 | 20231215 | 120700 | 7276847560 | 6510 | 6520 | 6530 | 6510 | 2772 |
| 439 | 20231215 | 120600 | 7258774960 | 6520 | 6510 | 6530 | 6510 | 1516 |
| 440 | 20231215 | 120500 | 7248890880 | 6510 | 6520 | 6520 | 6510 | 2288 |
| 441 | 20231215 | 120400 | 7233995840 | 6510 | 6520 | 6520 | 6510 | 229 |
| 442 | 20231215 | 120300 | 7232504170 | 6520 | 6510 | 6520 | 6510 | 673 |
| 443 | 20231215 | 120200 | 7228120900 | 6530 | 6520 | 6530 | 6510 | 6095 |
| 444 | 20231215 | 120100 | 7188422380 | 6530 | 6530 | 6530 | 6520 | 1458 |
| 445 | 20231215 | 120000 | 7178911640 | 6530 | 6520 | 6530 | 6520 | 1676 |
| 446 | 20231215 | 115900 | 7167980700 | 6520 | 6520 | 6520 | 6510 | 3378 |
| 447 | 20231215 | 115800 | 7145976260 | 6520 | 6530 | 6540 | 6510 | 21511 |
| 448 | 20231215 | 115700 | 7005795680 | 6530 | 6530 | 6530 | 6520 | 5978 |
| 449 | 20231215 | 115600 | 6966799090 | 6520 | 6520 | 6530 | 6520 | 2250 |
| 450 | 20231215 | 115500 | 6952125380 | 6530 | 6540 | 6550 | 6520 | 35194 |
| 451 | 20231215 | 115400 | 6722149280 | 6540 | 6540 | 6550 | 6540 | 5513 |
| 452 | 20231215 | 115300 | 6686088360 | 6540 | 6550 | 6550 | 6540 | 1346 |
| 453 | 20231215 | 115200 | 6677283700 | 6550 | 6550 | 6550 | 6540 | 3918 |
| 454 | 20231215 | 115100 | 6651649430 | 6550 | 6560 | 6560 | 6550 | 1195 |
| 455 | 20231215 | 115000 | 6643821960 | 6560 | 6550 | 6560 | 6540 | 3980 |
| 456 | 20231215 | 114900 | 6617753880 | 6540 | 6540 | 6550 | 6540 | 2470 |
| 457 | 20231215 | 114800 | 6601593310 | 6550 | 6550 | 6550 | 6540 | 2406 |
| 458 | 20231215 | 114700 | 6585835570 | 6550 | 6550 | 6560 | 6550 | 2952 |
| 459 | 20231215 | 114600 | 6566495240 | 6550 | 6550 | 6560 | 6550 | 9793 |
| 460 | 20231215 | 114500 | 6502350900 | 6550 | 6570 | 6570 | 6540 | 21273 |
| 461 | 20231215 | 114400 | 6362993280 | 6570 | 6570 | 6570 | 6560 | 294 |
| 462 | 20231215 | 114300 | 6361062140 | 6570 | 6570 | 6570 | 6560 | 471 |
| 463 | 20231215 | 114200 | 6357968730 | 6570 | 6570 | 6570 | 6560 | 1268 |
| 464 | 20231215 | 114100 | 6349645900 | 6570 | 6560 | 6570 | 6560 | 716 |
| 465 | 20231215 | 114000 | 6344948000 | 6570 | 6560 | 6570 | 6550 | 6454 |
| 466 | 20231215 | 113900 | 6302645170 | 6560 | 6560 | 6560 | 6550 | 1424 |
| 467 | 20231215 | 113800 | 6293311730 | 6560 | 6550 | 6570 | 6550 | 1610 |
| 468 | 20231215 | 113700 | 6282753780 | 6570 | 6570 | 6590 | 6550 | 12050 |
| 469 | 20231215 | 113600 | 6203697480 | 6590 | 6590 | 6590 | 6560 | 1601 |
| 470 | 20231215 | 113500 | 6193185100 | 6590 | 6570 | 6590 | 6560 | 8683 |
| 471 | 20231215 | 113400 | 6136121780 | 6590 | 6580 | 6590 | 6570 | 1596 |
| 472 | 20231215 | 113300 | 6125618310 | 6570 | 6580 | 6580 | 6570 | 637 |
| 473 | 20231215 | 113200 | 6121428270 | 6580 | 6580 | 6580 | 6580 | 1317 |
| 474 | 20231215 | 113100 | 6112762410 | 6580 | 6580 | 6580 | 6580 | 495 |
| 475 | 20231215 | 113000 | 6109505310 | 6570 | 6580 | 6580 | 6570 | 1422 |
| 476 | 20231215 | 112900 | 6100160690 | 6580 | 6580 | 6580 | 6570 | 1476 |
| 477 | 20231215 | 112800 | 6090461030 | 6580 | 6590 | 6590 | 6570 | 90 |
| 478 | 20231215 | 112700 | 6089869120 | 6570 | 6570 | 6590 | 6570 | 334 |
| 479 | 20231215 | 112600 | 6087671090 | 6580 | 6580 | 6580 | 6570 | 6439 |
| 480 | 20231215 | 112500 | 6045309040 | 6580 | 6570 | 6580 | 6570 | 1942 |
| 481 | 20231215 | 112400 | 6032535470 | 6580 | 6580 | 6580 | 6570 | 2318 |
| 482 | 20231215 | 112300 | 6017294660 | 6570 | 6580 | 6580 | 6570 | 559 |
| 483 | 20231215 | 112200 | 6013619800 | 6570 | 6580 | 6580 | 6570 | 1686 |
| 484 | 20231215 | 112100 | 6002534720 | 6580 | 6590 | 6600 | 6570 | 10786 |
| 485 | 20231215 | 112000 | 5931547050 | 6590 | 6590 | 6600 | 6590 | 2833 |
| 486 | 20231215 | 111900 | 5912877250 | 6600 | 6590 | 6600 | 6590 | 1385 |
| 487 | 20231215 | 111800 | 5903749030 | 6600 | 6590 | 6600 | 6590 | 952 |
| 488 | 20231215 | 111700 | 5897474040 | 6600 | 6590 | 6600 | 6590 | 1351 |
| 489 | 20231215 | 111600 | 5888568470 | 6590 | 6590 | 6600 | 6590 | 165 |
| 490 | 20231215 | 111500 | 5887480570 | 6600 | 6590 | 6600 | 6590 | 525 |
| 491 | 20231215 | 111400 | 5884016420 | 6600 | 6600 | 6600 | 6590 | 1615 |
| 492 | 20231215 | 111300 | 5873365090 | 6600 | 6600 | 6600 | 6580 | 1878 |
| 493 | 20231215 | 111200 | 5860980610 | 6600 | 6610 | 6610 | 6580 | 795 |
| 494 | 20231215 | 111100 | 5855733950 | 6580 | 6610 | 6610 | 6570 | 8898 |
| 495 | 20231215 | 111000 | 5797161670 | 6610 | 6620 | 6620 | 6600 | 4853 |
| 496 | 20231215 | 110900 | 5765082030 | 6620 | 6620 | 6620 | 6610 | 777 |
| 497 | 20231215 | 110800 | 5759940310 | 6610 | 6610 | 6620 | 6610 | 1312 |
| 498 | 20231215 | 110700 | 5751260990 | 6620 | 6630 | 6630 | 6610 | 442 |
| 499 | 20231215 | 110600 | 5748337340 | 6620 | 6630 | 6630 | 6620 | 4265 |
| 500 | 20231215 | 110500 | 5720100570 | 6630 | 6630 | 6630 | 6620 | 1001 |
| 501 | 20231215 | 110400 | 5713464380 | 6620 | 6630 | 6630 | 6620 | 5884 |
| 502 | 20231215 | 110300 | 5674468510 | 6630 | 6620 | 6630 | 6620 | 1643 |
| 503 | 20231215 | 110200 | 5663591110 | 6630 | 6620 | 6630 | 6620 | 1381 |
| 504 | 20231215 | 110100 | 5654447860 | 6620 | 6620 | 6630 | 6620 | 545 |
| 505 | 20231215 | 110000 | 5650837500 | 6630 | 6620 | 6630 | 6620 | 2256 |
| 506 | 20231215 | 105900 | 5635881230 | 6630 | 6630 | 6630 | 6620 | 3428 |
| 507 | 20231215 | 105800 | 5613156920 | 6630 | 6620 | 6630 | 6610 | 2985 |
| 508 | 20231215 | 105700 | 5593395230 | 6630 | 6630 | 6630 | 6620 | 5398 |
| 509 | 20231215 | 105600 | 5557615020 | 6630 | 6610 | 6630 | 6600 | 15253 |
| 510 | 20231215 | 105500 | 5456656990 | 6610 | 6590 | 6610 | 6590 | 3035 |
| 511 | 20231215 | 105400 | 5436627110 | 6600 | 6600 | 6600 | 6570 | 1890 |
| 512 | 20231215 | 105300 | 5424188960 | 6600 | 6600 | 6600 | 6590 | 854 |
| 513 | 20231215 | 105200 | 5418558400 | 6580 | 6580 | 6600 | 6580 | 1252 |
| 514 | 20231215 | 105100 | 5410319880 | 6570 | 6620 | 6620 | 6570 | 12787 |
| 515 | 20231215 | 105000 | 5325987670 | 6620 | 6610 | 6620 | 6600 | 3445 |
| 516 | 20231215 | 104900 | 5303214810 | 6620 | 6610 | 6620 | 6610 | 3979 |
| 517 | 20231215 | 104800 | 5276909130 | 6610 | 6610 | 6610 | 6610 | 1529 |
| 518 | 20231215 | 104700 | 5266802440 | 6610 | 6610 | 6610 | 6600 | 3737 |
| 519 | 20231215 | 104600 | 5242101870 | 6600 | 6610 | 6610 | 6600 | 1737 |
| 520 | 20231215 | 104500 | 5230634720 | 6610 | 6610 | 6610 | 6600 | 3322 |
| 521 | 20231215 | 104400 | 5208686660 | 6610 | 6600 | 6610 | 6600 | 3857 |
| 522 | 20231215 | 104300 | 5183202580 | 6600 | 6600 | 6610 | 6590 | 2176 |
| 523 | 20231215 | 104200 | 5168840130 | 6590 | 6590 | 6600 | 6590 | 2704 |
| 524 | 20231215 | 104100 | 5150996290 | 6590 | 6590 | 6600 | 6590 | 1642 |
| 525 | 20231215 | 104000 | 5140172730 | 6600 | 6600 | 6600 | 6590 | 310 |
| 526 | 20231215 | 103900 | 5138127480 | 6600 | 6590 | 6600 | 6590 | 678 |
| 527 | 20231215 | 103800 | 5133658320 | 6590 | 6600 | 6600 | 6590 | 1812 |
| 528 | 20231215 | 103700 | 5121717230 | 6600 | 6610 | 6610 | 6590 | 2339 |
| 529 | 20231215 | 103600 | 5106279720 | 6600 | 6600 | 6610 | 6600 | 1465 |
| 530 | 20231215 | 103500 | 5096610230 | 6590 | 6600 | 6600 | 6590 | 6388 |
| 531 | 20231215 | 103400 | 5054455530 | 6600 | 6600 | 6600 | 6590 | 483 |
| 532 | 20231215 | 103300 | 5051270750 | 6590 | 6590 | 6600 | 6590 | 1744 |
| 533 | 20231215 | 103200 | 5039768490 | 6590 | 6580 | 6600 | 6570 | 2889 |
| 534 | 20231215 | 103100 | 5020722050 | 6590 | 6580 | 6590 | 6570 | 1625 |
| 535 | 20231215 | 103000 | 5010018780 | 6580 | 6570 | 6590 | 6570 | 3761 |
| 536 | 20231215 | 102900 | 4985304230 | 6570 | 6560 | 6570 | 6550 | 2146 |
| 537 | 20231215 | 102800 | 4971229210 | 6560 | 6550 | 6570 | 6550 | 5204 |
| 538 | 20231215 | 102700 | 4937125760 | 6560 | 6560 | 6590 | 6550 | 3817 |
| 539 | 20231215 | 102600 | 4912104580 | 6590 | 6580 | 6590 | 6570 | 6345 |
| 540 | 20231215 | 102500 | 4870385220 | 6590 | 6560 | 6590 | 6560 | 777 |
| 541 | 20231215 | 102400 | 4865278860 | 6570 | 6570 | 6570 | 6560 | 723 |
| 542 | 20231215 | 102300 | 4860531900 | 6570 | 6550 | 6570 | 6550 | 9380 |
| 543 | 20231215 | 102200 | 4799065860 | 6560 | 6550 | 6570 | 6550 | 959 |
| 544 | 20231215 | 102100 | 4792774800 | 6560 | 6560 | 6570 | 6550 | 4595 |
| 545 | 20231215 | 102000 | 4762630010 | 6560 | 6560 | 6570 | 6550 | 9674 |
| 546 | 20231215 | 101900 | 4699179680 | 6570 | 6590 | 6600 | 6570 | 10910 |
| 547 | 20231215 | 101800 | 4627462090 | 6600 | 6600 | 6600 | 6590 | 190 |
| 548 | 20231215 | 101700 | 4626208120 | 6600 | 6600 | 6600 | 6580 | 884 |
| 549 | 20231215 | 101600 | 4620381880 | 6600 | 6590 | 6600 | 6580 | 609 |
| 550 | 20231215 | 101500 | 4616371140 | 6590 | 6590 | 6590 | 6580 | 154 |
| 551 | 20231215 | 101400 | 4615356480 | 6590 | 6580 | 6590 | 6580 | 706 |
| 552 | 20231215 | 101300 | 4610706810 | 6590 | 6590 | 6590 | 6580 | 2107 |
| 553 | 20231215 | 101200 | 4596831790 | 6590 | 6590 | 6590 | 6570 | 2390 |
| 554 | 20231215 | 101100 | 4581098400 | 6590 | 6580 | 6590 | 6570 | 3990 |
| 555 | 20231215 | 101000 | 4554847470 | 6590 | 6580 | 6590 | 6580 | 3343 |
| 556 | 20231215 | 100900 | 4532847530 | 6590 | 6590 | 6600 | 6580 | 1443 |
| 557 | 20231215 | 100800 | 4523335310 | 6590 | 6590 | 6590 | 6590 | 954 |
| 558 | 20231215 | 100700 | 4517048450 | 6590 | 6590 | 6600 | 6580 | 9677 |
| 559 | 20231215 | 100600 | 4453295080 | 6590 | 6580 | 6590 | 6580 | 1867 |
| 560 | 20231215 | 100500 | 4441003350 | 6590 | 6600 | 6610 | 6590 | 3422 |
| 561 | 20231215 | 100400 | 4418443580 | 6600 | 6590 | 6610 | 6590 | 1814 |
| 562 | 20231215 | 100300 | 4406471850 | 6590 | 6580 | 6590 | 6580 | 4222 |
| 563 | 20231215 | 100200 | 4378688080 | 6580 | 6600 | 6600 | 6580 | 5427 |
| 564 | 20231215 | 100100 | 4342917150 | 6590 | 6600 | 6610 | 6590 | 9816 |
| 565 | 20231215 | 100000 | 4278134810 | 6600 | 6600 | 6610 | 6600 | 2106 |
| 566 | 20231215 | 095900 | 4264234600 | 6610 | 6600 | 6610 | 6600 | 2516 |
| 567 | 20231215 | 095800 | 4247609580 | 6600 | 6600 | 6610 | 6600 | 6066 |
| 568 | 20231215 | 095700 | 4207550500 | 6610 | 6620 | 6620 | 6600 | 4938 |
| 569 | 20231215 | 095600 | 4174917240 | 6620 | 6580 | 6630 | 6580 | 16184 |
| 570 | 20231215 | 095500 | 4068110740 | 6570 | 6580 | 6590 | 6570 | 7919 |
| 571 | 20231215 | 095400 | 4016014690 | 6580 | 6570 | 6590 | 6570 | 1077 |
| 572 | 20231215 | 095300 | 4008928720 | 6580 | 6570 | 6580 | 6570 | 3112 |
| 573 | 20231215 | 095200 | 3988464750 | 6570 | 6570 | 6580 | 6570 | 2724 |
| 574 | 20231215 | 095100 | 3970544080 | 6580 | 6580 | 6580 | 6570 | 1926 |
| 575 | 20231215 | 095000 | 3957886040 | 6580 | 6570 | 6580 | 6570 | 3302 |
| 576 | 20231215 | 094900 | 3936164970 | 6570 | 6570 | 6580 | 6560 | 1304 |
| 577 | 20231215 | 094800 | 3927589480 | 6570 | 6580 | 6580 | 6560 | 1738 |
| 578 | 20231215 | 094700 | 3916165380 | 6570 | 6560 | 6580 | 6560 | 2290 |
| 579 | 20231215 | 094600 | 3901123010 | 6570 | 6570 | 6570 | 6550 | 728 |
| 580 | 20231215 | 094500 | 3896341180 | 6560 | 6550 | 6560 | 6540 | 17557 |
| 581 | 20231215 | 094400 | 3781323960 | 6560 | 6560 | 6560 | 6550 | 3117 |
| 582 | 20231215 | 094300 | 3760906760 | 6550 | 6550 | 6560 | 6550 | 9332 |
| 583 | 20231215 | 094200 | 3699777930 | 6560 | 6550 | 6560 | 6550 | 2049 |
| 584 | 20231215 | 094100 | 3686350470 | 6560 | 6570 | 6570 | 6550 | 741 |
| 585 | 20231215 | 094000 | 3681489300 | 6570 | 6560 | 6570 | 6550 | 3154 |
| 586 | 20231215 | 093900 | 3660802100 | 6570 | 6590 | 6590 | 6550 | 10702 |
| 587 | 20231215 | 093800 | 3590506290 | 6590 | 6580 | 6600 | 6580 | 5934 |
| 588 | 20231215 | 093700 | 3551421290 | 6570 | 6590 | 6590 | 6570 | 2947 |
| 589 | 20231215 | 093600 | 3532030040 | 6580 | 6590 | 6590 | 6570 | 2045 |
| 590 | 20231215 | 093500 | 3518566130 | 6590 | 6570 | 6590 | 6560 | 5896 |
| 591 | 20231215 | 093400 | 3479825770 | 6550 | 6570 | 6570 | 6550 | 3421 |
| 592 | 20231215 | 093300 | 3457384360 | 6570 | 6560 | 6570 | 6550 | 4030 |
| 593 | 20231215 | 093200 | 3430934190 | 6560 | 6570 | 6570 | 6560 | 6600 |
| 594 | 20231215 | 093100 | 3387627240 | 6570 | 6580 | 6580 | 6570 | 4709 |
| 595 | 20231215 | 093000 | 3356681910 | 6580 | 6570 | 6580 | 6560 | 1857 |
| 596 | 20231215 | 092900 | 3344491890 | 6570 | 6580 | 6580 | 6570 | 3526 |
| 597 | 20231215 | 092800 | 3321323610 | 6570 | 6560 | 6570 | 6560 | 1364 |
| 598 | 20231215 | 092700 | 3312370700 | 6560 | 6560 | 6600 | 6560 | 10414 |
| 599 | 20231215 | 092600 | 3244023400 | 6570 | 6570 | 6590 | 6560 | 3765 |
| 600 | 20231215 | 092500 | 3219282380 | 6560 | 6560 | 6580 | 6550 | 8731 |
| 601 | 20231215 | 092400 | 3161871130 | 6560 | 6560 | 6580 | 6540 | 16473 |
| 602 | 20231215 | 092300 | 3053980450 | 6550 | 6560 | 6570 | 6550 | 18254 |
| 603 | 20231215 | 092200 | 2934294180 | 6560 | 6580 | 6600 | 6560 | 8656 |
| 604 | 20231215 | 092100 | 2877384620 | 6580 | 6600 | 6610 | 6580 | 5060 |
| 605 | 20231215 | 092000 | 2843996130 | 6610 | 6570 | 6610 | 6560 | 15967 |
| 606 | 20231215 | 091900 | 2739131210 | 6570 | 6600 | 6610 | 6560 | 6455 |
| 607 | 20231215 | 091800 | 2696689010 | 6600 | 6580 | 6610 | 6570 | 10227 |
| 608 | 20231215 | 091700 | 2629322170 | 6580 | 6590 | 6610 | 6580 | 9338 |
| 609 | 20231215 | 091600 | 2567796240 | 6560 | 6590 | 6610 | 6550 | 28064 |
| 610 | 20231215 | 091500 | 2383230710 | 6610 | 6580 | 6610 | 6560 | 7488 |
| 611 | 20231215 | 091400 | 2333993790 | 6580 | 6600 | 6600 | 6560 | 7030 |
| 612 | 20231215 | 091300 | 2287796800 | 6580 | 6610 | 6610 | 6570 | 4297 |
| 613 | 20231215 | 091200 | 2259490890 | 6610 | 6580 | 6610 | 6540 | 20540 |
| 614 | 20231215 | 091100 | 2124653450 | 6560 | 6570 | 6590 | 6560 | 11994 |
| 615 | 20231215 | 091000 | 2045824400 | 6550 | 6580 | 6580 | 6540 | 14973 |
| 616 | 20231215 | 090900 | 1947748950 | 6560 | 6550 | 6590 | 6540 | 18072 |
| 617 | 20231215 | 090800 | 1829415040 | 6540 | 6580 | 6580 | 6540 | 23823 |
| 618 | 20231215 | 090700 | 1673449070 | 6550 | 6570 | 6590 | 6540 | 13485 |
| 619 | 20231215 | 090600 | 1584986950 | 6600 | 6580 | 6600 | 6540 | 29509 |
| 620 | 20231215 | 090500 | 1391228540 | 6580 | 6590 | 6600 | 6560 | 27026 |
| 621 | 20231215 | 090400 | 1213615110 | 6580 | 6620 | 6620 | 6580 | 21653 |
| 622 | 20231215 | 090300 | 1070694320 | 6600 | 6600 | 6630 | 6580 | 27953 |
| 623 | 20231215 | 090200 | 886222390 | 6600 | 6620 | 6650 | 6600 | 21073 |
| 624 | 20231215 | 090100 | 746819130 | 6600 | 6610 | 6640 | 6560 | 43276 |
| 625 | 20231215 | 090000 | 461454220 | 6610 | 6690 | 6700 | 6610 | 66510 |