32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 192300 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 53694 |
| 3 | 20231219 | 192200 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20231219 | 192100 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20231219 | 192000 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20231219 | 191900 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20231219 | 191800 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20231219 | 191700 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20231219 | 191600 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20231219 | 191500 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20231219 | 191400 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20231219 | 191300 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20231219 | 191200 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20231219 | 191100 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20231219 | 191000 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20231219 | 190900 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20231219 | 190800 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20231219 | 190700 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20231219 | 190600 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20231219 | 190500 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20231219 | 190400 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20231219 | 190300 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20231219 | 190200 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20231219 | 190100 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20231219 | 190000 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20231219 | 185900 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20231219 | 185800 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20231219 | 185700 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20231219 | 185600 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20231219 | 185500 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20231219 | 185400 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20231219 | 185300 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 53694 |
| 33 | 20231219 | 185200 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20231219 | 185100 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20231219 | 185000 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20231219 | 184900 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20231219 | 184800 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20231219 | 184700 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20231219 | 184600 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20231219 | 184500 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20231219 | 184400 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20231219 | 184300 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20231219 | 184200 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20231219 | 184100 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20231219 | 184000 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20231219 | 183900 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20231219 | 183800 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20231219 | 183700 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20231219 | 183600 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20231219 | 183500 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20231219 | 183400 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20231219 | 183300 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20231219 | 183200 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20231219 | 183100 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20231219 | 183000 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20231219 | 182900 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20231219 | 182800 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20231219 | 182700 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20231219 | 182600 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20231219 | 182500 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20231219 | 182400 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20231219 | 182300 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 53694 |
| 63 | 20231219 | 182200 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20231219 | 182100 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20231219 | 182000 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20231219 | 181900 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20231219 | 181800 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20231219 | 181700 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20231219 | 181600 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20231219 | 181500 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20231219 | 181400 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20231219 | 181300 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20231219 | 181200 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20231219 | 181100 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20231219 | 181000 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20231219 | 180900 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20231219 | 180800 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20231219 | 180700 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20231219 | 180600 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20231219 | 180500 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20231219 | 180400 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20231219 | 180300 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20231219 | 180200 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20231219 | 180100 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20231219 | 180000 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20231219 | 175900 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20231219 | 175800 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20231219 | 175700 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20231219 | 175600 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20231219 | 175500 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20231219 | 175400 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20231219 | 175300 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 53694 |
| 93 | 20231219 | 175200 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20231219 | 175100 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20231219 | 175000 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20231219 | 174900 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20231219 | 174800 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20231219 | 174700 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20231219 | 174600 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20231219 | 174500 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20231219 | 174400 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20231219 | 174300 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20231219 | 174200 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20231219 | 174100 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20231219 | 174000 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20231219 | 173900 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20231219 | 173800 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20231219 | 173700 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20231219 | 173600 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20231219 | 173500 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20231219 | 173400 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20231219 | 173300 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20231219 | 173200 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20231219 | 173100 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20231219 | 173000 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20231219 | 172900 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20231219 | 172800 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20231219 | 172700 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20231219 | 172600 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20231219 | 172500 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20231219 | 172400 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20231219 | 172300 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 53694 |
| 123 | 20231219 | 172200 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20231219 | 172100 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20231219 | 172000 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20231219 | 171900 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20231219 | 171800 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20231219 | 171700 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20231219 | 171600 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20231219 | 171500 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20231219 | 171400 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20231219 | 171300 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20231219 | 171200 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20231219 | 171100 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20231219 | 171000 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20231219 | 170900 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20231219 | 170800 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20231219 | 170700 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20231219 | 170600 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20231219 | 170500 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20231219 | 170400 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20231219 | 170300 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20231219 | 170200 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20231219 | 170100 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20231219 | 170000 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20231219 | 165900 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20231219 | 165800 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20231219 | 165700 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20231219 | 165600 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20231219 | 165500 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20231219 | 165400 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20231219 | 165300 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 53694 |
| 153 | 20231219 | 165200 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20231219 | 165100 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20231219 | 165000 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20231219 | 164900 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20231219 | 164800 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20231219 | 164700 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20231219 | 164600 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20231219 | 164500 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20231219 | 164400 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20231219 | 164300 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20231219 | 164200 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20231219 | 164100 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20231219 | 164000 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20231219 | 163900 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20231219 | 163800 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20231219 | 163700 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20231219 | 163600 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20231219 | 163500 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20231219 | 163400 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20231219 | 163300 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20231219 | 163200 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20231219 | 163100 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20231219 | 163000 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20231219 | 162900 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20231219 | 162800 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20231219 | 162700 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20231219 | 162600 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20231219 | 162500 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20231219 | 162400 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20231219 | 162300 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 53694 |
| 183 | 20231219 | 162200 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20231219 | 162100 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20231219 | 162000 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20231219 | 161900 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20231219 | 161800 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20231219 | 161700 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20231219 | 161600 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20231219 | 161500 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20231219 | 161400 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20231219 | 161300 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20231219 | 161200 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20231219 | 161100 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20231219 | 161000 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20231219 | 160900 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20231219 | 160800 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20231219 | 160700 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20231219 | 160600 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20231219 | 160500 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20231219 | 160400 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20231219 | 160300 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20231219 | 160200 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 204 | 20231219 | 160100 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 205 | 20231219 | 160000 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 206 | 20231219 | 155900 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 207 | 20231219 | 155800 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 208 | 20231219 | 155700 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 209 | 20231219 | 155600 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 210 | 20231219 | 155500 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 211 | 20231219 | 155400 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 212 | 20231219 | 155300 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 53694 |
| 213 | 20231219 | 155200 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 214 | 20231219 | 155100 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 215 | 20231219 | 155000 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 216 | 20231219 | 154900 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 217 | 20231219 | 154800 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 218 | 20231219 | 154700 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 219 | 20231219 | 154600 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 220 | 20231219 | 154500 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 221 | 20231219 | 154400 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 222 | 20231219 | 154300 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 223 | 20231219 | 154200 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 224 | 20231219 | 154100 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 225 | 20231219 | 154000 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 226 | 20231219 | 153900 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 227 | 20231219 | 153800 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 228 | 20231219 | 153700 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 229 | 20231219 | 153600 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 230 | 20231219 | 153500 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 231 | 20231219 | 153400 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 232 | 20231219 | 153300 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 233 | 20231219 | 153200 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 234 | 20231219 | 153100 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 235 | 20231219 | 153000 | 23030681270 | 6300 | 6300 | 6300 | 6300 | 53694 |
| 236 | 20231219 | 152900 | 22692409070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 237 | 20231219 | 152800 | 22692409070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 238 | 20231219 | 152700 | 22692409070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 239 | 20231219 | 152600 | 22692409070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 240 | 20231219 | 152500 | 22692409070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 241 | 20231219 | 152400 | 22692409070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 242 | 20231219 | 152300 | 22692409070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 243 | 20231219 | 152200 | 22692409070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 244 | 20231219 | 152100 | 22692409070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 245 | 20231219 | 152000 | 22692409070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 246 | 20231219 | 151900 | 22692409070 | 6300 | 6300 | 6310 | 6290 | 11756 |
| 247 | 20231219 | 151800 | 22618302990 | 6300 | 6300 | 6310 | 6290 | 8894 |
| 248 | 20231219 | 151700 | 22562278540 | 6310 | 6310 | 6310 | 6290 | 24114 |
| 249 | 20231219 | 151600 | 22410172990 | 6300 | 6270 | 6310 | 6270 | 24038 |
| 250 | 20231219 | 151500 | 22258893780 | 6270 | 6270 | 6280 | 6260 | 7552 |
| 251 | 20231219 | 151400 | 22211546290 | 6270 | 6280 | 6280 | 6270 | 8072 |
| 252 | 20231219 | 151300 | 22160909560 | 6280 | 6290 | 6290 | 6280 | 10234 |
| 253 | 20231219 | 151200 | 22096638680 | 6290 | 6290 | 6300 | 6280 | 5117 |
| 254 | 20231219 | 151100 | 22064467390 | 6290 | 6290 | 6290 | 6280 | 7145 |
| 255 | 20231219 | 151000 | 22019537670 | 6290 | 6280 | 6300 | 6280 | 19433 |
| 256 | 20231219 | 150900 | 21897287620 | 6290 | 6270 | 6290 | 6270 | 7693 |
| 257 | 20231219 | 150800 | 21848923200 | 6280 | 6280 | 6280 | 6270 | 8756 |
| 258 | 20231219 | 150700 | 21793947900 | 6270 | 6270 | 6280 | 6260 | 5814 |
| 259 | 20231219 | 150600 | 21757508650 | 6270 | 6270 | 6300 | 6270 | 10381 |
| 260 | 20231219 | 150500 | 21692332830 | 6280 | 6290 | 6290 | 6270 | 4077 |
| 261 | 20231219 | 150400 | 21666745400 | 6290 | 6320 | 6320 | 6280 | 11221 |
| 262 | 20231219 | 150300 | 21596017550 | 6320 | 6310 | 6320 | 6300 | 8781 |
| 263 | 20231219 | 150200 | 21540606740 | 6310 | 6330 | 6330 | 6300 | 12739 |
| 264 | 20231219 | 150100 | 21460203630 | 6320 | 6320 | 6330 | 6310 | 7907 |
| 265 | 20231219 | 150000 | 21410230050 | 6320 | 6290 | 6330 | 6280 | 35735 |
| 266 | 20231219 | 145900 | 21184794270 | 6290 | 6290 | 6300 | 6270 | 11863 |
| 267 | 20231219 | 145800 | 21110221350 | 6300 | 6300 | 6300 | 6270 | 26972 |
| 268 | 20231219 | 145700 | 20940733290 | 6300 | 6280 | 6310 | 6280 | 39664 |
| 269 | 20231219 | 145600 | 20691029850 | 6280 | 6250 | 6290 | 6250 | 23902 |
| 270 | 20231219 | 145500 | 20541136210 | 6260 | 6250 | 6270 | 6250 | 12223 |
| 271 | 20231219 | 145400 | 20464625530 | 6250 | 6250 | 6250 | 6230 | 11505 |
| 272 | 20231219 | 145300 | 20392781600 | 6240 | 6230 | 6240 | 6230 | 6990 |
| 273 | 20231219 | 145200 | 20349165750 | 6230 | 6230 | 6240 | 6230 | 18023 |
| 274 | 20231219 | 145100 | 20236824200 | 6230 | 6200 | 6230 | 6200 | 28951 |
| 275 | 20231219 | 145000 | 20057034370 | 6200 | 6200 | 6200 | 6190 | 973 |
| 276 | 20231219 | 144900 | 20051003870 | 6200 | 6200 | 6200 | 6190 | 1147 |
| 277 | 20231219 | 144800 | 20043898710 | 6200 | 6190 | 6200 | 6190 | 6815 |
| 278 | 20231219 | 144700 | 20001653270 | 6190 | 6190 | 6200 | 6190 | 9276 |
| 279 | 20231219 | 144600 | 19944229590 | 6190 | 6190 | 6190 | 6190 | 2580 |
| 280 | 20231219 | 144500 | 19928259390 | 6190 | 6190 | 6190 | 6190 | 5034 |
| 281 | 20231219 | 144400 | 19897098930 | 6190 | 6190 | 6200 | 6190 | 1800 |
| 282 | 20231219 | 144300 | 19885956890 | 6200 | 6190 | 6200 | 6190 | 526 |
| 283 | 20231219 | 144200 | 19882699420 | 6190 | 6190 | 6190 | 6190 | 2537 |
| 284 | 20231219 | 144100 | 19866995390 | 6190 | 6200 | 6200 | 6190 | 2309 |
| 285 | 20231219 | 144000 | 19852688450 | 6200 | 6190 | 6200 | 6190 | 3081 |
| 286 | 20231219 | 143900 | 19833606060 | 6190 | 6190 | 6200 | 6190 | 7318 |
| 287 | 20231219 | 143800 | 19788294930 | 6190 | 6180 | 6190 | 6180 | 1734 |
| 288 | 20231219 | 143700 | 19777578650 | 6180 | 6180 | 6180 | 6180 | 869 |
| 289 | 20231219 | 143600 | 19772208230 | 6180 | 6190 | 6200 | 6180 | 9942 |
| 290 | 20231219 | 143500 | 19710642980 | 6200 | 6190 | 6200 | 6190 | 963 |
| 291 | 20231219 | 143400 | 19704676910 | 6190 | 6200 | 6200 | 6190 | 3214 |
| 292 | 20231219 | 143300 | 19684779630 | 6190 | 6190 | 6190 | 6190 | 987 |
| 293 | 20231219 | 143200 | 19678670100 | 6190 | 6190 | 6200 | 6190 | 967 |
| 294 | 20231219 | 143100 | 19672683370 | 6190 | 6200 | 6200 | 6190 | 871 |
| 295 | 20231219 | 143000 | 19667290350 | 6200 | 6200 | 6200 | 6190 | 1192 |
| 296 | 20231219 | 142900 | 19659907810 | 6190 | 6190 | 6200 | 6190 | 2211 |
| 297 | 20231219 | 142800 | 19646205460 | 6200 | 6190 | 6200 | 6190 | 1014 |
| 298 | 20231219 | 142700 | 19639920990 | 6200 | 6200 | 6200 | 6200 | 883 |
| 299 | 20231219 | 142600 | 19634446390 | 6200 | 6200 | 6200 | 6190 | 1208 |
| 300 | 20231219 | 142500 | 19626965470 | 6200 | 6190 | 6200 | 6190 | 1231 |
| 301 | 20231219 | 142400 | 19619345020 | 6190 | 6190 | 6200 | 6190 | 4851 |
| 302 | 20231219 | 142300 | 19589316260 | 6180 | 6190 | 6190 | 6180 | 3249 |
| 303 | 20231219 | 142200 | 19569210880 | 6180 | 6180 | 6190 | 6170 | 1589 |
| 304 | 20231219 | 142100 | 19559399630 | 6170 | 6180 | 6180 | 6170 | 1896 |
| 305 | 20231219 | 142000 | 19547684160 | 6180 | 6170 | 6190 | 6170 | 281 |
| 306 | 20231219 | 141900 | 19545949390 | 6190 | 6180 | 6190 | 6170 | 4553 |
| 307 | 20231219 | 141800 | 19517812340 | 6180 | 6180 | 6190 | 6180 | 325 |
| 308 | 20231219 | 141700 | 19515803820 | 6180 | 6180 | 6190 | 6180 | 1915 |
| 309 | 20231219 | 141600 | 19503969030 | 6190 | 6180 | 6190 | 6170 | 3886 |
| 310 | 20231219 | 141500 | 19479920490 | 6190 | 6180 | 6190 | 6170 | 2487 |
| 311 | 20231219 | 141400 | 19464548560 | 6180 | 6170 | 6180 | 6170 | 1829 |
| 312 | 20231219 | 141300 | 19453262530 | 6180 | 6190 | 6190 | 6170 | 804 |
| 313 | 20231219 | 141200 | 19448297240 | 6190 | 6180 | 6190 | 6170 | 842 |
| 314 | 20231219 | 141100 | 19443095480 | 6170 | 6180 | 6180 | 6170 | 1000 |
| 315 | 20231219 | 141000 | 19436919820 | 6180 | 6180 | 6180 | 6180 | 1624 |
| 316 | 20231219 | 140900 | 19426883500 | 6180 | 6170 | 6200 | 6170 | 4759 |
| 317 | 20231219 | 140800 | 19397466680 | 6170 | 6180 | 6180 | 6160 | 6950 |
| 318 | 20231219 | 140700 | 19354599490 | 6170 | 6190 | 6190 | 6170 | 2332 |
| 319 | 20231219 | 140600 | 19340206310 | 6180 | 6180 | 6190 | 6180 | 777 |
| 320 | 20231219 | 140500 | 19335403970 | 6190 | 6190 | 6190 | 6190 | 20 |
| 321 | 20231219 | 140400 | 19335280170 | 6190 | 6180 | 6190 | 6180 | 452 |
| 322 | 20231219 | 140300 | 19332484360 | 6180 | 6180 | 6180 | 6170 | 1689 |
| 323 | 20231219 | 140200 | 19322048140 | 6180 | 6180 | 6180 | 6170 | 1514 |
| 324 | 20231219 | 140100 | 19312691650 | 6180 | 6180 | 6180 | 6170 | 1045 |
| 325 | 20231219 | 140000 | 19306235360 | 6170 | 6170 | 6180 | 6170 | 2653 |
| 326 | 20231219 | 135900 | 19289862170 | 6180 | 6200 | 6200 | 6170 | 3292 |
| 327 | 20231219 | 135800 | 19269502850 | 6200 | 6190 | 6200 | 6170 | 1994 |
| 328 | 20231219 | 135700 | 19257176040 | 6170 | 6190 | 6190 | 6170 | 5174 |
| 329 | 20231219 | 135600 | 19225197320 | 6190 | 6200 | 6200 | 6190 | 4859 |
| 330 | 20231219 | 135500 | 19195113750 | 6200 | 6210 | 6210 | 6200 | 1047 |
| 331 | 20231219 | 135400 | 19188619200 | 6210 | 6220 | 6220 | 6200 | 758 |
| 332 | 20231219 | 135300 | 19183911260 | 6220 | 6210 | 6220 | 6210 | 4109 |
| 333 | 20231219 | 135200 | 19158387300 | 6220 | 6220 | 6220 | 6210 | 2014 |
| 334 | 20231219 | 135100 | 19145877130 | 6220 | 6220 | 6220 | 6210 | 3921 |
| 335 | 20231219 | 135000 | 19121518200 | 6230 | 6200 | 6230 | 6200 | 4216 |
| 336 | 20231219 | 134900 | 19095330370 | 6200 | 6200 | 6210 | 6200 | 1430 |
| 337 | 20231219 | 134800 | 19086462020 | 6210 | 6210 | 6240 | 6200 | 5633 |
| 338 | 20231219 | 134700 | 19051379280 | 6210 | 6200 | 6210 | 6190 | 4568 |
| 339 | 20231219 | 134600 | 19023055310 | 6200 | 6190 | 6210 | 6190 | 10084 |
| 340 | 20231219 | 134500 | 18960500390 | 6190 | 6180 | 6190 | 6170 | 5641 |
| 341 | 20231219 | 134400 | 18925627510 | 6170 | 6160 | 6180 | 6160 | 1752 |
| 342 | 20231219 | 134300 | 18914821950 | 6160 | 6170 | 6170 | 6160 | 5917 |
| 343 | 20231219 | 134200 | 18878349160 | 6170 | 6160 | 6170 | 6160 | 5602 |
| 344 | 20231219 | 134100 | 18843789560 | 6160 | 6170 | 6180 | 6160 | 18724 |
| 345 | 20231219 | 134000 | 18728177670 | 6180 | 6190 | 6190 | 6170 | 2361 |
| 346 | 20231219 | 133900 | 18713595320 | 6170 | 6180 | 6190 | 6170 | 5152 |
| 347 | 20231219 | 133800 | 18681758430 | 6180 | 6170 | 6200 | 6170 | 8768 |
| 348 | 20231219 | 133700 | 18627510430 | 6180 | 6200 | 6210 | 6180 | 19799 |
| 349 | 20231219 | 133600 | 18505068510 | 6200 | 6210 | 6220 | 6200 | 4958 |
| 350 | 20231219 | 133500 | 18474305510 | 6200 | 6200 | 6210 | 6190 | 4373 |
| 351 | 20231219 | 133400 | 18447185530 | 6200 | 6200 | 6210 | 6200 | 2305 |
| 352 | 20231219 | 133300 | 18432889550 | 6200 | 6200 | 6210 | 6200 | 4255 |
| 353 | 20231219 | 133200 | 18406501490 | 6210 | 6220 | 6230 | 6200 | 10781 |
| 354 | 20231219 | 133100 | 18339628200 | 6220 | 6230 | 6230 | 6220 | 519 |
| 355 | 20231219 | 133000 | 18336397880 | 6230 | 6220 | 6230 | 6220 | 922 |
| 356 | 20231219 | 132900 | 18330655140 | 6220 | 6220 | 6230 | 6220 | 1342 |
| 357 | 20231219 | 132800 | 18322305320 | 6220 | 6220 | 6220 | 6210 | 2265 |
| 358 | 20231219 | 132700 | 18308223670 | 6220 | 6210 | 6220 | 6210 | 887 |
| 359 | 20231219 | 132600 | 18302712820 | 6220 | 6220 | 6220 | 6200 | 6589 |
| 360 | 20231219 | 132500 | 18261777200 | 6230 | 6240 | 6240 | 6220 | 8178 |
| 361 | 20231219 | 132400 | 18210868550 | 6230 | 6230 | 6240 | 6230 | 1294 |
| 362 | 20231219 | 132300 | 18202802160 | 6240 | 6230 | 6240 | 6230 | 7021 |
| 363 | 20231219 | 132200 | 18159055160 | 6240 | 6230 | 6240 | 6220 | 10919 |
| 364 | 20231219 | 132100 | 18091060940 | 6230 | 6240 | 6250 | 6230 | 7295 |
| 365 | 20231219 | 132000 | 18045549750 | 6250 | 6250 | 6260 | 6240 | 773 |
| 366 | 20231219 | 131900 | 18040719290 | 6250 | 6250 | 6260 | 6240 | 713 |
| 367 | 20231219 | 131800 | 18036264720 | 6260 | 6250 | 6260 | 6240 | 1763 |
| 368 | 20231219 | 131700 | 18025246300 | 6250 | 6250 | 6260 | 6250 | 1717 |
| 369 | 20231219 | 131600 | 18014509660 | 6250 | 6240 | 6250 | 6240 | 1759 |
| 370 | 20231219 | 131500 | 18003519770 | 6250 | 6240 | 6250 | 6240 | 670 |
| 371 | 20231219 | 131400 | 17999335930 | 6250 | 6250 | 6250 | 6240 | 2641 |
| 372 | 20231219 | 131300 | 17982832000 | 6260 | 6250 | 6260 | 6250 | 2792 |
| 373 | 20231219 | 131200 | 17965378850 | 6260 | 6260 | 6270 | 6250 | 11202 |
| 374 | 20231219 | 131100 | 17895289870 | 6270 | 6270 | 6280 | 6260 | 7242 |
| 375 | 20231219 | 131000 | 17849884280 | 6280 | 6270 | 6280 | 6270 | 6271 |
| 376 | 20231219 | 130900 | 17810521850 | 6270 | 6280 | 6280 | 6270 | 331 |
| 377 | 20231219 | 130800 | 17808446470 | 6280 | 6260 | 6280 | 6260 | 7376 |
| 378 | 20231219 | 130700 | 17762199380 | 6260 | 6270 | 6270 | 6250 | 2414 |
| 379 | 20231219 | 130600 | 17747085620 | 6260 | 6260 | 6260 | 6260 | 2360 |
| 380 | 20231219 | 130500 | 17732312020 | 6260 | 6270 | 6270 | 6260 | 1710 |
| 381 | 20231219 | 130400 | 17721600010 | 6260 | 6260 | 6270 | 6260 | 709 |
| 382 | 20231219 | 130300 | 17717160220 | 6260 | 6270 | 6280 | 6260 | 5919 |
| 383 | 20231219 | 130200 | 17680044360 | 6280 | 6260 | 6280 | 6260 | 4997 |
| 384 | 20231219 | 130100 | 17648715140 | 6270 | 6260 | 6270 | 6260 | 1877 |
| 385 | 20231219 | 130000 | 17636955630 | 6270 | 6260 | 6270 | 6260 | 15066 |
| 386 | 20231219 | 125900 | 17542515610 | 6250 | 6260 | 6270 | 6250 | 7580 |
| 387 | 20231219 | 125800 | 17495094690 | 6270 | 6250 | 6270 | 6250 | 7132 |
| 388 | 20231219 | 125700 | 17450453470 | 6260 | 6260 | 6270 | 6250 | 5215 |
| 389 | 20231219 | 125600 | 17417815860 | 6280 | 6270 | 6290 | 6270 | 13861 |
| 390 | 20231219 | 125500 | 17330826390 | 6270 | 6260 | 6270 | 6250 | 9306 |
| 391 | 20231219 | 125400 | 17272519740 | 6260 | 6250 | 6270 | 6250 | 5414 |
| 392 | 20231219 | 125300 | 17238653280 | 6250 | 6260 | 6260 | 6250 | 1919 |
| 393 | 20231219 | 125200 | 17226657410 | 6250 | 6260 | 6260 | 6250 | 254 |
| 394 | 20231219 | 125100 | 17225069610 | 6250 | 6250 | 6270 | 6250 | 6512 |
| 395 | 20231219 | 125000 | 17184316860 | 6260 | 6260 | 6260 | 6250 | 2123 |
| 396 | 20231219 | 124900 | 17171032780 | 6260 | 6250 | 6260 | 6240 | 5782 |
| 397 | 20231219 | 124800 | 17134888220 | 6240 | 6240 | 6250 | 6230 | 3709 |
| 398 | 20231219 | 124700 | 17111746060 | 6230 | 6230 | 6240 | 6230 | 1480 |
| 399 | 20231219 | 124600 | 17102525340 | 6240 | 6230 | 6240 | 6220 | 4954 |
| 400 | 20231219 | 124500 | 17071659920 | 6240 | 6230 | 6240 | 6220 | 966 |
| 401 | 20231219 | 124400 | 17065642770 | 6220 | 6230 | 6240 | 6220 | 1496 |
| 402 | 20231219 | 124300 | 17056316660 | 6220 | 6230 | 6240 | 6220 | 826 |
| 403 | 20231219 | 124200 | 17051172560 | 6240 | 6230 | 6240 | 6230 | 1514 |
| 404 | 20231219 | 124100 | 17041739040 | 6240 | 6230 | 6240 | 6230 | 978 |
| 405 | 20231219 | 124000 | 17035646090 | 6240 | 6230 | 6240 | 6220 | 2992 |
| 406 | 20231219 | 123900 | 17017004420 | 6230 | 6230 | 6240 | 6220 | 1893 |
| 407 | 20231219 | 123800 | 17005210190 | 6240 | 6210 | 6250 | 6210 | 12363 |
| 408 | 20231219 | 123700 | 16928119070 | 6210 | 6210 | 6230 | 6200 | 1988 |
| 409 | 20231219 | 123600 | 16915779960 | 6210 | 6220 | 6220 | 6200 | 1415 |
| 410 | 20231219 | 123500 | 16907003440 | 6220 | 6220 | 6220 | 6200 | 4135 |
| 411 | 20231219 | 123400 | 16881323740 | 6210 | 6220 | 6220 | 6190 | 1727 |
| 412 | 20231219 | 123300 | 16870593710 | 6190 | 6210 | 6220 | 6190 | 15869 |
| 413 | 20231219 | 123200 | 16772303940 | 6210 | 6210 | 6220 | 6200 | 8497 |
| 414 | 20231219 | 123100 | 16719598690 | 6210 | 6230 | 6240 | 6210 | 6527 |
| 415 | 20231219 | 123000 | 16678993610 | 6230 | 6220 | 6230 | 6210 | 16710 |
| 416 | 20231219 | 122900 | 16575153490 | 6230 | 6240 | 6240 | 6220 | 1692 |
| 417 | 20231219 | 122800 | 16564614170 | 6240 | 6230 | 6240 | 6220 | 8494 |
| 418 | 20231219 | 122700 | 16511672440 | 6230 | 6220 | 6230 | 6220 | 7022 |
| 419 | 20231219 | 122600 | 16467952940 | 6220 | 6220 | 6230 | 6210 | 9385 |
| 420 | 20231219 | 122500 | 16409559100 | 6230 | 6220 | 6230 | 6220 | 5445 |
| 421 | 20231219 | 122400 | 16375689420 | 6220 | 6210 | 6230 | 6210 | 3102 |
| 422 | 20231219 | 122300 | 16356395120 | 6210 | 6220 | 6220 | 6210 | 2978 |
| 423 | 20231219 | 122200 | 16337877300 | 6220 | 6220 | 6230 | 6210 | 7686 |
| 424 | 20231219 | 122100 | 16290071390 | 6220 | 6220 | 6230 | 6210 | 5136 |
| 425 | 20231219 | 122000 | 16258101000 | 6220 | 6220 | 6220 | 6210 | 1399 |
| 426 | 20231219 | 121900 | 16249401300 | 6220 | 6220 | 6230 | 6210 | 5428 |
| 427 | 20231219 | 121800 | 16215670200 | 6220 | 6220 | 6230 | 6220 | 2368 |
| 428 | 20231219 | 121700 | 16200940900 | 6220 | 6210 | 6220 | 6200 | 3554 |
| 429 | 20231219 | 121600 | 16178878430 | 6210 | 6210 | 6210 | 6210 | 613 |
| 430 | 20231219 | 121500 | 16175071700 | 6200 | 6220 | 6220 | 6200 | 8550 |
| 431 | 20231219 | 121400 | 16122012130 | 6220 | 6220 | 6230 | 6210 | 1811 |
| 432 | 20231219 | 121300 | 16110750000 | 6220 | 6210 | 6220 | 6200 | 3848 |
| 433 | 20231219 | 121200 | 16086849050 | 6210 | 6210 | 6210 | 6200 | 2406 |
| 434 | 20231219 | 121100 | 16071909600 | 6210 | 6210 | 6230 | 6200 | 7274 |
| 435 | 20231219 | 121000 | 16026711730 | 6210 | 6200 | 6220 | 6190 | 11331 |
| 436 | 20231219 | 120900 | 15956467870 | 6200 | 6220 | 6220 | 6200 | 10639 |
| 437 | 20231219 | 120800 | 15890431000 | 6220 | 6200 | 6220 | 6190 | 7166 |
| 438 | 20231219 | 120700 | 15845926560 | 6200 | 6200 | 6220 | 6190 | 11938 |
| 439 | 20231219 | 120600 | 15771918100 | 6210 | 6220 | 6230 | 6210 | 10412 |
| 440 | 20231219 | 120500 | 15707189480 | 6230 | 6220 | 6230 | 6220 | 6948 |
| 441 | 20231219 | 120400 | 15663943700 | 6220 | 6230 | 6240 | 6220 | 3612 |
| 442 | 20231219 | 120300 | 15641445540 | 6220 | 6240 | 6240 | 6220 | 1103 |
| 443 | 20231219 | 120200 | 15634573740 | 6230 | 6220 | 6230 | 6220 | 4898 |
| 444 | 20231219 | 120100 | 15604074120 | 6220 | 6230 | 6230 | 6220 | 1130 |
| 445 | 20231219 | 120000 | 15597036830 | 6240 | 6230 | 6240 | 6230 | 3603 |
| 446 | 20231219 | 115900 | 15574588900 | 6230 | 6230 | 6240 | 6230 | 4525 |
| 447 | 20231219 | 115800 | 15546390540 | 6240 | 6240 | 6250 | 6230 | 1967 |
| 448 | 20231219 | 115700 | 15534116510 | 6240 | 6240 | 6260 | 6220 | 4007 |
| 449 | 20231219 | 115600 | 15509092540 | 6230 | 6230 | 6240 | 6220 | 2676 |
| 450 | 20231219 | 115500 | 15492421810 | 6230 | 6230 | 6240 | 6230 | 558 |
| 451 | 20231219 | 115400 | 15488945270 | 6240 | 6230 | 6240 | 6230 | 3576 |
| 452 | 20231219 | 115300 | 15466661850 | 6230 | 6240 | 6250 | 6230 | 1533 |
| 453 | 20231219 | 115200 | 15457098330 | 6230 | 6250 | 6250 | 6230 | 2521 |
| 454 | 20231219 | 115100 | 15441369350 | 6240 | 6250 | 6250 | 6240 | 2470 |
| 455 | 20231219 | 115000 | 15425948520 | 6240 | 6250 | 6250 | 6240 | 978 |
| 456 | 20231219 | 114900 | 15419845290 | 6250 | 6240 | 6250 | 6240 | 3701 |
| 457 | 20231219 | 114800 | 15396751040 | 6240 | 6250 | 6250 | 6240 | 252 |
| 458 | 20231219 | 114700 | 15395178140 | 6250 | 6250 | 6260 | 6240 | 7546 |
| 459 | 20231219 | 114600 | 15347995330 | 6250 | 6250 | 6260 | 6250 | 3167 |
| 460 | 20231219 | 114500 | 15328180290 | 6250 | 6260 | 6260 | 6250 | 1111 |
| 461 | 20231219 | 114400 | 15321236460 | 6260 | 6250 | 6260 | 6250 | 873 |
| 462 | 20231219 | 114300 | 15315779680 | 6260 | 6240 | 6260 | 6240 | 1485 |
| 463 | 20231219 | 114200 | 15306507700 | 6240 | 6250 | 6260 | 6240 | 3271 |
| 464 | 20231219 | 114100 | 15286063940 | 6250 | 6260 | 6260 | 6240 | 8115 |
| 465 | 20231219 | 114000 | 15235346970 | 6260 | 6260 | 6260 | 6250 | 2334 |
| 466 | 20231219 | 113900 | 15220736230 | 6260 | 6260 | 6260 | 6250 | 3287 |
| 467 | 20231219 | 113800 | 15200166510 | 6250 | 6240 | 6250 | 6230 | 16129 |
| 468 | 20231219 | 113700 | 15099504950 | 6240 | 6240 | 6240 | 6240 | 969 |
| 469 | 20231219 | 113600 | 15093458390 | 6250 | 6240 | 6250 | 6240 | 4728 |
| 470 | 20231219 | 113500 | 15063940430 | 6240 | 6260 | 6260 | 6240 | 4422 |
| 471 | 20231219 | 113400 | 15036314510 | 6250 | 6250 | 6270 | 6250 | 11836 |
| 472 | 20231219 | 113300 | 14962321840 | 6250 | 6250 | 6260 | 6240 | 6053 |
| 473 | 20231219 | 113200 | 14924483000 | 6250 | 6240 | 6250 | 6240 | 1319 |
| 474 | 20231219 | 113100 | 14916245440 | 6240 | 6210 | 6240 | 6200 | 4390 |
| 475 | 20231219 | 113000 | 14888929400 | 6200 | 6210 | 6210 | 6200 | 4222 |
| 476 | 20231219 | 112900 | 14862748780 | 6200 | 6230 | 6240 | 6190 | 30660 |
| 477 | 20231219 | 112800 | 14672423020 | 6230 | 6230 | 6230 | 6220 | 2944 |
| 478 | 20231219 | 112700 | 14654100020 | 6230 | 6230 | 6240 | 6220 | 2443 |
| 479 | 20231219 | 112600 | 14638883000 | 6240 | 6230 | 6250 | 6230 | 14570 |
| 480 | 20231219 | 112500 | 14547963660 | 6230 | 6230 | 6240 | 6230 | 2728 |
| 481 | 20231219 | 112400 | 14530967420 | 6230 | 6240 | 6240 | 6220 | 22772 |
| 482 | 20231219 | 112300 | 14389198040 | 6250 | 6250 | 6260 | 6240 | 5300 |
| 483 | 20231219 | 112200 | 14356076200 | 6250 | 6240 | 6250 | 6240 | 1670 |
| 484 | 20231219 | 112100 | 14345654480 | 6230 | 6250 | 6250 | 6220 | 2322 |
| 485 | 20231219 | 112000 | 14331175980 | 6220 | 6250 | 6250 | 6220 | 10973 |
| 486 | 20231219 | 111900 | 14262728060 | 6250 | 6260 | 6260 | 6250 | 1836 |
| 487 | 20231219 | 111800 | 14251242540 | 6260 | 6250 | 6260 | 6240 | 6205 |
| 488 | 20231219 | 111700 | 14212411150 | 6250 | 6240 | 6250 | 6230 | 4853 |
| 489 | 20231219 | 111600 | 14182147340 | 6230 | 6250 | 6260 | 6230 | 9619 |
| 490 | 20231219 | 111500 | 14122121540 | 6240 | 6270 | 6270 | 6240 | 15441 |
| 491 | 20231219 | 111400 | 14025639160 | 6250 | 6280 | 6290 | 6250 | 18532 |
| 492 | 20231219 | 111300 | 13909285460 | 6290 | 6280 | 6290 | 6280 | 2567 |
| 493 | 20231219 | 111200 | 13893159900 | 6290 | 6290 | 6290 | 6280 | 7476 |
| 494 | 20231219 | 111100 | 13846154000 | 6280 | 6270 | 6290 | 6270 | 6940 |
| 495 | 20231219 | 111000 | 13802578260 | 6270 | 6270 | 6270 | 6260 | 2677 |
| 496 | 20231219 | 110900 | 13785795380 | 6270 | 6250 | 6280 | 6250 | 7002 |
| 497 | 20231219 | 110800 | 13741926530 | 6250 | 6270 | 6270 | 6250 | 7165 |
| 498 | 20231219 | 110700 | 13697056510 | 6270 | 6260 | 6270 | 6240 | 26639 |
| 499 | 20231219 | 110600 | 13530563480 | 6260 | 6270 | 6270 | 6250 | 17989 |
| 500 | 20231219 | 110500 | 13417954030 | 6270 | 6290 | 6290 | 6260 | 13198 |
| 501 | 20231219 | 110400 | 13335184180 | 6290 | 6290 | 6290 | 6270 | 9311 |
| 502 | 20231219 | 110300 | 13276728320 | 6290 | 6320 | 6320 | 6270 | 20240 |
| 503 | 20231219 | 110200 | 13149330750 | 6310 | 6300 | 6320 | 6290 | 18923 |
| 504 | 20231219 | 110100 | 13029928990 | 6300 | 6330 | 6360 | 6290 | 40323 |
| 505 | 20231219 | 110000 | 12775627440 | 6350 | 6350 | 6360 | 6330 | 87217 |
| 506 | 20231219 | 105900 | 12222299490 | 6350 | 6300 | 6350 | 6290 | 69922 |
| 507 | 20231219 | 105800 | 11780284570 | 6300 | 6290 | 6300 | 6280 | 23979 |
| 508 | 20231219 | 105700 | 11629442450 | 6290 | 6280 | 6300 | 6270 | 44212 |
| 509 | 20231219 | 105600 | 11351364180 | 6280 | 6280 | 6290 | 6250 | 32584 |
| 510 | 20231219 | 105500 | 11146945580 | 6280 | 6250 | 6280 | 6250 | 30944 |
| 511 | 20231219 | 105400 | 10953013040 | 6250 | 6230 | 6260 | 6230 | 13982 |
| 512 | 20231219 | 105300 | 10865789250 | 6230 | 6270 | 6270 | 6230 | 49103 |
| 513 | 20231219 | 105200 | 10559047810 | 6270 | 6220 | 6270 | 6220 | 81559 |
| 514 | 20231219 | 105100 | 10050151780 | 6220 | 6190 | 6220 | 6190 | 50637 |
| 515 | 20231219 | 105000 | 9735953660 | 6190 | 6180 | 6200 | 6170 | 16890 |
| 516 | 20231219 | 104900 | 9631507870 | 6190 | 6160 | 6200 | 6160 | 31101 |
| 517 | 20231219 | 104800 | 9439131640 | 6160 | 6170 | 6170 | 6160 | 2373 |
| 518 | 20231219 | 104700 | 9424493730 | 6170 | 6140 | 6170 | 6140 | 15718 |
| 519 | 20231219 | 104600 | 9327774550 | 6150 | 6140 | 6150 | 6140 | 3879 |
| 520 | 20231219 | 104500 | 9303953200 | 6140 | 6150 | 6150 | 6130 | 5643 |
| 521 | 20231219 | 104400 | 9269314780 | 6150 | 6140 | 6150 | 6140 | 2101 |
| 522 | 20231219 | 104300 | 9256413100 | 6140 | 6140 | 6140 | 6130 | 2830 |
| 523 | 20231219 | 104200 | 9239038710 | 6140 | 6140 | 6150 | 6140 | 5004 |
| 524 | 20231219 | 104100 | 9208312620 | 6150 | 6150 | 6150 | 6140 | 1109 |
| 525 | 20231219 | 104000 | 9201495040 | 6140 | 6150 | 6150 | 6130 | 6246 |
| 526 | 20231219 | 103900 | 9163083970 | 6150 | 6130 | 6150 | 6120 | 15921 |
| 527 | 20231219 | 103800 | 9065433930 | 6130 | 6140 | 6140 | 6130 | 2146 |
| 528 | 20231219 | 103700 | 9052272950 | 6130 | 6140 | 6140 | 6130 | 611 |
| 529 | 20231219 | 103600 | 9048527320 | 6140 | 6150 | 6150 | 6130 | 14920 |
| 530 | 20231219 | 103500 | 8956881510 | 6150 | 6150 | 6150 | 6140 | 2142 |
| 531 | 20231219 | 103400 | 8943712960 | 6150 | 6150 | 6160 | 6140 | 3001 |
| 532 | 20231219 | 103300 | 8925257620 | 6150 | 6160 | 6160 | 6150 | 1846 |
| 533 | 20231219 | 103200 | 8913903830 | 6160 | 6170 | 6180 | 6160 | 8397 |
| 534 | 20231219 | 103100 | 8862053090 | 6170 | 6180 | 6180 | 6160 | 5562 |
| 535 | 20231219 | 103000 | 8827761390 | 6180 | 6160 | 6190 | 6150 | 22834 |
| 536 | 20231219 | 102900 | 8686728080 | 6160 | 6130 | 6170 | 6130 | 20444 |
| 537 | 20231219 | 102800 | 8560937690 | 6130 | 6140 | 6150 | 6130 | 5329 |
| 538 | 20231219 | 102700 | 8528244960 | 6130 | 6110 | 6130 | 6100 | 6919 |
| 539 | 20231219 | 102600 | 8485922260 | 6110 | 6100 | 6110 | 6100 | 2332 |
| 540 | 20231219 | 102500 | 8471697050 | 6090 | 6110 | 6110 | 6090 | 13589 |
| 541 | 20231219 | 102400 | 8388802000 | 6110 | 6110 | 6110 | 6100 | 2294 |
| 542 | 20231219 | 102300 | 8374788050 | 6110 | 6110 | 6120 | 6100 | 3073 |
| 543 | 20231219 | 102200 | 8356018830 | 6110 | 6100 | 6110 | 6100 | 2651 |
| 544 | 20231219 | 102100 | 8339843190 | 6100 | 6110 | 6120 | 6100 | 5263 |
| 545 | 20231219 | 102000 | 8307729490 | 6110 | 6120 | 6120 | 6100 | 2616 |
| 546 | 20231219 | 101900 | 8291730310 | 6110 | 6120 | 6120 | 6110 | 3110 |
| 547 | 20231219 | 101800 | 8272727570 | 6120 | 6120 | 6120 | 6120 | 196 |
| 548 | 20231219 | 101700 | 8271528050 | 6110 | 6100 | 6120 | 6100 | 14318 |
| 549 | 20231219 | 101600 | 8183977480 | 6100 | 6110 | 6110 | 6100 | 5003 |
| 550 | 20231219 | 101500 | 8153456900 | 6110 | 6090 | 6110 | 6080 | 3986 |
| 551 | 20231219 | 101400 | 8129145480 | 6090 | 6110 | 6110 | 6080 | 13492 |
| 552 | 20231219 | 101300 | 8046986510 | 6110 | 6090 | 6110 | 6090 | 1255 |
| 553 | 20231219 | 101200 | 8039328250 | 6100 | 6080 | 6110 | 6080 | 4851 |
| 554 | 20231219 | 101100 | 8009776230 | 6090 | 6090 | 6100 | 6080 | 13439 |
| 555 | 20231219 | 101000 | 7928017010 | 6090 | 6100 | 6100 | 6080 | 7678 |
| 556 | 20231219 | 100900 | 7881267690 | 6100 | 6110 | 6110 | 6080 | 34140 |
| 557 | 20231219 | 100800 | 7673122760 | 6120 | 6110 | 6120 | 6110 | 1863 |
| 558 | 20231219 | 100700 | 7661739490 | 6120 | 6130 | 6130 | 6120 | 1263 |
| 559 | 20231219 | 100600 | 7654004790 | 6130 | 6110 | 6130 | 6100 | 9233 |
| 560 | 20231219 | 100500 | 7597563410 | 6110 | 6110 | 6120 | 6110 | 6120 |
| 561 | 20231219 | 100400 | 7560169610 | 6120 | 6110 | 6120 | 6110 | 9330 |
| 562 | 20231219 | 100300 | 7503131910 | 6110 | 6120 | 6130 | 6110 | 2713 |
| 563 | 20231219 | 100200 | 7486533990 | 6120 | 6120 | 6130 | 6110 | 9501 |
| 564 | 20231219 | 100100 | 7428388460 | 6120 | 6120 | 6120 | 6120 | 2888 |
| 565 | 20231219 | 100000 | 7410713900 | 6130 | 6140 | 6140 | 6120 | 9968 |
| 566 | 20231219 | 095900 | 7349609810 | 6140 | 6140 | 6140 | 6140 | 1346 |
| 567 | 20231219 | 095800 | 7341345370 | 6140 | 6150 | 6150 | 6140 | 4549 |
| 568 | 20231219 | 095700 | 7313402310 | 6140 | 6140 | 6140 | 6130 | 1798 |
| 569 | 20231219 | 095600 | 7302362900 | 6140 | 6130 | 6140 | 6130 | 7043 |
| 570 | 20231219 | 095500 | 7259129190 | 6140 | 6130 | 6140 | 6130 | 2014 |
| 571 | 20231219 | 095400 | 7246783070 | 6130 | 6140 | 6150 | 6130 | 5185 |
| 572 | 20231219 | 095300 | 7214948400 | 6140 | 6150 | 6150 | 6140 | 4094 |
| 573 | 20231219 | 095200 | 7189792800 | 6150 | 6140 | 6160 | 6140 | 414 |
| 574 | 20231219 | 095100 | 7187247120 | 6140 | 6130 | 6160 | 6130 | 1787 |
| 575 | 20231219 | 095000 | 7176279750 | 6140 | 6130 | 6140 | 6130 | 3287 |
| 576 | 20231219 | 094900 | 7156102500 | 6130 | 6160 | 6160 | 6130 | 8344 |
| 577 | 20231219 | 094800 | 7104853620 | 6150 | 6150 | 6170 | 6150 | 1832 |
| 578 | 20231219 | 094700 | 7093578710 | 6150 | 6160 | 6170 | 6150 | 2734 |
| 579 | 20231219 | 094600 | 7076743630 | 6160 | 6180 | 6180 | 6160 | 5273 |
| 580 | 20231219 | 094500 | 7044215290 | 6180 | 6180 | 6180 | 6170 | 3349 |
| 581 | 20231219 | 094400 | 7023522490 | 6180 | 6180 | 6190 | 6180 | 3406 |
| 582 | 20231219 | 094300 | 7002457010 | 6180 | 6180 | 6190 | 6170 | 21163 |
| 583 | 20231219 | 094200 | 6871722850 | 6170 | 6170 | 6180 | 6170 | 5578 |
| 584 | 20231219 | 094100 | 6837303120 | 6170 | 6190 | 6190 | 6170 | 4162 |
| 585 | 20231219 | 094000 | 6811603400 | 6190 | 6180 | 6190 | 6170 | 3666 |
| 586 | 20231219 | 093900 | 6788959350 | 6180 | 6180 | 6190 | 6170 | 6530 |
| 587 | 20231219 | 093800 | 6748592880 | 6180 | 6180 | 6190 | 6170 | 3473 |
| 588 | 20231219 | 093700 | 6727139210 | 6180 | 6200 | 6200 | 6170 | 14310 |
| 589 | 20231219 | 093600 | 6638543340 | 6200 | 6170 | 6200 | 6150 | 29107 |
| 590 | 20231219 | 093500 | 6458677680 | 6160 | 6160 | 6170 | 6140 | 7600 |
| 591 | 20231219 | 093400 | 6411895650 | 6160 | 6160 | 6170 | 6160 | 5309 |
| 592 | 20231219 | 093300 | 6379178480 | 6140 | 6130 | 6170 | 6130 | 8446 |
| 593 | 20231219 | 093200 | 6327184980 | 6130 | 6130 | 6150 | 6130 | 4807 |
| 594 | 20231219 | 093100 | 6297715640 | 6130 | 6140 | 6140 | 6120 | 2968 |
| 595 | 20231219 | 093000 | 6279512750 | 6130 | 6120 | 6140 | 6110 | 4657 |
| 596 | 20231219 | 092900 | 6250969760 | 6130 | 6120 | 6140 | 6110 | 4612 |
| 597 | 20231219 | 092800 | 6222742610 | 6140 | 6110 | 6150 | 6110 | 4539 |
| 598 | 20231219 | 092700 | 6194912610 | 6110 | 6150 | 6150 | 6110 | 30202 |
| 599 | 20231219 | 092600 | 6010035340 | 6150 | 6150 | 6160 | 6130 | 18003 |
| 600 | 20231219 | 092500 | 5899403770 | 6140 | 6130 | 6150 | 6130 | 3548 |
| 601 | 20231219 | 092400 | 5877611580 | 6140 | 6130 | 6150 | 6120 | 19809 |
| 602 | 20231219 | 092300 | 5756136690 | 6120 | 6150 | 6150 | 6120 | 10921 |
| 603 | 20231219 | 092200 | 5689145020 | 6150 | 6160 | 6160 | 6140 | 6821 |
| 604 | 20231219 | 092100 | 5647174000 | 6150 | 6170 | 6180 | 6150 | 12512 |
| 605 | 20231219 | 092000 | 5570048460 | 6180 | 6180 | 6190 | 6170 | 9686 |
| 606 | 20231219 | 091900 | 5510241330 | 6180 | 6190 | 6200 | 6180 | 15149 |
| 607 | 20231219 | 091800 | 5416483010 | 6190 | 6170 | 6200 | 6170 | 7697 |
| 608 | 20231219 | 091700 | 5368814250 | 6170 | 6150 | 6200 | 6130 | 38100 |
| 609 | 20231219 | 091600 | 5134058920 | 6160 | 6150 | 6160 | 6140 | 7196 |
| 610 | 20231219 | 091500 | 5089817330 | 6150 | 6180 | 6190 | 6140 | 36317 |
| 611 | 20231219 | 091400 | 4866075090 | 6180 | 6200 | 6200 | 6180 | 20592 |
| 612 | 20231219 | 091300 | 4738615760 | 6190 | 6150 | 6200 | 6150 | 48052 |
| 613 | 20231219 | 091200 | 4441925590 | 6150 | 6150 | 6150 | 6140 | 7867 |
| 614 | 20231219 | 091100 | 4393557010 | 6150 | 6160 | 6160 | 6140 | 18133 |
| 615 | 20231219 | 091000 | 4282045120 | 6160 | 6100 | 6160 | 6090 | 35526 |
| 616 | 20231219 | 090900 | 4064485300 | 6100 | 6090 | 6120 | 6080 | 32732 |
| 617 | 20231219 | 090800 | 3864815080 | 6090 | 6120 | 6140 | 6080 | 41076 |
| 618 | 20231219 | 090700 | 3614237310 | 6120 | 6120 | 6130 | 6110 | 41425 |
| 619 | 20231219 | 090600 | 3360910660 | 6120 | 6150 | 6150 | 6120 | 26137 |
| 620 | 20231219 | 090500 | 3200513920 | 6150 | 6150 | 6170 | 6130 | 27418 |
| 621 | 20231219 | 090400 | 3032037950 | 6140 | 6130 | 6170 | 6130 | 26725 |
| 622 | 20231219 | 090300 | 2867913160 | 6140 | 6200 | 6210 | 6130 | 63255 |
| 623 | 20231219 | 090200 | 2477796560 | 6200 | 6150 | 6240 | 6140 | 90864 |
| 624 | 20231219 | 090100 | 1914095160 | 6160 | 6160 | 6190 | 6140 | 121816 |
| 625 | 20231219 | 090000 | 1162956150 | 6160 | 6170 | 6170 | 6130 | 188707 |