32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 192200 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 36780 |
| 3 | 20231220 | 192100 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 4 | 20231220 | 192000 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 5 | 20231220 | 191900 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 6 | 20231220 | 191800 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 7 | 20231220 | 191700 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 8 | 20231220 | 191600 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 9 | 20231220 | 191500 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 10 | 20231220 | 191400 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 11 | 20231220 | 191300 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 12 | 20231220 | 191200 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 13 | 20231220 | 191100 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 14 | 20231220 | 191000 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 15 | 20231220 | 190900 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 16 | 20231220 | 190800 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 17 | 20231220 | 190700 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 18 | 20231220 | 190600 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 19 | 20231220 | 190500 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 20 | 20231220 | 190400 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 21 | 20231220 | 190300 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 22 | 20231220 | 190200 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 23 | 20231220 | 190100 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 24 | 20231220 | 190000 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 25 | 20231220 | 185900 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 26 | 20231220 | 185800 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 27 | 20231220 | 185700 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 28 | 20231220 | 185600 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 29 | 20231220 | 185500 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 30 | 20231220 | 185400 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 31 | 20231220 | 185300 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 32 | 20231220 | 185200 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 36780 |
| 33 | 20231220 | 185100 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 34 | 20231220 | 185000 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 35 | 20231220 | 184900 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 36 | 20231220 | 184800 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 37 | 20231220 | 184700 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 38 | 20231220 | 184600 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 39 | 20231220 | 184500 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 40 | 20231220 | 184400 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 41 | 20231220 | 184300 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 42 | 20231220 | 184200 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 43 | 20231220 | 184100 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 44 | 20231220 | 184000 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 45 | 20231220 | 183900 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 46 | 20231220 | 183800 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 47 | 20231220 | 183700 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 48 | 20231220 | 183600 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 49 | 20231220 | 183500 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 50 | 20231220 | 183400 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 51 | 20231220 | 183300 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 52 | 20231220 | 183200 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 53 | 20231220 | 183100 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 54 | 20231220 | 183000 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 55 | 20231220 | 182900 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 56 | 20231220 | 182800 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 57 | 20231220 | 182700 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 58 | 20231220 | 182600 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 59 | 20231220 | 182500 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 60 | 20231220 | 182400 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 61 | 20231220 | 182300 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 62 | 20231220 | 182200 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 36780 |
| 63 | 20231220 | 182100 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 64 | 20231220 | 182000 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 65 | 20231220 | 181900 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 66 | 20231220 | 181800 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 67 | 20231220 | 181700 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 68 | 20231220 | 181600 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 69 | 20231220 | 181500 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 70 | 20231220 | 181400 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 71 | 20231220 | 181300 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 72 | 20231220 | 181200 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 73 | 20231220 | 181100 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 74 | 20231220 | 181000 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 75 | 20231220 | 180900 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 76 | 20231220 | 180800 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 77 | 20231220 | 180700 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 78 | 20231220 | 180600 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 79 | 20231220 | 180500 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 80 | 20231220 | 180400 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 81 | 20231220 | 180300 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 82 | 20231220 | 180200 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 83 | 20231220 | 180100 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 84 | 20231220 | 180000 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 85 | 20231220 | 175900 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 86 | 20231220 | 175800 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 87 | 20231220 | 175700 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 88 | 20231220 | 175600 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 89 | 20231220 | 175500 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 90 | 20231220 | 175400 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 91 | 20231220 | 175300 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 92 | 20231220 | 175200 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 36780 |
| 93 | 20231220 | 175100 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 94 | 20231220 | 175000 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 95 | 20231220 | 174900 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 96 | 20231220 | 174800 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 97 | 20231220 | 174700 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 98 | 20231220 | 174600 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 99 | 20231220 | 174500 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 100 | 20231220 | 174400 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 101 | 20231220 | 174300 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 102 | 20231220 | 174200 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 103 | 20231220 | 174100 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 104 | 20231220 | 174000 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 105 | 20231220 | 173900 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 106 | 20231220 | 173800 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 107 | 20231220 | 173700 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 108 | 20231220 | 173600 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 109 | 20231220 | 173500 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 110 | 20231220 | 173400 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 111 | 20231220 | 173300 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 112 | 20231220 | 173200 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 113 | 20231220 | 173100 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 114 | 20231220 | 173000 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 115 | 20231220 | 172900 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 116 | 20231220 | 172800 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 117 | 20231220 | 172700 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 118 | 20231220 | 172600 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 119 | 20231220 | 172500 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 120 | 20231220 | 172400 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 121 | 20231220 | 172300 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 122 | 20231220 | 172200 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 36780 |
| 123 | 20231220 | 172100 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 124 | 20231220 | 172000 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 125 | 20231220 | 171900 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 126 | 20231220 | 171800 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 127 | 20231220 | 171700 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 128 | 20231220 | 171600 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 129 | 20231220 | 171500 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 130 | 20231220 | 171400 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 131 | 20231220 | 171300 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 132 | 20231220 | 171200 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 133 | 20231220 | 171100 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 134 | 20231220 | 171000 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 135 | 20231220 | 170900 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 136 | 20231220 | 170800 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 137 | 20231220 | 170700 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 138 | 20231220 | 170600 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 139 | 20231220 | 170500 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 140 | 20231220 | 170400 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 141 | 20231220 | 170300 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 142 | 20231220 | 170200 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 143 | 20231220 | 170100 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 144 | 20231220 | 170000 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 145 | 20231220 | 165900 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 146 | 20231220 | 165800 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 147 | 20231220 | 165700 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 148 | 20231220 | 165600 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 149 | 20231220 | 165500 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 150 | 20231220 | 165400 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 151 | 20231220 | 165300 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 152 | 20231220 | 165200 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 36780 |
| 153 | 20231220 | 165100 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 154 | 20231220 | 165000 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 155 | 20231220 | 164900 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 156 | 20231220 | 164800 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 157 | 20231220 | 164700 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 158 | 20231220 | 164600 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 159 | 20231220 | 164500 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 160 | 20231220 | 164400 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 161 | 20231220 | 164300 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 162 | 20231220 | 164200 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 163 | 20231220 | 164100 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 164 | 20231220 | 164000 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 165 | 20231220 | 163900 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 166 | 20231220 | 163800 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 167 | 20231220 | 163700 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 168 | 20231220 | 163600 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 169 | 20231220 | 163500 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 170 | 20231220 | 163400 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 171 | 20231220 | 163300 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 172 | 20231220 | 163200 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 173 | 20231220 | 163100 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 174 | 20231220 | 163000 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 175 | 20231220 | 162900 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 176 | 20231220 | 162800 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 177 | 20231220 | 162700 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 178 | 20231220 | 162600 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 179 | 20231220 | 162500 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 180 | 20231220 | 162400 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 181 | 20231220 | 162300 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 182 | 20231220 | 162200 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 36780 |
| 183 | 20231220 | 162100 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 184 | 20231220 | 162000 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 185 | 20231220 | 161900 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 186 | 20231220 | 161800 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 187 | 20231220 | 161700 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 188 | 20231220 | 161600 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 189 | 20231220 | 161500 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 190 | 20231220 | 161400 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 191 | 20231220 | 161300 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 192 | 20231220 | 161200 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 193 | 20231220 | 161100 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 194 | 20231220 | 161000 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 195 | 20231220 | 160900 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 196 | 20231220 | 160800 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 197 | 20231220 | 160700 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 198 | 20231220 | 160600 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 199 | 20231220 | 160500 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 200 | 20231220 | 160400 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 201 | 20231220 | 160300 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 202 | 20231220 | 160200 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 203 | 20231220 | 160100 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 204 | 20231220 | 160000 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 205 | 20231220 | 155900 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 206 | 20231220 | 155800 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 207 | 20231220 | 155700 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 208 | 20231220 | 155600 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 209 | 20231220 | 155500 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 210 | 20231220 | 155400 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 211 | 20231220 | 155300 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 212 | 20231220 | 155200 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 36780 |
| 213 | 20231220 | 155100 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 214 | 20231220 | 155000 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 215 | 20231220 | 154900 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 216 | 20231220 | 154800 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 217 | 20231220 | 154700 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 218 | 20231220 | 154600 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 219 | 20231220 | 154500 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 220 | 20231220 | 154400 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 221 | 20231220 | 154300 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 222 | 20231220 | 154200 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 223 | 20231220 | 154100 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 224 | 20231220 | 154000 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 225 | 20231220 | 153900 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 226 | 20231220 | 153800 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 227 | 20231220 | 153700 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 228 | 20231220 | 153600 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 229 | 20231220 | 153500 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 230 | 20231220 | 153400 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 231 | 20231220 | 153300 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 232 | 20231220 | 153200 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 233 | 20231220 | 153100 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 234 | 20231220 | 153000 | 16743872710 | 6260 | 6260 | 6260 | 6260 | 36780 |
| 235 | 20231220 | 152900 | 16513629910 | 6230 | 6230 | 6230 | 6230 | 0 |
| 236 | 20231220 | 152800 | 16513629910 | 6230 | 6230 | 6230 | 6230 | 0 |
| 237 | 20231220 | 152700 | 16513629910 | 6230 | 6230 | 6230 | 6230 | 0 |
| 238 | 20231220 | 152600 | 16513629910 | 6230 | 6230 | 6230 | 6230 | 0 |
| 239 | 20231220 | 152500 | 16513629910 | 6230 | 6230 | 6230 | 6230 | 0 |
| 240 | 20231220 | 152400 | 16513629910 | 6230 | 6230 | 6230 | 6230 | 0 |
| 241 | 20231220 | 152300 | 16513629910 | 6230 | 6230 | 6230 | 6230 | 0 |
| 242 | 20231220 | 152200 | 16513629910 | 6230 | 6230 | 6230 | 6230 | 0 |
| 243 | 20231220 | 152100 | 16513629910 | 6230 | 6230 | 6230 | 6230 | 0 |
| 244 | 20231220 | 152000 | 16513629910 | 6230 | 6230 | 6230 | 6230 | 0 |
| 245 | 20231220 | 151900 | 16513629910 | 6230 | 6250 | 6250 | 6220 | 6128 |
| 246 | 20231220 | 151800 | 16475437250 | 6250 | 6240 | 6250 | 6240 | 5027 |
| 247 | 20231220 | 151700 | 16444062030 | 6250 | 6240 | 6250 | 6240 | 2928 |
| 248 | 20231220 | 151600 | 16425779590 | 6250 | 6250 | 6260 | 6250 | 11330 |
| 249 | 20231220 | 151500 | 16354964520 | 6260 | 6260 | 6270 | 6260 | 4707 |
| 250 | 20231220 | 151400 | 16325497200 | 6260 | 6260 | 6260 | 6250 | 4314 |
| 251 | 20231220 | 151300 | 16298492150 | 6260 | 6260 | 6260 | 6250 | 1772 |
| 252 | 20231220 | 151200 | 16287401420 | 6250 | 6260 | 6260 | 6250 | 1455 |
| 253 | 20231220 | 151100 | 16278304870 | 6260 | 6260 | 6260 | 6250 | 1503 |
| 254 | 20231220 | 151000 | 16268907200 | 6260 | 6260 | 6260 | 6250 | 2311 |
| 255 | 20231220 | 150900 | 16254441220 | 6260 | 6260 | 6260 | 6260 | 3444 |
| 256 | 20231220 | 150800 | 16232881780 | 6260 | 6270 | 6270 | 6260 | 2433 |
| 257 | 20231220 | 150700 | 16217650070 | 6270 | 6260 | 6270 | 6260 | 7864 |
| 258 | 20231220 | 150600 | 16168421230 | 6260 | 6250 | 6260 | 6250 | 6843 |
| 259 | 20231220 | 150500 | 16125611180 | 6250 | 6250 | 6260 | 6250 | 490 |
| 260 | 20231220 | 150400 | 16122546960 | 6250 | 6260 | 6260 | 6250 | 3628 |
| 261 | 20231220 | 150300 | 16099866580 | 6260 | 6250 | 6260 | 6240 | 1068 |
| 262 | 20231220 | 150200 | 16093192270 | 6250 | 6250 | 6260 | 6250 | 4224 |
| 263 | 20231220 | 150100 | 16066790490 | 6250 | 6250 | 6270 | 6250 | 6199 |
| 264 | 20231220 | 150000 | 16027987260 | 6260 | 6250 | 6260 | 6250 | 8220 |
| 265 | 20231220 | 145900 | 15976570180 | 6250 | 6240 | 6250 | 6240 | 459 |
| 266 | 20231220 | 145800 | 15973701500 | 6250 | 6250 | 6250 | 6240 | 3214 |
| 267 | 20231220 | 145700 | 15953623170 | 6250 | 6240 | 6250 | 6240 | 1292 |
| 268 | 20231220 | 145600 | 15945555670 | 6240 | 6240 | 6250 | 6240 | 6474 |
| 269 | 20231220 | 145500 | 15905152480 | 6240 | 6240 | 6250 | 6240 | 1871 |
| 270 | 20231220 | 145400 | 15893466060 | 6240 | 6250 | 6250 | 6240 | 1819 |
| 271 | 20231220 | 145300 | 15882104710 | 6250 | 6250 | 6250 | 6240 | 2377 |
| 272 | 20231220 | 145200 | 15867257190 | 6240 | 6250 | 6260 | 6240 | 1439 |
| 273 | 20231220 | 145100 | 15858263180 | 6250 | 6230 | 6250 | 6230 | 7456 |
| 274 | 20231220 | 145000 | 15811689760 | 6250 | 6230 | 6250 | 6230 | 4485 |
| 275 | 20231220 | 144900 | 15783706080 | 6230 | 6230 | 6240 | 6220 | 3962 |
| 276 | 20231220 | 144800 | 15759021620 | 6230 | 6220 | 6230 | 6220 | 3432 |
| 277 | 20231220 | 144700 | 15737645010 | 6220 | 6210 | 6220 | 6210 | 1965 |
| 278 | 20231220 | 144600 | 15725431370 | 6210 | 6210 | 6220 | 6210 | 1375 |
| 279 | 20231220 | 144500 | 15716889010 | 6210 | 6220 | 6220 | 6210 | 6393 |
| 280 | 20231220 | 144400 | 15677181650 | 6210 | 6210 | 6220 | 6210 | 1505 |
| 281 | 20231220 | 144300 | 15667826560 | 6220 | 6230 | 6230 | 6210 | 898 |
| 282 | 20231220 | 144200 | 15662240240 | 6230 | 6230 | 6230 | 6210 | 2395 |
| 283 | 20231220 | 144100 | 15647344140 | 6230 | 6230 | 6230 | 6220 | 718 |
| 284 | 20231220 | 144000 | 15642871200 | 6220 | 6230 | 6230 | 6220 | 2929 |
| 285 | 20231220 | 143900 | 15624643660 | 6220 | 6230 | 6230 | 6220 | 813 |
| 286 | 20231220 | 143800 | 15619581700 | 6230 | 6230 | 6230 | 6230 | 869 |
| 287 | 20231220 | 143700 | 15614167830 | 6230 | 6230 | 6230 | 6230 | 664 |
| 288 | 20231220 | 143600 | 15610031110 | 6220 | 6220 | 6220 | 6210 | 2156 |
| 289 | 20231220 | 143500 | 15596620800 | 6220 | 6210 | 6220 | 6210 | 3095 |
| 290 | 20231220 | 143400 | 15577393730 | 6220 | 6220 | 6220 | 6210 | 604 |
| 291 | 20231220 | 143300 | 15573638400 | 6220 | 6230 | 6230 | 6220 | 2899 |
| 292 | 20231220 | 143200 | 15555590420 | 6220 | 6230 | 6230 | 6220 | 1583 |
| 293 | 20231220 | 143100 | 15545736930 | 6230 | 6220 | 6230 | 6220 | 645 |
| 294 | 20231220 | 143000 | 15541721240 | 6220 | 6220 | 6220 | 6210 | 4589 |
| 295 | 20231220 | 142900 | 15513177670 | 6220 | 6220 | 6230 | 6210 | 582 |
| 296 | 20231220 | 142800 | 15509553890 | 6210 | 6220 | 6230 | 6210 | 2503 |
| 297 | 20231220 | 142700 | 15493985060 | 6220 | 6230 | 6230 | 6210 | 1924 |
| 298 | 20231220 | 142600 | 15482012750 | 6220 | 6220 | 6230 | 6220 | 4868 |
| 299 | 20231220 | 142500 | 15451719240 | 6210 | 6210 | 6220 | 6210 | 2481 |
| 300 | 20231220 | 142400 | 15436287810 | 6220 | 6200 | 6220 | 6200 | 7252 |
| 301 | 20231220 | 142300 | 15391200690 | 6200 | 6200 | 6210 | 6190 | 1731 |
| 302 | 20231220 | 142200 | 15380473140 | 6200 | 6210 | 6210 | 6200 | 2039 |
| 303 | 20231220 | 142100 | 15367826380 | 6220 | 6200 | 6220 | 6200 | 1404 |
| 304 | 20231220 | 142000 | 15359111920 | 6200 | 6210 | 6220 | 6200 | 506 |
| 305 | 20231220 | 141900 | 15355969770 | 6220 | 6210 | 6220 | 6200 | 1080 |
| 306 | 20231220 | 141800 | 15349259640 | 6210 | 6210 | 6220 | 6200 | 1576 |
| 307 | 20231220 | 141700 | 15339473830 | 6210 | 6220 | 6220 | 6200 | 2755 |
| 308 | 20231220 | 141600 | 15322361710 | 6220 | 6210 | 6220 | 6200 | 540 |
| 309 | 20231220 | 141500 | 15319008150 | 6190 | 6230 | 6230 | 6190 | 11608 |
| 310 | 20231220 | 141400 | 15246967710 | 6230 | 6230 | 6240 | 6230 | 1037 |
| 311 | 20231220 | 141300 | 15240502720 | 6230 | 6230 | 6240 | 6230 | 2697 |
| 312 | 20231220 | 141200 | 15223697040 | 6230 | 6230 | 6240 | 6230 | 3479 |
| 313 | 20231220 | 141100 | 15202013330 | 6230 | 6240 | 6240 | 6220 | 3684 |
| 314 | 20231220 | 141000 | 15179044910 | 6230 | 6240 | 6240 | 6230 | 990 |
| 315 | 20231220 | 140900 | 15172872510 | 6240 | 6240 | 6250 | 6240 | 5957 |
| 316 | 20231220 | 140800 | 15135696040 | 6240 | 6230 | 6250 | 6230 | 4803 |
| 317 | 20231220 | 140700 | 15105720830 | 6240 | 6230 | 6240 | 6220 | 943 |
| 318 | 20231220 | 140600 | 15099847050 | 6230 | 6230 | 6240 | 6230 | 3182 |
| 319 | 20231220 | 140500 | 15080012070 | 6230 | 6240 | 6240 | 6230 | 789 |
| 320 | 20231220 | 140400 | 15075088720 | 6240 | 6240 | 6250 | 6230 | 1285 |
| 321 | 20231220 | 140300 | 15067067530 | 6250 | 6240 | 6250 | 6240 | 4219 |
| 322 | 20231220 | 140200 | 15040728620 | 6240 | 6250 | 6250 | 6240 | 6627 |
| 323 | 20231220 | 140100 | 14999324970 | 6250 | 6240 | 6270 | 6230 | 26159 |
| 324 | 20231220 | 140000 | 14835791280 | 6220 | 6230 | 6250 | 6220 | 10151 |
| 325 | 20231220 | 135900 | 14772484180 | 6230 | 6220 | 6240 | 6210 | 3599 |
| 326 | 20231220 | 135800 | 14750079200 | 6230 | 6220 | 6230 | 6220 | 2966 |
| 327 | 20231220 | 135700 | 14731622810 | 6220 | 6230 | 6240 | 6220 | 7461 |
| 328 | 20231220 | 135600 | 14685094200 | 6240 | 6220 | 6240 | 6210 | 20097 |
| 329 | 20231220 | 135500 | 14559961890 | 6220 | 6200 | 6220 | 6190 | 8000 |
| 330 | 20231220 | 135400 | 14510321090 | 6200 | 6200 | 6210 | 6190 | 1348 |
| 331 | 20231220 | 135300 | 14501962940 | 6200 | 6200 | 6210 | 6190 | 6628 |
| 332 | 20231220 | 135200 | 14460860870 | 6180 | 6180 | 6210 | 6180 | 18200 |
| 333 | 20231220 | 135100 | 14348157650 | 6180 | 6170 | 6190 | 6170 | 4455 |
| 334 | 20231220 | 135000 | 14320625050 | 6180 | 6180 | 6180 | 6170 | 607 |
| 335 | 20231220 | 134900 | 14316874790 | 6180 | 6180 | 6180 | 6170 | 602 |
| 336 | 20231220 | 134800 | 14313154440 | 6180 | 6180 | 6180 | 6170 | 1905 |
| 337 | 20231220 | 134700 | 14301381560 | 6180 | 6170 | 6180 | 6170 | 489 |
| 338 | 20231220 | 134600 | 14298363040 | 6170 | 6180 | 6180 | 6160 | 1876 |
| 339 | 20231220 | 134500 | 14286784550 | 6170 | 6180 | 6180 | 6170 | 3144 |
| 340 | 20231220 | 134400 | 14267382990 | 6180 | 6170 | 6180 | 6170 | 1522 |
| 341 | 20231220 | 134300 | 14257981470 | 6180 | 6170 | 6180 | 6160 | 4590 |
| 342 | 20231220 | 134200 | 14229622340 | 6160 | 6170 | 6170 | 6160 | 1350 |
| 343 | 20231220 | 134100 | 14221300070 | 6170 | 6170 | 6180 | 6160 | 2626 |
| 344 | 20231220 | 134000 | 14205102820 | 6170 | 6170 | 6180 | 6170 | 358 |
| 345 | 20231220 | 133900 | 14202893590 | 6180 | 6170 | 6180 | 6160 | 1318 |
| 346 | 20231220 | 133800 | 14194761290 | 6170 | 6170 | 6170 | 6160 | 788 |
| 347 | 20231220 | 133700 | 14189907080 | 6160 | 6180 | 6180 | 6160 | 3260 |
| 348 | 20231220 | 133600 | 14169792900 | 6180 | 6180 | 6180 | 6170 | 120 |
| 349 | 20231220 | 133500 | 14169051380 | 6180 | 6170 | 6190 | 6170 | 7292 |
| 350 | 20231220 | 133400 | 14124017560 | 6170 | 6170 | 6170 | 6160 | 7576 |
| 351 | 20231220 | 133300 | 14077273700 | 6170 | 6160 | 6170 | 6160 | 2698 |
| 352 | 20231220 | 133200 | 14060653910 | 6170 | 6170 | 6170 | 6160 | 1604 |
| 353 | 20231220 | 133100 | 14050767790 | 6160 | 6160 | 6170 | 6150 | 4221 |
| 354 | 20231220 | 133000 | 14024771190 | 6170 | 6180 | 6180 | 6160 | 2024 |
| 355 | 20231220 | 132900 | 14012303250 | 6160 | 6160 | 6180 | 6160 | 4237 |
| 356 | 20231220 | 132800 | 13986171110 | 6170 | 6160 | 6170 | 6150 | 1880 |
| 357 | 20231220 | 132700 | 13974590470 | 6170 | 6160 | 6170 | 6160 | 1312 |
| 358 | 20231220 | 132600 | 13966508540 | 6160 | 6150 | 6160 | 6140 | 1727 |
| 359 | 20231220 | 132500 | 13955894640 | 6160 | 6170 | 6170 | 6140 | 2505 |
| 360 | 20231220 | 132400 | 13940486720 | 6160 | 6170 | 6170 | 6150 | 2589 |
| 361 | 20231220 | 132300 | 13924535780 | 6160 | 6160 | 6170 | 6150 | 2514 |
| 362 | 20231220 | 132200 | 13909052120 | 6150 | 6150 | 6160 | 6150 | 1284 |
| 363 | 20231220 | 132100 | 13901155050 | 6150 | 6160 | 6170 | 6150 | 14987 |
| 364 | 20231220 | 132000 | 13808841900 | 6170 | 6170 | 6170 | 6150 | 9405 |
| 365 | 20231220 | 131900 | 13750955520 | 6170 | 6140 | 6210 | 6130 | 15622 |
| 366 | 20231220 | 131800 | 13654480790 | 6140 | 6130 | 6150 | 6130 | 3249 |
| 367 | 20231220 | 131700 | 13634543730 | 6140 | 6110 | 6140 | 6110 | 6614 |
| 368 | 20231220 | 131600 | 13594038800 | 6110 | 6100 | 6110 | 6100 | 9556 |
| 369 | 20231220 | 131500 | 13535696060 | 6110 | 6110 | 6120 | 6100 | 10366 |
| 370 | 20231220 | 131400 | 13472365860 | 6120 | 6110 | 6120 | 6100 | 17759 |
| 371 | 20231220 | 131300 | 13363852770 | 6120 | 6130 | 6130 | 6110 | 13555 |
| 372 | 20231220 | 131200 | 13280903680 | 6130 | 6160 | 6160 | 6130 | 24822 |
| 373 | 20231220 | 131100 | 13128530510 | 6160 | 6150 | 6160 | 6150 | 550 |
| 374 | 20231220 | 131000 | 13125143990 | 6160 | 6150 | 6160 | 6140 | 3388 |
| 375 | 20231220 | 130900 | 13104312470 | 6150 | 6140 | 6150 | 6140 | 2313 |
| 376 | 20231220 | 130800 | 13090107730 | 6150 | 6150 | 6150 | 6140 | 7733 |
| 377 | 20231220 | 130700 | 13042584140 | 6150 | 6150 | 6160 | 6150 | 832 |
| 378 | 20231220 | 130600 | 13037463610 | 6150 | 6150 | 6160 | 6150 | 16573 |
| 379 | 20231220 | 130500 | 12935532340 | 6160 | 6170 | 6170 | 6160 | 3510 |
| 380 | 20231220 | 130400 | 12913909150 | 6170 | 6160 | 6170 | 6160 | 898 |
| 381 | 20231220 | 130300 | 12908373080 | 6170 | 6170 | 6170 | 6160 | 3205 |
| 382 | 20231220 | 130200 | 12888625960 | 6170 | 6160 | 6180 | 6160 | 2513 |
| 383 | 20231220 | 130100 | 12873123370 | 6170 | 6160 | 6170 | 6150 | 2551 |
| 384 | 20231220 | 130000 | 12857414900 | 6150 | 6160 | 6160 | 6150 | 2264 |
| 385 | 20231220 | 125900 | 12843481780 | 6160 | 6160 | 6160 | 6150 | 1282 |
| 386 | 20231220 | 125800 | 12835585670 | 6160 | 6150 | 6160 | 6150 | 4853 |
| 387 | 20231220 | 125700 | 12805729480 | 6150 | 6160 | 6160 | 6150 | 3009 |
| 388 | 20231220 | 125600 | 12787217900 | 6160 | 6170 | 6170 | 6150 | 20426 |
| 389 | 20231220 | 125500 | 12661445930 | 6170 | 6170 | 6170 | 6160 | 3630 |
| 390 | 20231220 | 125400 | 12639054460 | 6170 | 6180 | 6180 | 6160 | 1565 |
| 391 | 20231220 | 125300 | 12629402560 | 6160 | 6170 | 6170 | 6160 | 14294 |
| 392 | 20231220 | 125200 | 12541215480 | 6190 | 6180 | 6190 | 6170 | 1285 |
| 393 | 20231220 | 125100 | 12533275290 | 6190 | 6190 | 6190 | 6190 | 10 |
| 394 | 20231220 | 125000 | 12533213390 | 6190 | 6190 | 6190 | 6180 | 2308 |
| 395 | 20231220 | 124900 | 12518948510 | 6190 | 6180 | 6190 | 6170 | 1693 |
| 396 | 20231220 | 124800 | 12508486140 | 6180 | 6170 | 6190 | 6170 | 2939 |
| 397 | 20231220 | 124700 | 12490332410 | 6170 | 6170 | 6170 | 6170 | 1479 |
| 398 | 20231220 | 124600 | 12481206980 | 6170 | 6170 | 6170 | 6170 | 522 |
| 399 | 20231220 | 124500 | 12477986240 | 6180 | 6170 | 6180 | 6170 | 2348 |
| 400 | 20231220 | 124400 | 12463495180 | 6180 | 6180 | 6180 | 6170 | 222 |
| 401 | 20231220 | 124300 | 12462123330 | 6180 | 6190 | 6190 | 6170 | 3946 |
| 402 | 20231220 | 124200 | 12437751060 | 6190 | 6190 | 6190 | 6190 | 1866 |
| 403 | 20231220 | 124100 | 12426200520 | 6190 | 6200 | 6200 | 6190 | 618 |
| 404 | 20231220 | 124000 | 12422371960 | 6190 | 6200 | 6200 | 6190 | 926 |
| 405 | 20231220 | 123900 | 12416634090 | 6200 | 6180 | 6200 | 6180 | 3124 |
| 406 | 20231220 | 123800 | 12397285920 | 6190 | 6180 | 6190 | 6180 | 2440 |
| 407 | 20231220 | 123700 | 12382206600 | 6180 | 6190 | 6190 | 6180 | 2160 |
| 408 | 20231220 | 123600 | 12368850150 | 6190 | 6180 | 6190 | 6180 | 955 |
| 409 | 20231220 | 123500 | 12362948190 | 6170 | 6170 | 6180 | 6160 | 8496 |
| 410 | 20231220 | 123400 | 12310596970 | 6170 | 6170 | 6180 | 6160 | 5973 |
| 411 | 20231220 | 123300 | 12273778270 | 6170 | 6170 | 6180 | 6170 | 7303 |
| 412 | 20231220 | 123200 | 12228714560 | 6180 | 6170 | 6180 | 6170 | 2032 |
| 413 | 20231220 | 123100 | 12216169670 | 6170 | 6170 | 6170 | 6170 | 465 |
| 414 | 20231220 | 123000 | 12213300620 | 6170 | 6170 | 6170 | 6170 | 300 |
| 415 | 20231220 | 122900 | 12211449620 | 6170 | 6180 | 6180 | 6170 | 1147 |
| 416 | 20231220 | 122800 | 12204372030 | 6170 | 6180 | 6180 | 6170 | 1672 |
| 417 | 20231220 | 122700 | 12194054780 | 6180 | 6170 | 6180 | 6160 | 3474 |
| 418 | 20231220 | 122600 | 12172625970 | 6170 | 6170 | 6170 | 6160 | 2705 |
| 419 | 20231220 | 122500 | 12155957380 | 6170 | 6160 | 6180 | 6160 | 4862 |
| 420 | 20231220 | 122400 | 12125963840 | 6160 | 6170 | 6180 | 6160 | 12203 |
| 421 | 20231220 | 122300 | 12050675710 | 6170 | 6170 | 6180 | 6160 | 8901 |
| 422 | 20231220 | 122200 | 11995757530 | 6170 | 6170 | 6180 | 6170 | 1353 |
| 423 | 20231220 | 122100 | 11987406120 | 6170 | 6180 | 6190 | 6160 | 13898 |
| 424 | 20231220 | 122000 | 11901639260 | 6190 | 6190 | 6190 | 6180 | 2374 |
| 425 | 20231220 | 121900 | 11886964210 | 6190 | 6190 | 6200 | 6190 | 990 |
| 426 | 20231220 | 121800 | 11880835300 | 6190 | 6190 | 6190 | 6190 | 895 |
| 427 | 20231220 | 121700 | 11875295250 | 6190 | 6190 | 6200 | 6190 | 514 |
| 428 | 20231220 | 121600 | 11872113580 | 6200 | 6190 | 6200 | 6190 | 1168 |
| 429 | 20231220 | 121500 | 11864883150 | 6190 | 6200 | 6200 | 6190 | 2704 |
| 430 | 20231220 | 121400 | 11848121150 | 6200 | 6180 | 6200 | 6180 | 2677 |
| 431 | 20231220 | 121300 | 11831534270 | 6180 | 6180 | 6190 | 6180 | 1087 |
| 432 | 20231220 | 121200 | 11824815710 | 6180 | 6190 | 6190 | 6180 | 394 |
| 433 | 20231220 | 121100 | 11822376860 | 6190 | 6180 | 6190 | 6180 | 546 |
| 434 | 20231220 | 121000 | 11819000880 | 6180 | 6190 | 6200 | 6180 | 2686 |
| 435 | 20231220 | 120900 | 11802391960 | 6190 | 6190 | 6200 | 6180 | 2076 |
| 436 | 20231220 | 120800 | 11789553390 | 6190 | 6190 | 6190 | 6180 | 2033 |
| 437 | 20231220 | 120700 | 11776981420 | 6190 | 6190 | 6190 | 6180 | 2981 |
| 438 | 20231220 | 120600 | 11758551590 | 6190 | 6190 | 6190 | 6190 | 854 |
| 439 | 20231220 | 120500 | 11753265330 | 6190 | 6190 | 6190 | 6180 | 1518 |
| 440 | 20231220 | 120400 | 11743872740 | 6190 | 6190 | 6190 | 6180 | 6981 |
| 441 | 20231220 | 120300 | 11700714700 | 6190 | 6190 | 6190 | 6180 | 3417 |
| 442 | 20231220 | 120200 | 11679576780 | 6190 | 6190 | 6190 | 6190 | 781 |
| 443 | 20231220 | 120100 | 11674742390 | 6190 | 6190 | 6200 | 6190 | 3523 |
| 444 | 20231220 | 120000 | 11652935000 | 6190 | 6190 | 6190 | 6180 | 1012 |
| 445 | 20231220 | 115900 | 11646671720 | 6180 | 6180 | 6190 | 6180 | 4178 |
| 446 | 20231220 | 115800 | 11620815930 | 6180 | 6190 | 6190 | 6180 | 1271 |
| 447 | 20231220 | 115700 | 11612952350 | 6190 | 6180 | 6190 | 6170 | 2330 |
| 448 | 20231220 | 115600 | 11598562850 | 6170 | 6180 | 6180 | 6170 | 2246 |
| 449 | 20231220 | 115500 | 11584695500 | 6170 | 6170 | 6180 | 6170 | 3699 |
| 450 | 20231220 | 115400 | 11561867630 | 6170 | 6190 | 6190 | 6170 | 11494 |
| 451 | 20231220 | 115300 | 11490910750 | 6180 | 6180 | 6190 | 6170 | 5104 |
| 452 | 20231220 | 115200 | 11459375450 | 6180 | 6210 | 6210 | 6180 | 26021 |
| 453 | 20231220 | 115100 | 11298407020 | 6200 | 6200 | 6200 | 6200 | 1315 |
| 454 | 20231220 | 115000 | 11290254020 | 6200 | 6200 | 6200 | 6190 | 4902 |
| 455 | 20231220 | 114900 | 11259867450 | 6190 | 6210 | 6220 | 6190 | 26350 |
| 456 | 20231220 | 114800 | 11096482230 | 6210 | 6220 | 6220 | 6200 | 2800 |
| 457 | 20231220 | 114700 | 11079100180 | 6210 | 6220 | 6220 | 6210 | 2863 |
| 458 | 20231220 | 114600 | 11061314190 | 6220 | 6220 | 6220 | 6210 | 4084 |
| 459 | 20231220 | 114500 | 11035952240 | 6210 | 6220 | 6220 | 6210 | 756 |
| 460 | 20231220 | 114400 | 11031250420 | 6220 | 6220 | 6220 | 6210 | 2499 |
| 461 | 20231220 | 114300 | 11015713530 | 6220 | 6210 | 6220 | 6210 | 1120 |
| 462 | 20231220 | 114200 | 11008757740 | 6220 | 6210 | 6220 | 6210 | 2608 |
| 463 | 20231220 | 114100 | 10992559930 | 6210 | 6210 | 6220 | 6210 | 2368 |
| 464 | 20231220 | 114000 | 10977854520 | 6210 | 6210 | 6210 | 6200 | 1889 |
| 465 | 20231220 | 113900 | 10966126910 | 6200 | 6210 | 6210 | 6200 | 971 |
| 466 | 20231220 | 113800 | 10960103770 | 6210 | 6200 | 6220 | 6200 | 4017 |
| 467 | 20231220 | 113700 | 10935164330 | 6200 | 6220 | 6230 | 6200 | 28696 |
| 468 | 20231220 | 113600 | 10756936370 | 6220 | 6230 | 6230 | 6220 | 505 |
| 469 | 20231220 | 113500 | 10753794430 | 6220 | 6230 | 6240 | 6220 | 2502 |
| 470 | 20231220 | 113400 | 10738224850 | 6220 | 6220 | 6220 | 6220 | 3127 |
| 471 | 20231220 | 113300 | 10718774910 | 6220 | 6210 | 6220 | 6210 | 9470 |
| 472 | 20231220 | 113200 | 10659916740 | 6220 | 6220 | 6220 | 6200 | 14157 |
| 473 | 20231220 | 113100 | 10571983320 | 6210 | 6230 | 6240 | 6210 | 6510 |
| 474 | 20231220 | 113000 | 10531444690 | 6230 | 6220 | 6230 | 6220 | 1306 |
| 475 | 20231220 | 112900 | 10523321270 | 6220 | 6220 | 6220 | 6210 | 1140 |
| 476 | 20231220 | 112800 | 10516230510 | 6230 | 6220 | 6230 | 6210 | 7731 |
| 477 | 20231220 | 112700 | 10468172740 | 6220 | 6220 | 6230 | 6210 | 1363 |
| 478 | 20231220 | 112600 | 10459696290 | 6220 | 6220 | 6230 | 6210 | 2787 |
| 479 | 20231220 | 112500 | 10442373530 | 6210 | 6220 | 6220 | 6210 | 6237 |
| 480 | 20231220 | 112400 | 10403583940 | 6220 | 6220 | 6220 | 6210 | 2054 |
| 481 | 20231220 | 112300 | 10390812140 | 6210 | 6210 | 6220 | 6210 | 1220 |
| 482 | 20231220 | 112200 | 10383231670 | 6210 | 6220 | 6220 | 6210 | 3215 |
| 483 | 20231220 | 112100 | 10363259060 | 6210 | 6210 | 6210 | 6210 | 3472 |
| 484 | 20231220 | 112000 | 10341697940 | 6210 | 6210 | 6220 | 6200 | 21871 |
| 485 | 20231220 | 111900 | 10205877650 | 6220 | 6220 | 6230 | 6210 | 5218 |
| 486 | 20231220 | 111800 | 10173433390 | 6230 | 6220 | 6230 | 6210 | 1353 |
| 487 | 20231220 | 111700 | 10165021940 | 6210 | 6220 | 6230 | 6210 | 18910 |
| 488 | 20231220 | 111600 | 10047412280 | 6220 | 6230 | 6230 | 6220 | 5564 |
| 489 | 20231220 | 111500 | 10012768910 | 6230 | 6220 | 6230 | 6220 | 1783 |
| 490 | 20231220 | 111400 | 10001671040 | 6220 | 6240 | 6240 | 6220 | 3215 |
| 491 | 20231220 | 111300 | 9981647510 | 6230 | 6230 | 6230 | 6220 | 1633 |
| 492 | 20231220 | 111200 | 9971474250 | 6230 | 6230 | 6230 | 6230 | 2903 |
| 493 | 20231220 | 111100 | 9953388560 | 6230 | 6230 | 6240 | 6230 | 19387 |
| 494 | 20231220 | 111000 | 9832596890 | 6240 | 6230 | 6250 | 6230 | 939 |
| 495 | 20231220 | 110900 | 9826741650 | 6230 | 6240 | 6250 | 6230 | 582 |
| 496 | 20231220 | 110800 | 9823111460 | 6240 | 6240 | 6250 | 6240 | 3469 |
| 497 | 20231220 | 110700 | 9801463860 | 6240 | 6240 | 6250 | 6240 | 3427 |
| 498 | 20231220 | 110600 | 9780077800 | 6250 | 6250 | 6250 | 6240 | 2386 |
| 499 | 20231220 | 110500 | 9765168020 | 6250 | 6260 | 6260 | 6240 | 2825 |
| 500 | 20231220 | 110400 | 9747521800 | 6260 | 6250 | 6260 | 6250 | 2278 |
| 501 | 20231220 | 110300 | 9733283110 | 6250 | 6250 | 6250 | 6240 | 1928 |
| 502 | 20231220 | 110200 | 9721248370 | 6240 | 6240 | 6240 | 6230 | 13187 |
| 503 | 20231220 | 110100 | 9639029510 | 6240 | 6240 | 6250 | 6240 | 9085 |
| 504 | 20231220 | 110000 | 9582333440 | 6240 | 6240 | 6250 | 6240 | 3237 |
| 505 | 20231220 | 105900 | 9562134470 | 6240 | 6250 | 6250 | 6240 | 5590 |
| 506 | 20231220 | 105800 | 9527239040 | 6250 | 6260 | 6260 | 6250 | 6192 |
| 507 | 20231220 | 105700 | 9488526140 | 6260 | 6270 | 6270 | 6250 | 864 |
| 508 | 20231220 | 105600 | 9483118440 | 6260 | 6260 | 6260 | 6260 | 3055 |
| 509 | 20231220 | 105500 | 9463994140 | 6270 | 6250 | 6270 | 6250 | 1341 |
| 510 | 20231220 | 105400 | 9455599960 | 6250 | 6250 | 6260 | 6250 | 2281 |
| 511 | 20231220 | 105300 | 9441333550 | 6250 | 6260 | 6260 | 6250 | 6517 |
| 512 | 20231220 | 105200 | 9400599950 | 6250 | 6260 | 6260 | 6250 | 2036 |
| 513 | 20231220 | 105100 | 9387862270 | 6260 | 6250 | 6270 | 6250 | 4097 |
| 514 | 20231220 | 105000 | 9362219940 | 6260 | 6270 | 6270 | 6250 | 2416 |
| 515 | 20231220 | 104900 | 9347097070 | 6270 | 6260 | 6270 | 6260 | 2527 |
| 516 | 20231220 | 104800 | 9331277950 | 6260 | 6280 | 6280 | 6260 | 5326 |
| 517 | 20231220 | 104700 | 9297907520 | 6280 | 6280 | 6280 | 6280 | 1270 |
| 518 | 20231220 | 104600 | 9289931920 | 6270 | 6270 | 6280 | 6270 | 2685 |
| 519 | 20231220 | 104500 | 9273085380 | 6280 | 6280 | 6280 | 6270 | 2025 |
| 520 | 20231220 | 104400 | 9260369850 | 6280 | 6270 | 6280 | 6260 | 3259 |
| 521 | 20231220 | 104300 | 9239939350 | 6260 | 6290 | 6300 | 6260 | 9374 |
| 522 | 20231220 | 104200 | 9181104860 | 6300 | 6310 | 6320 | 6280 | 23810 |
| 523 | 20231220 | 104100 | 9031108450 | 6310 | 6300 | 6320 | 6300 | 10052 |
| 524 | 20231220 | 104000 | 8967681330 | 6310 | 6330 | 6340 | 6310 | 12145 |
| 525 | 20231220 | 103900 | 8890889320 | 6320 | 6340 | 6340 | 6320 | 3282 |
| 526 | 20231220 | 103800 | 8870100590 | 6340 | 6320 | 6340 | 6310 | 16826 |
| 527 | 20231220 | 103700 | 8763718020 | 6320 | 6330 | 6330 | 6320 | 5603 |
| 528 | 20231220 | 103600 | 8728298960 | 6320 | 6320 | 6350 | 6320 | 25988 |
| 529 | 20231220 | 103500 | 8563663930 | 6330 | 6330 | 6330 | 6310 | 9115 |
| 530 | 20231220 | 103400 | 8506049990 | 6320 | 6300 | 6340 | 6290 | 27969 |
| 531 | 20231220 | 103300 | 8329269630 | 6300 | 6290 | 6300 | 6290 | 11287 |
| 532 | 20231220 | 103200 | 8258191990 | 6300 | 6290 | 6320 | 6290 | 13132 |
| 533 | 20231220 | 103100 | 8175438270 | 6280 | 6270 | 6280 | 6260 | 3181 |
| 534 | 20231220 | 103000 | 8155476210 | 6260 | 6270 | 6270 | 6260 | 199 |
| 535 | 20231220 | 102900 | 8154228730 | 6270 | 6260 | 6270 | 6260 | 2886 |
| 536 | 20231220 | 102800 | 8136161360 | 6260 | 6250 | 6270 | 6250 | 4231 |
| 537 | 20231220 | 102700 | 8109710540 | 6250 | 6250 | 6260 | 6240 | 50990 |
| 538 | 20231220 | 102600 | 7791211860 | 6260 | 6270 | 6270 | 6260 | 2315 |
| 539 | 20231220 | 102500 | 7776706710 | 6270 | 6270 | 6270 | 6240 | 14135 |
| 540 | 20231220 | 102400 | 7688340150 | 6270 | 6270 | 6280 | 6270 | 9662 |
| 541 | 20231220 | 102300 | 7627748520 | 6260 | 6280 | 6280 | 6260 | 7474 |
| 542 | 20231220 | 102200 | 7580917280 | 6290 | 6290 | 6290 | 6280 | 1252 |
| 543 | 20231220 | 102100 | 7573051460 | 6290 | 6290 | 6290 | 6280 | 929 |
| 544 | 20231220 | 102000 | 7567208210 | 6280 | 6300 | 6300 | 6280 | 2397 |
| 545 | 20231220 | 101900 | 7552126240 | 6300 | 6300 | 6310 | 6300 | 6972 |
| 546 | 20231220 | 101800 | 7508199910 | 6300 | 6300 | 6320 | 6300 | 6304 |
| 547 | 20231220 | 101700 | 7468413540 | 6300 | 6290 | 6310 | 6280 | 12167 |
| 548 | 20231220 | 101600 | 7391810130 | 6290 | 6290 | 6300 | 6280 | 7822 |
| 549 | 20231220 | 101500 | 7342617870 | 6290 | 6270 | 6290 | 6260 | 11703 |
| 550 | 20231220 | 101400 | 7269095610 | 6270 | 6270 | 6270 | 6260 | 5955 |
| 551 | 20231220 | 101300 | 7231788220 | 6270 | 6270 | 6270 | 6250 | 862 |
| 552 | 20231220 | 101200 | 7226391840 | 6270 | 6260 | 6270 | 6250 | 10924 |
| 553 | 20231220 | 101100 | 7158015860 | 6260 | 6270 | 6270 | 6260 | 4836 |
| 554 | 20231220 | 101000 | 7127742220 | 6270 | 6270 | 6280 | 6260 | 4864 |
| 555 | 20231220 | 100900 | 7097268100 | 6270 | 6240 | 6280 | 6240 | 7619 |
| 556 | 20231220 | 100800 | 7049529110 | 6240 | 6250 | 6250 | 6240 | 1960 |
| 557 | 20231220 | 100700 | 7037296810 | 6240 | 6250 | 6250 | 6240 | 1429 |
| 558 | 20231220 | 100600 | 7028367690 | 6250 | 6230 | 6260 | 6230 | 2006 |
| 559 | 20231220 | 100500 | 7015850480 | 6250 | 6250 | 6250 | 6230 | 11663 |
| 560 | 20231220 | 100400 | 6943035190 | 6250 | 6260 | 6260 | 6240 | 17906 |
| 561 | 20231220 | 100300 | 6831101430 | 6260 | 6260 | 6260 | 6250 | 1484 |
| 562 | 20231220 | 100200 | 6821811740 | 6260 | 6260 | 6260 | 6250 | 2930 |
| 563 | 20231220 | 100100 | 6803479660 | 6260 | 6250 | 6260 | 6250 | 2850 |
| 564 | 20231220 | 100000 | 6785648050 | 6260 | 6260 | 6260 | 6250 | 4040 |
| 565 | 20231220 | 095900 | 6760363350 | 6260 | 6260 | 6260 | 6250 | 1532 |
| 566 | 20231220 | 095800 | 6750777820 | 6250 | 6250 | 6250 | 6240 | 3399 |
| 567 | 20231220 | 095700 | 6729534350 | 6250 | 6250 | 6260 | 6250 | 5057 |
| 568 | 20231220 | 095600 | 6697914070 | 6250 | 6260 | 6260 | 6250 | 1020 |
| 569 | 20231220 | 095500 | 6691535510 | 6260 | 6240 | 6260 | 6240 | 140 |
| 570 | 20231220 | 095400 | 6690660080 | 6260 | 6240 | 6260 | 6230 | 5394 |
| 571 | 20231220 | 095300 | 6657006200 | 6240 | 6240 | 6260 | 6230 | 13847 |
| 572 | 20231220 | 095200 | 6570610850 | 6240 | 6240 | 6260 | 6230 | 13014 |
| 573 | 20231220 | 095100 | 6489407330 | 6230 | 6230 | 6240 | 6230 | 972 |
| 574 | 20231220 | 095000 | 6483349370 | 6230 | 6240 | 6250 | 6230 | 14836 |
| 575 | 20231220 | 094900 | 6390868600 | 6250 | 6240 | 6250 | 6240 | 3531 |
| 576 | 20231220 | 094800 | 6368831840 | 6240 | 6250 | 6260 | 6240 | 7424 |
| 577 | 20231220 | 094700 | 6322448690 | 6240 | 6240 | 6260 | 6240 | 3988 |
| 578 | 20231220 | 094600 | 6297525190 | 6250 | 6240 | 6250 | 6240 | 2047 |
| 579 | 20231220 | 094500 | 6284739640 | 6240 | 6230 | 6240 | 6230 | 5220 |
| 580 | 20231220 | 094400 | 6252201220 | 6240 | 6240 | 6240 | 6230 | 7984 |
| 581 | 20231220 | 094300 | 6202424620 | 6240 | 6240 | 6250 | 6230 | 6022 |
| 582 | 20231220 | 094200 | 6164884130 | 6240 | 6240 | 6240 | 6230 | 6524 |
| 583 | 20231220 | 094100 | 6124188930 | 6240 | 6250 | 6250 | 6240 | 9445 |
| 584 | 20231220 | 094000 | 6065245820 | 6250 | 6240 | 6260 | 6230 | 7486 |
| 585 | 20231220 | 093900 | 6018470510 | 6240 | 6250 | 6260 | 6230 | 10497 |
| 586 | 20231220 | 093800 | 5952916370 | 6250 | 6260 | 6270 | 6250 | 2648 |
| 587 | 20231220 | 093700 | 5936340030 | 6270 | 6250 | 6270 | 6250 | 7385 |
| 588 | 20231220 | 093600 | 5890173400 | 6250 | 6260 | 6260 | 6240 | 12350 |
| 589 | 20231220 | 093500 | 5812983520 | 6260 | 6280 | 6280 | 6250 | 4507 |
| 590 | 20231220 | 093400 | 5784745140 | 6270 | 6270 | 6280 | 6260 | 4735 |
| 591 | 20231220 | 093300 | 5755066520 | 6270 | 6280 | 6280 | 6260 | 2314 |
| 592 | 20231220 | 093200 | 5740554770 | 6280 | 6270 | 6280 | 6260 | 1824 |
| 593 | 20231220 | 093100 | 5729126740 | 6270 | 6250 | 6280 | 6250 | 6173 |
| 594 | 20231220 | 093000 | 5690457300 | 6250 | 6280 | 6280 | 6250 | 29467 |
| 595 | 20231220 | 092900 | 5506005610 | 6280 | 6300 | 6310 | 6270 | 16786 |
| 596 | 20231220 | 092800 | 5400424100 | 6310 | 6330 | 6350 | 6310 | 33076 |
| 597 | 20231220 | 092700 | 5191114640 | 6340 | 6350 | 6350 | 6320 | 17983 |
| 598 | 20231220 | 092600 | 5077227690 | 6360 | 6350 | 6360 | 6340 | 39954 |
| 599 | 20231220 | 092500 | 4823416520 | 6340 | 6330 | 6350 | 6320 | 34484 |
| 600 | 20231220 | 092400 | 4604947310 | 6330 | 6310 | 6330 | 6310 | 15208 |
| 601 | 20231220 | 092300 | 4508792960 | 6310 | 6280 | 6320 | 6280 | 27197 |
| 602 | 20231220 | 092200 | 4337536590 | 6290 | 6290 | 6300 | 6280 | 11341 |
| 603 | 20231220 | 092100 | 4266207720 | 6290 | 6290 | 6300 | 6280 | 13756 |
| 604 | 20231220 | 092000 | 4179676800 | 6290 | 6300 | 6310 | 6280 | 15975 |
| 605 | 20231220 | 091900 | 4079047880 | 6300 | 6270 | 6300 | 6260 | 22414 |
| 606 | 20231220 | 091800 | 3938242900 | 6280 | 6240 | 6280 | 6240 | 12715 |
| 607 | 20231220 | 091700 | 3858620160 | 6240 | 6240 | 6240 | 6230 | 3049 |
| 608 | 20231220 | 091600 | 3839603410 | 6240 | 6230 | 6250 | 6230 | 4551 |
| 609 | 20231220 | 091500 | 3811228600 | 6240 | 6230 | 6250 | 6220 | 7416 |
| 610 | 20231220 | 091400 | 3765000680 | 6220 | 6250 | 6250 | 6210 | 9972 |
| 611 | 20231220 | 091300 | 3702957090 | 6260 | 6240 | 6260 | 6230 | 7282 |
| 612 | 20231220 | 091200 | 3657472150 | 6240 | 6220 | 6240 | 6210 | 8352 |
| 613 | 20231220 | 091100 | 3605423660 | 6220 | 6200 | 6230 | 6190 | 9326 |
| 614 | 20231220 | 091000 | 3547574480 | 6200 | 6230 | 6230 | 6190 | 25929 |
| 615 | 20231220 | 090900 | 3386694610 | 6230 | 6200 | 6230 | 6200 | 16773 |
| 616 | 20231220 | 090800 | 3282498940 | 6210 | 6200 | 6210 | 6190 | 8612 |
| 617 | 20231220 | 090700 | 3229131800 | 6200 | 6200 | 6200 | 6180 | 16834 |
| 618 | 20231220 | 090600 | 3124923910 | 6190 | 6170 | 6200 | 6160 | 28359 |
| 619 | 20231220 | 090500 | 2949552740 | 6170 | 6190 | 6190 | 6170 | 28892 |
| 620 | 20231220 | 090400 | 2771203040 | 6170 | 6220 | 6220 | 6170 | 57952 |
| 621 | 20231220 | 090300 | 2412131020 | 6210 | 6250 | 6260 | 6210 | 28006 |
| 622 | 20231220 | 090200 | 2237624240 | 6260 | 6240 | 6270 | 6220 | 42594 |
| 623 | 20231220 | 090100 | 1971983040 | 6250 | 6270 | 6270 | 6160 | 67422 |
| 624 | 20231220 | 090000 | 1552905080 | 6260 | 6320 | 6320 | 6210 | 223965 |