29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 192200 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 75357 |
| 3 | 20240102 | 192100 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 4 | 20240102 | 192000 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 5 | 20240102 | 191900 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 6 | 20240102 | 191800 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 7 | 20240102 | 191700 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 8 | 20240102 | 191600 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 9 | 20240102 | 191500 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 10 | 20240102 | 191400 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 11 | 20240102 | 191300 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 12 | 20240102 | 191200 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 13 | 20240102 | 191100 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 14 | 20240102 | 191000 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 15 | 20240102 | 190900 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 16 | 20240102 | 190800 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 17 | 20240102 | 190700 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 18 | 20240102 | 190600 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 19 | 20240102 | 190500 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 20 | 20240102 | 190400 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 21 | 20240102 | 190300 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 22 | 20240102 | 190200 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 23 | 20240102 | 190100 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 24 | 20240102 | 190000 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 25 | 20240102 | 185900 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 26 | 20240102 | 185800 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 27 | 20240102 | 185700 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 28 | 20240102 | 185600 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 29 | 20240102 | 185500 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 30 | 20240102 | 185400 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 31 | 20240102 | 185300 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 32 | 20240102 | 185200 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 75357 |
| 33 | 20240102 | 185100 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 34 | 20240102 | 185000 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 35 | 20240102 | 184900 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 36 | 20240102 | 184800 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 37 | 20240102 | 184700 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 38 | 20240102 | 184600 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 39 | 20240102 | 184500 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 40 | 20240102 | 184400 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 41 | 20240102 | 184300 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 42 | 20240102 | 184200 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 43 | 20240102 | 184100 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 44 | 20240102 | 184000 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 45 | 20240102 | 183900 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 46 | 20240102 | 183800 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 47 | 20240102 | 183700 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 48 | 20240102 | 183600 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 49 | 20240102 | 183500 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 50 | 20240102 | 183400 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 51 | 20240102 | 183300 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 52 | 20240102 | 183200 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 53 | 20240102 | 183100 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 54 | 20240102 | 183000 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 55 | 20240102 | 182900 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 56 | 20240102 | 182800 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 57 | 20240102 | 182700 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 58 | 20240102 | 182600 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 59 | 20240102 | 182500 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 60 | 20240102 | 182400 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 61 | 20240102 | 182300 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 62 | 20240102 | 182200 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 75357 |
| 63 | 20240102 | 182100 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 64 | 20240102 | 182000 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 65 | 20240102 | 181900 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 66 | 20240102 | 181800 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 67 | 20240102 | 181700 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 68 | 20240102 | 181600 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 69 | 20240102 | 181500 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 70 | 20240102 | 181400 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 71 | 20240102 | 181300 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 72 | 20240102 | 181200 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 73 | 20240102 | 181100 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 74 | 20240102 | 181000 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 75 | 20240102 | 180900 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 76 | 20240102 | 180800 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 77 | 20240102 | 180700 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 78 | 20240102 | 180600 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 79 | 20240102 | 180500 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 80 | 20240102 | 180400 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 81 | 20240102 | 180300 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 82 | 20240102 | 180200 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 83 | 20240102 | 180100 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 84 | 20240102 | 180000 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 85 | 20240102 | 175900 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 86 | 20240102 | 175800 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 87 | 20240102 | 175700 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 88 | 20240102 | 175600 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 89 | 20240102 | 175500 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 90 | 20240102 | 175400 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 91 | 20240102 | 175300 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 92 | 20240102 | 175200 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 75357 |
| 93 | 20240102 | 175100 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 94 | 20240102 | 175000 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 95 | 20240102 | 174900 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 96 | 20240102 | 174800 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 97 | 20240102 | 174700 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 98 | 20240102 | 174600 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 99 | 20240102 | 174500 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 100 | 20240102 | 174400 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 101 | 20240102 | 174300 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 102 | 20240102 | 174200 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 103 | 20240102 | 174100 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 104 | 20240102 | 174000 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 105 | 20240102 | 173900 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 106 | 20240102 | 173800 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 107 | 20240102 | 173700 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 108 | 20240102 | 173600 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 109 | 20240102 | 173500 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 110 | 20240102 | 173400 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 111 | 20240102 | 173300 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 112 | 20240102 | 173200 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 113 | 20240102 | 173100 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 114 | 20240102 | 173000 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 115 | 20240102 | 172900 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 116 | 20240102 | 172800 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 117 | 20240102 | 172700 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 118 | 20240102 | 172600 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 119 | 20240102 | 172500 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 120 | 20240102 | 172400 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 121 | 20240102 | 172300 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 122 | 20240102 | 172200 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 75357 |
| 123 | 20240102 | 172100 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 124 | 20240102 | 172000 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 125 | 20240102 | 171900 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 126 | 20240102 | 171800 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 127 | 20240102 | 171700 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 128 | 20240102 | 171600 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 129 | 20240102 | 171500 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 130 | 20240102 | 171400 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 131 | 20240102 | 171300 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 132 | 20240102 | 171200 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 133 | 20240102 | 171100 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 134 | 20240102 | 171000 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 135 | 20240102 | 170900 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 136 | 20240102 | 170800 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 137 | 20240102 | 170700 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 138 | 20240102 | 170600 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 139 | 20240102 | 170500 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 140 | 20240102 | 170400 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 141 | 20240102 | 170300 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 142 | 20240102 | 170200 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 143 | 20240102 | 170100 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 144 | 20240102 | 170000 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 145 | 20240102 | 165900 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 146 | 20240102 | 165800 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 147 | 20240102 | 165700 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 148 | 20240102 | 165600 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 149 | 20240102 | 165500 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 150 | 20240102 | 165400 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 151 | 20240102 | 165300 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 152 | 20240102 | 165200 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 75357 |
| 153 | 20240102 | 165100 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 154 | 20240102 | 165000 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 155 | 20240102 | 164900 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 156 | 20240102 | 164800 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 157 | 20240102 | 164700 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 158 | 20240102 | 164600 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 159 | 20240102 | 164500 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 160 | 20240102 | 164400 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 161 | 20240102 | 164300 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 162 | 20240102 | 164200 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 163 | 20240102 | 164100 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 164 | 20240102 | 164000 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 165 | 20240102 | 163900 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 166 | 20240102 | 163800 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 167 | 20240102 | 163700 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 168 | 20240102 | 163600 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 169 | 20240102 | 163500 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 170 | 20240102 | 163400 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 171 | 20240102 | 163300 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 172 | 20240102 | 163200 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 173 | 20240102 | 163100 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 174 | 20240102 | 163000 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 175 | 20240102 | 162900 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 176 | 20240102 | 162800 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 177 | 20240102 | 162700 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 178 | 20240102 | 162600 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 179 | 20240102 | 162500 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 180 | 20240102 | 162400 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 181 | 20240102 | 162300 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 182 | 20240102 | 162200 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 75357 |
| 183 | 20240102 | 162100 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 184 | 20240102 | 162000 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 185 | 20240102 | 161900 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 186 | 20240102 | 161800 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 187 | 20240102 | 161700 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 188 | 20240102 | 161600 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 189 | 20240102 | 161500 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 190 | 20240102 | 161400 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 191 | 20240102 | 161300 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 192 | 20240102 | 161200 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 193 | 20240102 | 161100 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 194 | 20240102 | 161000 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 195 | 20240102 | 160900 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 196 | 20240102 | 160800 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 197 | 20240102 | 160700 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 198 | 20240102 | 160600 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 199 | 20240102 | 160500 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 200 | 20240102 | 160400 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 201 | 20240102 | 160300 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 202 | 20240102 | 160200 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 203 | 20240102 | 160100 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 204 | 20240102 | 160000 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 205 | 20240102 | 155900 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 206 | 20240102 | 155800 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 207 | 20240102 | 155700 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 208 | 20240102 | 155600 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 209 | 20240102 | 155500 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 210 | 20240102 | 155400 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 211 | 20240102 | 155300 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 212 | 20240102 | 155200 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 75357 |
| 213 | 20240102 | 155100 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 214 | 20240102 | 155000 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 215 | 20240102 | 154900 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 216 | 20240102 | 154800 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 217 | 20240102 | 154700 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 218 | 20240102 | 154600 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 219 | 20240102 | 154500 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 220 | 20240102 | 154400 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 221 | 20240102 | 154300 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 222 | 20240102 | 154200 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 223 | 20240102 | 154100 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 224 | 20240102 | 154000 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 225 | 20240102 | 153900 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 226 | 20240102 | 153800 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 227 | 20240102 | 153700 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 228 | 20240102 | 153600 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 229 | 20240102 | 153500 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 230 | 20240102 | 153400 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 231 | 20240102 | 153300 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 232 | 20240102 | 153200 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 233 | 20240102 | 153100 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 0 |
| 234 | 20240102 | 153000 | 39852533680 | 6810 | 6810 | 6810 | 6810 | 75357 |
| 235 | 20240102 | 152900 | 39339352510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 236 | 20240102 | 152800 | 39339352510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 237 | 20240102 | 152700 | 39339352510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 238 | 20240102 | 152600 | 39339352510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 239 | 20240102 | 152500 | 39339352510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 240 | 20240102 | 152400 | 39339352510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 241 | 20240102 | 152300 | 39339352510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 242 | 20240102 | 152200 | 39339352510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 243 | 20240102 | 152100 | 39339352510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 244 | 20240102 | 152000 | 39339352510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 245 | 20240102 | 151900 | 39339352510 | 6770 | 6720 | 6770 | 6720 | 20171 |
| 246 | 20240102 | 151800 | 39203352220 | 6720 | 6730 | 6730 | 6720 | 6855 |
| 247 | 20240102 | 151700 | 39157270500 | 6730 | 6710 | 6730 | 6710 | 3877 |
| 248 | 20240102 | 151600 | 39131196900 | 6710 | 6730 | 6740 | 6710 | 24385 |
| 249 | 20240102 | 151500 | 38967379640 | 6730 | 6730 | 6740 | 6720 | 5653 |
| 250 | 20240102 | 151400 | 38929358260 | 6720 | 6740 | 6740 | 6720 | 6953 |
| 251 | 20240102 | 151300 | 38882582530 | 6740 | 6740 | 6740 | 6730 | 4207 |
| 252 | 20240102 | 151200 | 38854256200 | 6730 | 6740 | 6740 | 6730 | 3058 |
| 253 | 20240102 | 151100 | 38833647310 | 6750 | 6750 | 6760 | 6740 | 5624 |
| 254 | 20240102 | 151000 | 38795695290 | 6750 | 6750 | 6760 | 6750 | 766 |
| 255 | 20240102 | 150900 | 38790524480 | 6760 | 6770 | 6770 | 6760 | 9949 |
| 256 | 20240102 | 150800 | 38723234010 | 6770 | 6770 | 6770 | 6760 | 4092 |
| 257 | 20240102 | 150700 | 38695553240 | 6760 | 6770 | 6780 | 6760 | 6537 |
| 258 | 20240102 | 150600 | 38651304990 | 6770 | 6780 | 6780 | 6760 | 6599 |
| 259 | 20240102 | 150500 | 38606630860 | 6770 | 6770 | 6780 | 6760 | 7339 |
| 260 | 20240102 | 150400 | 38556951150 | 6770 | 6750 | 6770 | 6740 | 6569 |
| 261 | 20240102 | 150300 | 38512592580 | 6740 | 6750 | 6750 | 6740 | 2263 |
| 262 | 20240102 | 150200 | 38497318680 | 6740 | 6750 | 6750 | 6740 | 2729 |
| 263 | 20240102 | 150100 | 38478914000 | 6740 | 6750 | 6750 | 6740 | 1540 |
| 264 | 20240102 | 150000 | 38468527990 | 6750 | 6740 | 6750 | 6740 | 349 |
| 265 | 20240102 | 145900 | 38466175640 | 6750 | 6750 | 6750 | 6740 | 5845 |
| 266 | 20240102 | 145800 | 38426763600 | 6750 | 6750 | 6760 | 6750 | 2067 |
| 267 | 20240102 | 145700 | 38412811300 | 6760 | 6750 | 6760 | 6740 | 12654 |
| 268 | 20240102 | 145600 | 38327386420 | 6750 | 6750 | 6760 | 6750 | 4684 |
| 269 | 20240102 | 145500 | 38295751510 | 6760 | 6760 | 6770 | 6760 | 7543 |
| 270 | 20240102 | 145400 | 38244759830 | 6760 | 6770 | 6780 | 6760 | 6503 |
| 271 | 20240102 | 145300 | 38200750160 | 6780 | 6780 | 6790 | 6760 | 15177 |
| 272 | 20240102 | 145200 | 38097911940 | 6780 | 6770 | 6780 | 6760 | 5753 |
| 273 | 20240102 | 145100 | 38058945530 | 6770 | 6770 | 6780 | 6770 | 8155 |
| 274 | 20240102 | 145000 | 38003735260 | 6760 | 6760 | 6770 | 6760 | 4778 |
| 275 | 20240102 | 144900 | 37971403030 | 6760 | 6760 | 6780 | 6760 | 15164 |
| 276 | 20240102 | 144800 | 37868681570 | 6760 | 6750 | 6780 | 6740 | 22144 |
| 277 | 20240102 | 144700 | 37719076060 | 6750 | 6740 | 6750 | 6740 | 1903 |
| 278 | 20240102 | 144600 | 37706245880 | 6740 | 6740 | 6750 | 6740 | 1730 |
| 279 | 20240102 | 144500 | 37694579540 | 6750 | 6740 | 6750 | 6730 | 2969 |
| 280 | 20240102 | 144400 | 37674571130 | 6740 | 6750 | 6750 | 6730 | 2886 |
| 281 | 20240102 | 144300 | 37655119320 | 6750 | 6730 | 6750 | 6730 | 4904 |
| 282 | 20240102 | 144200 | 37622060360 | 6730 | 6730 | 6740 | 6730 | 1957 |
| 283 | 20240102 | 144100 | 37608888730 | 6740 | 6720 | 6740 | 6720 | 2854 |
| 284 | 20240102 | 144000 | 37589674080 | 6730 | 6730 | 6730 | 6720 | 3128 |
| 285 | 20240102 | 143900 | 37568630490 | 6730 | 6730 | 6730 | 6720 | 2126 |
| 286 | 20240102 | 143800 | 37554329150 | 6730 | 6720 | 6730 | 6720 | 4957 |
| 287 | 20240102 | 143700 | 37521004680 | 6730 | 6730 | 6730 | 6720 | 2541 |
| 288 | 20240102 | 143600 | 37503907310 | 6720 | 6730 | 6730 | 6720 | 1455 |
| 289 | 20240102 | 143500 | 37494120270 | 6730 | 6730 | 6740 | 6720 | 13420 |
| 290 | 20240102 | 143400 | 37403781350 | 6740 | 6740 | 6740 | 6730 | 6706 |
| 291 | 20240102 | 143300 | 37358596450 | 6740 | 6740 | 6750 | 6730 | 3137 |
| 292 | 20240102 | 143200 | 37337453040 | 6730 | 6740 | 6740 | 6730 | 643 |
| 293 | 20240102 | 143100 | 37333119590 | 6740 | 6740 | 6740 | 6730 | 1963 |
| 294 | 20240102 | 143000 | 37319896780 | 6730 | 6730 | 6740 | 6720 | 5302 |
| 295 | 20240102 | 142900 | 37284219200 | 6720 | 6720 | 6720 | 6710 | 1691 |
| 296 | 20240102 | 142800 | 37272855690 | 6720 | 6730 | 6730 | 6720 | 3465 |
| 297 | 20240102 | 142700 | 37249555210 | 6730 | 6710 | 6730 | 6710 | 841 |
| 298 | 20240102 | 142600 | 37243897690 | 6730 | 6710 | 6730 | 6700 | 4794 |
| 299 | 20240102 | 142500 | 37211709800 | 6710 | 6720 | 6720 | 6700 | 4196 |
| 300 | 20240102 | 142400 | 37183581300 | 6720 | 6710 | 6720 | 6700 | 1718 |
| 301 | 20240102 | 142300 | 37172054720 | 6710 | 6690 | 6710 | 6690 | 2757 |
| 302 | 20240102 | 142200 | 37153592710 | 6700 | 6700 | 6700 | 6680 | 15290 |
| 303 | 20240102 | 142100 | 37051293500 | 6700 | 6700 | 6700 | 6690 | 2692 |
| 304 | 20240102 | 142000 | 37033258740 | 6690 | 6710 | 6710 | 6690 | 15720 |
| 305 | 20240102 | 141900 | 36928007960 | 6710 | 6710 | 6720 | 6700 | 5014 |
| 306 | 20240102 | 141800 | 36894368810 | 6710 | 6750 | 6750 | 6710 | 22083 |
| 307 | 20240102 | 141700 | 36745781140 | 6740 | 6750 | 6750 | 6730 | 8318 |
| 308 | 20240102 | 141600 | 36689702620 | 6750 | 6740 | 6750 | 6730 | 2670 |
| 309 | 20240102 | 141500 | 36671714170 | 6750 | 6730 | 6750 | 6730 | 2983 |
| 310 | 20240102 | 141400 | 36651628820 | 6720 | 6730 | 6740 | 6720 | 5003 |
| 311 | 20240102 | 141300 | 36617966820 | 6730 | 6730 | 6740 | 6720 | 2389 |
| 312 | 20240102 | 141200 | 36601890110 | 6720 | 6700 | 6720 | 6700 | 8357 |
| 313 | 20240102 | 141100 | 36545864440 | 6710 | 6710 | 6710 | 6700 | 3330 |
| 314 | 20240102 | 141000 | 36523541600 | 6700 | 6720 | 6730 | 6700 | 10736 |
| 315 | 20240102 | 140900 | 36451456320 | 6720 | 6710 | 6730 | 6710 | 6351 |
| 316 | 20240102 | 140800 | 36408793150 | 6710 | 6710 | 6720 | 6710 | 7293 |
| 317 | 20240102 | 140700 | 36359856970 | 6710 | 6720 | 6720 | 6710 | 1214 |
| 318 | 20240102 | 140600 | 36351710760 | 6710 | 6700 | 6710 | 6700 | 16957 |
| 319 | 20240102 | 140500 | 36238079770 | 6710 | 6720 | 6720 | 6700 | 13673 |
| 320 | 20240102 | 140400 | 36146336640 | 6720 | 6710 | 6720 | 6710 | 4821 |
| 321 | 20240102 | 140300 | 36113983150 | 6720 | 6720 | 6730 | 6710 | 5465 |
| 322 | 20240102 | 140200 | 36077259900 | 6720 | 6720 | 6730 | 6710 | 2490 |
| 323 | 20240102 | 140100 | 36060530040 | 6720 | 6720 | 6730 | 6720 | 2659 |
| 324 | 20240102 | 140000 | 36042661550 | 6720 | 6720 | 6730 | 6710 | 2754 |
| 325 | 20240102 | 135900 | 36024155160 | 6720 | 6710 | 6720 | 6710 | 8407 |
| 326 | 20240102 | 135800 | 35967717930 | 6710 | 6740 | 6740 | 6710 | 13297 |
| 327 | 20240102 | 135700 | 35878338860 | 6740 | 6750 | 6750 | 6730 | 5863 |
| 328 | 20240102 | 135600 | 35838832220 | 6750 | 6750 | 6760 | 6750 | 6084 |
| 329 | 20240102 | 135500 | 35797722480 | 6760 | 6730 | 6760 | 6730 | 3802 |
| 330 | 20240102 | 135400 | 35772088760 | 6730 | 6720 | 6730 | 6720 | 5689 |
| 331 | 20240102 | 135300 | 35733818190 | 6720 | 6720 | 6720 | 6710 | 2291 |
| 332 | 20240102 | 135200 | 35718423530 | 6720 | 6720 | 6720 | 6710 | 6454 |
| 333 | 20240102 | 135100 | 35675071340 | 6710 | 6730 | 6730 | 6710 | 7087 |
| 334 | 20240102 | 135000 | 35627436660 | 6720 | 6740 | 6750 | 6720 | 16878 |
| 335 | 20240102 | 134900 | 35513872490 | 6740 | 6750 | 6750 | 6740 | 4656 |
| 336 | 20240102 | 134800 | 35482453100 | 6740 | 6760 | 6760 | 6740 | 6634 |
| 337 | 20240102 | 134700 | 35437665710 | 6750 | 6760 | 6770 | 6750 | 7665 |
| 338 | 20240102 | 134600 | 35385852300 | 6760 | 6760 | 6770 | 6760 | 5798 |
| 339 | 20240102 | 134500 | 35346657530 | 6760 | 6760 | 6760 | 6750 | 4447 |
| 340 | 20240102 | 134400 | 35316595820 | 6760 | 6750 | 6760 | 6750 | 2353 |
| 341 | 20240102 | 134300 | 35300703310 | 6750 | 6750 | 6750 | 6740 | 2818 |
| 342 | 20240102 | 134200 | 35281691130 | 6750 | 6770 | 6770 | 6750 | 9930 |
| 343 | 20240102 | 134100 | 35214586650 | 6770 | 6760 | 6780 | 6760 | 11841 |
| 344 | 20240102 | 134000 | 35134439310 | 6770 | 6770 | 6770 | 6760 | 2373 |
| 345 | 20240102 | 133900 | 35118374120 | 6760 | 6750 | 6770 | 6750 | 7810 |
| 346 | 20240102 | 133800 | 35065585510 | 6750 | 6750 | 6760 | 6740 | 8272 |
| 347 | 20240102 | 133700 | 35009774010 | 6750 | 6710 | 6750 | 6710 | 10119 |
| 348 | 20240102 | 133600 | 34941753520 | 6710 | 6740 | 6750 | 6710 | 24201 |
| 349 | 20240102 | 133500 | 34779172370 | 6750 | 6760 | 6760 | 6740 | 4355 |
| 350 | 20240102 | 133400 | 34749799280 | 6760 | 6770 | 6770 | 6720 | 31479 |
| 351 | 20240102 | 133300 | 34537629340 | 6760 | 6780 | 6780 | 6760 | 9914 |
| 352 | 20240102 | 133200 | 34470548350 | 6770 | 6780 | 6790 | 6770 | 4190 |
| 353 | 20240102 | 133100 | 34442161540 | 6780 | 6790 | 6790 | 6770 | 5652 |
| 354 | 20240102 | 133000 | 34403832440 | 6790 | 6790 | 6790 | 6780 | 3256 |
| 355 | 20240102 | 132900 | 34381728800 | 6780 | 6800 | 6800 | 6780 | 3455 |
| 356 | 20240102 | 132800 | 34358290630 | 6780 | 6770 | 6790 | 6770 | 13838 |
| 357 | 20240102 | 132700 | 34264504640 | 6780 | 6800 | 6800 | 6740 | 55354 |
| 358 | 20240102 | 132600 | 33889617630 | 6800 | 6810 | 6820 | 6800 | 6434 |
| 359 | 20240102 | 132500 | 33845752840 | 6810 | 6810 | 6820 | 6800 | 4350 |
| 360 | 20240102 | 132400 | 33816130510 | 6810 | 6810 | 6810 | 6800 | 6421 |
| 361 | 20240102 | 132300 | 33772455600 | 6810 | 6810 | 6820 | 6800 | 5686 |
| 362 | 20240102 | 132200 | 33733734250 | 6810 | 6820 | 6820 | 6810 | 2718 |
| 363 | 20240102 | 132100 | 33715217650 | 6820 | 6810 | 6830 | 6810 | 4207 |
| 364 | 20240102 | 132000 | 33686551970 | 6810 | 6810 | 6820 | 6810 | 2863 |
| 365 | 20240102 | 131900 | 33667049000 | 6820 | 6820 | 6820 | 6810 | 3313 |
| 366 | 20240102 | 131800 | 33644478610 | 6820 | 6820 | 6830 | 6810 | 6983 |
| 367 | 20240102 | 131700 | 33596891680 | 6820 | 6820 | 6830 | 6820 | 4436 |
| 368 | 20240102 | 131600 | 33566635060 | 6820 | 6830 | 6830 | 6820 | 2082 |
| 369 | 20240102 | 131500 | 33552428650 | 6830 | 6830 | 6840 | 6820 | 2071 |
| 370 | 20240102 | 131400 | 33538281740 | 6830 | 6840 | 6840 | 6820 | 2362 |
| 371 | 20240102 | 131300 | 33522157820 | 6830 | 6820 | 6830 | 6810 | 4757 |
| 372 | 20240102 | 131200 | 33489709810 | 6820 | 6830 | 6830 | 6810 | 19922 |
| 373 | 20240102 | 131100 | 33353990240 | 6820 | 6820 | 6840 | 6820 | 1306 |
| 374 | 20240102 | 131000 | 33345080970 | 6830 | 6830 | 6830 | 6810 | 16720 |
| 375 | 20240102 | 130900 | 33231069070 | 6830 | 6830 | 6840 | 6820 | 6385 |
| 376 | 20240102 | 130800 | 33187456790 | 6830 | 6820 | 6840 | 6820 | 3733 |
| 377 | 20240102 | 130700 | 33161948620 | 6820 | 6850 | 6850 | 6820 | 51586 |
| 378 | 20240102 | 130600 | 32809807590 | 6860 | 6850 | 6870 | 6850 | 1235 |
| 379 | 20240102 | 130500 | 32801334680 | 6850 | 6840 | 6860 | 6840 | 9656 |
| 380 | 20240102 | 130400 | 32735168150 | 6850 | 6850 | 6850 | 6830 | 13307 |
| 381 | 20240102 | 130300 | 32644180080 | 6840 | 6850 | 6860 | 6830 | 13947 |
| 382 | 20240102 | 130200 | 32548746690 | 6860 | 6860 | 6870 | 6850 | 9789 |
| 383 | 20240102 | 130100 | 32481599060 | 6860 | 6870 | 6880 | 6860 | 9682 |
| 384 | 20240102 | 130000 | 32415151840 | 6860 | 6880 | 6880 | 6860 | 7198 |
| 385 | 20240102 | 125900 | 32365714670 | 6880 | 6890 | 6900 | 6880 | 13733 |
| 386 | 20240102 | 125800 | 32271124630 | 6900 | 6900 | 6900 | 6890 | 3161 |
| 387 | 20240102 | 125700 | 32249323770 | 6900 | 6900 | 6910 | 6890 | 1691 |
| 388 | 20240102 | 125600 | 32237655500 | 6900 | 6900 | 6910 | 6890 | 7077 |
| 389 | 20240102 | 125500 | 32188807820 | 6900 | 6910 | 6910 | 6900 | 2646 |
| 390 | 20240102 | 125400 | 32170547300 | 6910 | 6900 | 6910 | 6900 | 4246 |
| 391 | 20240102 | 125300 | 32141249250 | 6900 | 6900 | 6910 | 6890 | 2897 |
| 392 | 20240102 | 125200 | 32121260100 | 6900 | 6900 | 6910 | 6900 | 21444 |
| 393 | 20240102 | 125100 | 31973188540 | 6890 | 6870 | 6890 | 6870 | 7889 |
| 394 | 20240102 | 125000 | 31918850980 | 6870 | 6880 | 6880 | 6870 | 5418 |
| 395 | 20240102 | 124900 | 31881601270 | 6880 | 6890 | 6890 | 6880 | 2414 |
| 396 | 20240102 | 124800 | 31864992550 | 6890 | 6910 | 6910 | 6890 | 11026 |
| 397 | 20240102 | 124700 | 31788924530 | 6910 | 6910 | 6910 | 6900 | 4300 |
| 398 | 20240102 | 124600 | 31759223660 | 6920 | 6900 | 6920 | 6900 | 8238 |
| 399 | 20240102 | 124500 | 31702322670 | 6910 | 6870 | 6910 | 6870 | 29542 |
| 400 | 20240102 | 124400 | 31498660600 | 6870 | 6880 | 6880 | 6860 | 13802 |
| 401 | 20240102 | 124300 | 31403883530 | 6870 | 6880 | 6890 | 6870 | 8638 |
| 402 | 20240102 | 124200 | 31344463420 | 6890 | 6880 | 6890 | 6870 | 3516 |
| 403 | 20240102 | 124100 | 31320275900 | 6880 | 6880 | 6890 | 6880 | 9931 |
| 404 | 20240102 | 124000 | 31251950360 | 6890 | 6870 | 6890 | 6870 | 7266 |
| 405 | 20240102 | 123900 | 31201963850 | 6880 | 6850 | 6880 | 6850 | 5514 |
| 406 | 20240102 | 123800 | 31164113910 | 6860 | 6870 | 6870 | 6850 | 3912 |
| 407 | 20240102 | 123700 | 31137295830 | 6870 | 6830 | 6870 | 6820 | 11598 |
| 408 | 20240102 | 123600 | 31058015590 | 6830 | 6850 | 6860 | 6830 | 18625 |
| 409 | 20240102 | 123500 | 30930629580 | 6850 | 6860 | 6860 | 6850 | 4697 |
| 410 | 20240102 | 123400 | 30898446750 | 6860 | 6860 | 6870 | 6850 | 9662 |
| 411 | 20240102 | 123300 | 30832208540 | 6860 | 6880 | 6880 | 6860 | 5363 |
| 412 | 20240102 | 123200 | 30795365000 | 6880 | 6910 | 6910 | 6880 | 14216 |
| 413 | 20240102 | 123100 | 30697349610 | 6910 | 6890 | 6920 | 6890 | 19240 |
| 414 | 20240102 | 123000 | 30564490090 | 6890 | 6890 | 6900 | 6870 | 7632 |
| 415 | 20240102 | 122900 | 30511914300 | 6880 | 6890 | 6890 | 6870 | 10993 |
| 416 | 20240102 | 122800 | 30436250380 | 6880 | 6890 | 6900 | 6880 | 12766 |
| 417 | 20240102 | 122700 | 30348339020 | 6900 | 6890 | 6900 | 6880 | 16098 |
| 418 | 20240102 | 122600 | 30237391500 | 6890 | 6880 | 6900 | 6880 | 13112 |
| 419 | 20240102 | 122500 | 30147023580 | 6880 | 6870 | 6880 | 6860 | 9799 |
| 420 | 20240102 | 122400 | 30079656100 | 6870 | 6870 | 6870 | 6860 | 7203 |
| 421 | 20240102 | 122300 | 30030190750 | 6860 | 6860 | 6860 | 6850 | 5273 |
| 422 | 20240102 | 122200 | 29994019460 | 6850 | 6850 | 6860 | 6850 | 3848 |
| 423 | 20240102 | 122100 | 29967623500 | 6860 | 6840 | 6870 | 6830 | 9919 |
| 424 | 20240102 | 122000 | 29899643850 | 6830 | 6840 | 6840 | 6830 | 14625 |
| 425 | 20240102 | 121900 | 29799700220 | 6840 | 6830 | 6840 | 6830 | 5765 |
| 426 | 20240102 | 121800 | 29760284810 | 6840 | 6840 | 6850 | 6840 | 10892 |
| 427 | 20240102 | 121700 | 29685752140 | 6850 | 6830 | 6850 | 6830 | 5294 |
| 428 | 20240102 | 121600 | 29649543570 | 6830 | 6820 | 6840 | 6810 | 11030 |
| 429 | 20240102 | 121500 | 29574277070 | 6830 | 6870 | 6870 | 6780 | 97526 |
| 430 | 20240102 | 121400 | 28908268660 | 6880 | 6870 | 6900 | 6870 | 15814 |
| 431 | 20240102 | 121300 | 28799435390 | 6880 | 6900 | 6910 | 6860 | 45581 |
| 432 | 20240102 | 121200 | 28485799330 | 6890 | 6900 | 6900 | 6890 | 17151 |
| 433 | 20240102 | 121100 | 28367522210 | 6900 | 6930 | 6930 | 6860 | 65314 |
| 434 | 20240102 | 121000 | 27917451420 | 6930 | 6940 | 6950 | 6920 | 30453 |
| 435 | 20240102 | 120900 | 27706181620 | 6940 | 6990 | 6990 | 6940 | 27867 |
| 436 | 20240102 | 120800 | 27511977340 | 6980 | 6950 | 6990 | 6950 | 59420 |
| 437 | 20240102 | 120700 | 27097318910 | 6950 | 6930 | 6970 | 6920 | 40709 |
| 438 | 20240102 | 120600 | 26814520630 | 6920 | 6950 | 6980 | 6920 | 54548 |
| 439 | 20240102 | 120500 | 26435587870 | 6950 | 6980 | 6980 | 6950 | 38715 |
| 440 | 20240102 | 120400 | 26165838320 | 6980 | 6970 | 6980 | 6970 | 14352 |
| 441 | 20240102 | 120300 | 26065696400 | 6970 | 7000 | 7010 | 6960 | 87289 |
| 442 | 20240102 | 120200 | 25455319680 | 7000 | 6970 | 7000 | 6960 | 72109 |
| 443 | 20240102 | 120100 | 24951986300 | 6970 | 6970 | 6990 | 6960 | 56457 |
| 444 | 20240102 | 120000 | 24558232770 | 6970 | 7020 | 7020 | 6960 | 137072 |
| 445 | 20240102 | 115900 | 23600672750 | 7020 | 6980 | 7020 | 6960 | 196109 |
| 446 | 20240102 | 115800 | 22229282140 | 6970 | 6930 | 7000 | 6930 | 239031 |
| 447 | 20240102 | 115700 | 20563120150 | 6930 | 6870 | 6930 | 6860 | 165309 |
| 448 | 20240102 | 115600 | 19421957860 | 6860 | 6870 | 6880 | 6860 | 20193 |
| 449 | 20240102 | 115500 | 19283154970 | 6880 | 6880 | 6880 | 6860 | 15022 |
| 450 | 20240102 | 115400 | 19179933030 | 6880 | 6860 | 6880 | 6850 | 30850 |
| 451 | 20240102 | 115300 | 18968175340 | 6870 | 6830 | 6880 | 6830 | 68097 |
| 452 | 20240102 | 115200 | 18501439500 | 6840 | 6830 | 6840 | 6820 | 5822 |
| 453 | 20240102 | 115100 | 18461675640 | 6830 | 6820 | 6840 | 6820 | 13688 |
| 454 | 20240102 | 115000 | 18368252320 | 6800 | 6810 | 6820 | 6800 | 5453 |
| 455 | 20240102 | 114900 | 18331142940 | 6820 | 6820 | 6820 | 6810 | 4998 |
| 456 | 20240102 | 114800 | 18297093320 | 6820 | 6830 | 6830 | 6820 | 3092 |
| 457 | 20240102 | 114700 | 18275985620 | 6830 | 6810 | 6830 | 6810 | 9245 |
| 458 | 20240102 | 114600 | 18212949110 | 6810 | 6800 | 6820 | 6800 | 6727 |
| 459 | 20240102 | 114500 | 18167150510 | 6800 | 6820 | 6820 | 6800 | 9385 |
| 460 | 20240102 | 114400 | 18103311550 | 6820 | 6810 | 6820 | 6810 | 5968 |
| 461 | 20240102 | 114300 | 18062642120 | 6820 | 6800 | 6830 | 6800 | 20167 |
| 462 | 20240102 | 114200 | 17925264870 | 6810 | 6820 | 6830 | 6800 | 8653 |
| 463 | 20240102 | 114100 | 17866328240 | 6830 | 6820 | 6840 | 6820 | 11428 |
| 464 | 20240102 | 114000 | 17788265020 | 6820 | 6800 | 6830 | 6790 | 29336 |
| 465 | 20240102 | 113900 | 17588317560 | 6800 | 6830 | 6840 | 6800 | 15619 |
| 466 | 20240102 | 113800 | 17481746810 | 6830 | 6790 | 6830 | 6790 | 32343 |
| 467 | 20240102 | 113700 | 17261531790 | 6790 | 6790 | 6800 | 6790 | 10729 |
| 468 | 20240102 | 113600 | 17188614450 | 6800 | 6800 | 6800 | 6790 | 10064 |
| 469 | 20240102 | 113500 | 17120269250 | 6800 | 6790 | 6800 | 6780 | 37279 |
| 470 | 20240102 | 113400 | 16866952130 | 6780 | 6740 | 6790 | 6740 | 62923 |
| 471 | 20240102 | 113300 | 16441654120 | 6740 | 6740 | 6750 | 6740 | 2414 |
| 472 | 20240102 | 113200 | 16425380370 | 6740 | 6740 | 6760 | 6740 | 5026 |
| 473 | 20240102 | 113100 | 16391461230 | 6740 | 6730 | 6750 | 6730 | 7312 |
| 474 | 20240102 | 113000 | 16342177270 | 6730 | 6750 | 6760 | 6730 | 4620 |
| 475 | 20240102 | 112900 | 16310989970 | 6750 | 6710 | 6760 | 6710 | 42328 |
| 476 | 20240102 | 112800 | 16025894650 | 6720 | 6710 | 6720 | 6710 | 1595 |
| 477 | 20240102 | 112700 | 16015187400 | 6710 | 6710 | 6720 | 6710 | 9483 |
| 478 | 20240102 | 112600 | 15951542710 | 6720 | 6730 | 6730 | 6720 | 5011 |
| 479 | 20240102 | 112500 | 15917861640 | 6730 | 6720 | 6730 | 6710 | 6519 |
| 480 | 20240102 | 112400 | 15874054540 | 6720 | 6730 | 6730 | 6720 | 6618 |
| 481 | 20240102 | 112300 | 15829556420 | 6730 | 6720 | 6730 | 6720 | 1824 |
| 482 | 20240102 | 112200 | 15817292490 | 6720 | 6710 | 6730 | 6710 | 10335 |
| 483 | 20240102 | 112100 | 15747802800 | 6720 | 6710 | 6720 | 6710 | 4303 |
| 484 | 20240102 | 112000 | 15718899600 | 6710 | 6710 | 6720 | 6700 | 5642 |
| 485 | 20240102 | 111900 | 15681038520 | 6710 | 6690 | 6710 | 6690 | 16420 |
| 486 | 20240102 | 111800 | 15571053930 | 6690 | 6690 | 6700 | 6680 | 2291 |
| 487 | 20240102 | 111700 | 15555723700 | 6690 | 6690 | 6700 | 6680 | 4421 |
| 488 | 20240102 | 111600 | 15526147210 | 6690 | 6690 | 6700 | 6680 | 3491 |
| 489 | 20240102 | 111500 | 15502796810 | 6690 | 6700 | 6700 | 6690 | 7485 |
| 490 | 20240102 | 111400 | 15452705430 | 6700 | 6700 | 6700 | 6690 | 1202 |
| 491 | 20240102 | 111300 | 15444663780 | 6680 | 6690 | 6700 | 6680 | 3722 |
| 492 | 20240102 | 111200 | 15419762310 | 6690 | 6700 | 6710 | 6690 | 12597 |
| 493 | 20240102 | 111100 | 15335359480 | 6710 | 6700 | 6710 | 6700 | 2848 |
| 494 | 20240102 | 111000 | 15316263830 | 6700 | 6710 | 6720 | 6700 | 2813 |
| 495 | 20240102 | 110900 | 15297398880 | 6710 | 6720 | 6720 | 6700 | 5233 |
| 496 | 20240102 | 110800 | 15262279670 | 6720 | 6710 | 6720 | 6700 | 10551 |
| 497 | 20240102 | 110700 | 15191445350 | 6710 | 6670 | 6720 | 6670 | 22193 |
| 498 | 20240102 | 110600 | 15042956280 | 6670 | 6690 | 6690 | 6660 | 6686 |
| 499 | 20240102 | 110500 | 14998313510 | 6680 | 6680 | 6690 | 6680 | 1531 |
| 500 | 20240102 | 110400 | 14988074000 | 6680 | 6680 | 6690 | 6680 | 827 |
| 501 | 20240102 | 110300 | 14982546810 | 6680 | 6670 | 6680 | 6670 | 4851 |
| 502 | 20240102 | 110200 | 14950142710 | 6670 | 6690 | 6690 | 6670 | 3697 |
| 503 | 20240102 | 110100 | 14925436100 | 6690 | 6670 | 6690 | 6670 | 6350 |
| 504 | 20240102 | 110000 | 14883069220 | 6680 | 6690 | 6690 | 6670 | 4094 |
| 505 | 20240102 | 105900 | 14855726860 | 6690 | 6660 | 6690 | 6660 | 6807 |
| 506 | 20240102 | 105800 | 14810277810 | 6660 | 6650 | 6670 | 6650 | 13101 |
| 507 | 20240102 | 105700 | 14723053070 | 6650 | 6650 | 6660 | 6640 | 4860 |
| 508 | 20240102 | 105600 | 14690743560 | 6650 | 6660 | 6660 | 6650 | 3590 |
| 509 | 20240102 | 105500 | 14666856220 | 6660 | 6660 | 6660 | 6650 | 4260 |
| 510 | 20240102 | 105400 | 14638520730 | 6660 | 6660 | 6670 | 6650 | 11994 |
| 511 | 20240102 | 105300 | 14558642920 | 6660 | 6670 | 6680 | 6660 | 4710 |
| 512 | 20240102 | 105200 | 14527252290 | 6670 | 6650 | 6680 | 6650 | 8217 |
| 513 | 20240102 | 105100 | 14472522820 | 6660 | 6670 | 6670 | 6650 | 5190 |
| 514 | 20240102 | 105000 | 14437967550 | 6670 | 6680 | 6680 | 6660 | 11752 |
| 515 | 20240102 | 104900 | 14359577630 | 6670 | 6670 | 6680 | 6670 | 2680 |
| 516 | 20240102 | 104800 | 14341688920 | 6670 | 6680 | 6690 | 6670 | 2595 |
| 517 | 20240102 | 104700 | 14324359100 | 6680 | 6710 | 6710 | 6680 | 6033 |
| 518 | 20240102 | 104600 | 14283969910 | 6710 | 6700 | 6710 | 6690 | 8513 |
| 519 | 20240102 | 104500 | 14226938690 | 6690 | 6670 | 6710 | 6670 | 25588 |
| 520 | 20240102 | 104400 | 14055520330 | 6670 | 6670 | 6680 | 6660 | 6586 |
| 521 | 20240102 | 104300 | 14011595590 | 6660 | 6640 | 6670 | 6630 | 12076 |
| 522 | 20240102 | 104200 | 13931359630 | 6640 | 6640 | 6640 | 6630 | 5708 |
| 523 | 20240102 | 104100 | 13893482170 | 6640 | 6660 | 6660 | 6640 | 8473 |
| 524 | 20240102 | 104000 | 13837207170 | 6660 | 6640 | 6660 | 6630 | 10014 |
| 525 | 20240102 | 103900 | 13770609130 | 6630 | 6660 | 6660 | 6620 | 25956 |
| 526 | 20240102 | 103800 | 13598388560 | 6660 | 6660 | 6690 | 6660 | 8420 |
| 527 | 20240102 | 103700 | 13542206180 | 6670 | 6680 | 6690 | 6670 | 11117 |
| 528 | 20240102 | 103600 | 13467990370 | 6690 | 6660 | 6690 | 6660 | 14104 |
| 529 | 20240102 | 103500 | 13373904950 | 6660 | 6670 | 6680 | 6650 | 19048 |
| 530 | 20240102 | 103400 | 13247073620 | 6680 | 6680 | 6690 | 6670 | 4889 |
| 531 | 20240102 | 103300 | 13214435390 | 6680 | 6670 | 6690 | 6650 | 29166 |
| 532 | 20240102 | 103200 | 13019979270 | 6670 | 6670 | 6690 | 6660 | 30603 |
| 533 | 20240102 | 103100 | 12815738590 | 6670 | 6700 | 6700 | 6670 | 32799 |
| 534 | 20240102 | 103000 | 12596455010 | 6700 | 6720 | 6730 | 6700 | 15750 |
| 535 | 20240102 | 102900 | 12490751640 | 6710 | 6710 | 6720 | 6710 | 11284 |
| 536 | 20240102 | 102800 | 12414968050 | 6710 | 6720 | 6720 | 6710 | 8557 |
| 537 | 20240102 | 102700 | 12357518720 | 6730 | 6720 | 6730 | 6710 | 19801 |
| 538 | 20240102 | 102600 | 12224592430 | 6720 | 6720 | 6740 | 6710 | 15715 |
| 539 | 20240102 | 102500 | 12118947530 | 6720 | 6750 | 6760 | 6720 | 24172 |
| 540 | 20240102 | 102400 | 11955925320 | 6750 | 6740 | 6770 | 6730 | 31580 |
| 541 | 20240102 | 102300 | 11742716240 | 6740 | 6720 | 6750 | 6720 | 11540 |
| 542 | 20240102 | 102200 | 11664954230 | 6720 | 6730 | 6740 | 6720 | 13034 |
| 543 | 20240102 | 102100 | 11577256200 | 6730 | 6710 | 6740 | 6710 | 13330 |
| 544 | 20240102 | 102000 | 11487580000 | 6710 | 6710 | 6730 | 6700 | 17494 |
| 545 | 20240102 | 101900 | 11370045090 | 6710 | 6730 | 6740 | 6710 | 22835 |
| 546 | 20240102 | 101800 | 11216476150 | 6740 | 6740 | 6750 | 6700 | 56311 |
| 547 | 20240102 | 101700 | 10838065990 | 6740 | 6760 | 6770 | 6740 | 12359 |
| 548 | 20240102 | 101600 | 10754623530 | 6760 | 6740 | 6760 | 6720 | 38135 |
| 549 | 20240102 | 101500 | 10497794480 | 6740 | 6730 | 6750 | 6730 | 22417 |
| 550 | 20240102 | 101400 | 10346638470 | 6730 | 6750 | 6770 | 6730 | 41354 |
| 551 | 20240102 | 101300 | 10067507130 | 6760 | 6810 | 6820 | 6750 | 31508 |
| 552 | 20240102 | 101200 | 9853839110 | 6810 | 6760 | 6850 | 6760 | 116150 |
| 553 | 20240102 | 101100 | 9062251690 | 6770 | 6760 | 6780 | 6750 | 27924 |
| 554 | 20240102 | 101000 | 8873238560 | 6760 | 6750 | 6770 | 6740 | 29534 |
| 555 | 20240102 | 100900 | 8673792870 | 6750 | 6770 | 6770 | 6740 | 33423 |
| 556 | 20240102 | 100800 | 8448057920 | 6760 | 6790 | 6790 | 6750 | 57427 |
| 557 | 20240102 | 100700 | 8059160070 | 6790 | 6730 | 6790 | 6670 | 123761 |
| 558 | 20240102 | 100600 | 7228212260 | 6730 | 6750 | 6760 | 6730 | 23699 |
| 559 | 20240102 | 100500 | 7068418890 | 6750 | 6750 | 6780 | 6740 | 33735 |
| 560 | 20240102 | 100400 | 6840389470 | 6750 | 6790 | 6820 | 6740 | 88617 |
| 561 | 20240102 | 100300 | 6241040280 | 6790 | 6820 | 6850 | 6770 | 101989 |
| 562 | 20240102 | 100200 | 5547573540 | 6820 | 6820 | 6870 | 6810 | 86510 |
| 563 | 20240102 | 100100 | 4955310290 | 6820 | 6850 | 6870 | 6760 | 220682 |
| 564 | 20240102 | 100000 | 3454567750 | 6840 | 6920 | 6920 | 6700 | 502550 |