31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 192500 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 37195 |
| 3 | 20240105 | 192400 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 4 | 20240105 | 192300 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 5 | 20240105 | 192200 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 6 | 20240105 | 192100 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 7 | 20240105 | 192000 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 8 | 20240105 | 191900 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 9 | 20240105 | 191800 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 10 | 20240105 | 191700 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 11 | 20240105 | 191600 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 12 | 20240105 | 191500 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 13 | 20240105 | 191400 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 14 | 20240105 | 191300 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 15 | 20240105 | 191200 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 16 | 20240105 | 191100 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 17 | 20240105 | 191000 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 18 | 20240105 | 190900 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 19 | 20240105 | 190800 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 20 | 20240105 | 190700 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 21 | 20240105 | 190600 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 22 | 20240105 | 190500 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 23 | 20240105 | 190400 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 24 | 20240105 | 190300 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 25 | 20240105 | 190200 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 26 | 20240105 | 190100 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 27 | 20240105 | 190000 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 28 | 20240105 | 185900 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 29 | 20240105 | 185800 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 30 | 20240105 | 185700 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 31 | 20240105 | 185600 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 32 | 20240105 | 185500 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 37195 |
| 33 | 20240105 | 185400 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 34 | 20240105 | 185300 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 35 | 20240105 | 185200 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 36 | 20240105 | 185100 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 37 | 20240105 | 185000 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 38 | 20240105 | 184900 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 39 | 20240105 | 184800 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 40 | 20240105 | 184700 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 41 | 20240105 | 184600 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 42 | 20240105 | 184500 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 43 | 20240105 | 184400 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 44 | 20240105 | 184300 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 45 | 20240105 | 184200 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 46 | 20240105 | 184100 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 47 | 20240105 | 184000 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 48 | 20240105 | 183900 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 49 | 20240105 | 183800 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 50 | 20240105 | 183700 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 51 | 20240105 | 183600 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 52 | 20240105 | 183500 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 53 | 20240105 | 183400 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 54 | 20240105 | 183300 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 55 | 20240105 | 183200 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 56 | 20240105 | 183100 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 57 | 20240105 | 183000 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 58 | 20240105 | 182900 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 59 | 20240105 | 182800 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 60 | 20240105 | 182700 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 61 | 20240105 | 182600 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 62 | 20240105 | 182500 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 37195 |
| 63 | 20240105 | 182400 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 64 | 20240105 | 182300 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 65 | 20240105 | 182200 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 66 | 20240105 | 182100 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 67 | 20240105 | 182000 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 68 | 20240105 | 181900 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 69 | 20240105 | 181800 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 70 | 20240105 | 181700 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 71 | 20240105 | 181600 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 72 | 20240105 | 181500 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 73 | 20240105 | 181400 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 74 | 20240105 | 181300 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 75 | 20240105 | 181200 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 76 | 20240105 | 181100 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 77 | 20240105 | 181000 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 78 | 20240105 | 180900 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 79 | 20240105 | 180800 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 80 | 20240105 | 180700 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 81 | 20240105 | 180600 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 82 | 20240105 | 180500 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 83 | 20240105 | 180400 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 84 | 20240105 | 180300 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 85 | 20240105 | 180200 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 86 | 20240105 | 180100 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 87 | 20240105 | 180000 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 88 | 20240105 | 175900 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 89 | 20240105 | 175800 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 90 | 20240105 | 175700 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 91 | 20240105 | 175600 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 92 | 20240105 | 175500 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 37195 |
| 93 | 20240105 | 175400 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 94 | 20240105 | 175300 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 95 | 20240105 | 175200 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 96 | 20240105 | 175100 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 97 | 20240105 | 175000 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 98 | 20240105 | 174900 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 99 | 20240105 | 174800 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 100 | 20240105 | 174700 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 101 | 20240105 | 174600 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 102 | 20240105 | 174500 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 103 | 20240105 | 174400 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 104 | 20240105 | 174300 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 105 | 20240105 | 174200 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 106 | 20240105 | 174100 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 107 | 20240105 | 174000 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 108 | 20240105 | 173900 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 109 | 20240105 | 173800 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 110 | 20240105 | 173700 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 111 | 20240105 | 173600 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 112 | 20240105 | 173500 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 113 | 20240105 | 173400 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 114 | 20240105 | 173300 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 115 | 20240105 | 173200 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 116 | 20240105 | 173100 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 117 | 20240105 | 173000 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 118 | 20240105 | 172900 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 119 | 20240105 | 172800 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 120 | 20240105 | 172700 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 121 | 20240105 | 172600 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 122 | 20240105 | 172500 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 37195 |
| 123 | 20240105 | 172400 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 124 | 20240105 | 172300 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 125 | 20240105 | 172200 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 126 | 20240105 | 172100 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 127 | 20240105 | 172000 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 128 | 20240105 | 171900 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 129 | 20240105 | 171800 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 130 | 20240105 | 171700 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 131 | 20240105 | 171600 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 132 | 20240105 | 171500 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 133 | 20240105 | 171400 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 134 | 20240105 | 171300 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 135 | 20240105 | 171200 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 136 | 20240105 | 171100 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 137 | 20240105 | 171000 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 138 | 20240105 | 170900 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 139 | 20240105 | 170800 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 140 | 20240105 | 170700 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 141 | 20240105 | 170600 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 142 | 20240105 | 170500 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 143 | 20240105 | 170400 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 144 | 20240105 | 170300 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 145 | 20240105 | 170200 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 146 | 20240105 | 170100 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 147 | 20240105 | 170000 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 148 | 20240105 | 165900 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 149 | 20240105 | 165800 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 150 | 20240105 | 165700 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 151 | 20240105 | 165600 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 152 | 20240105 | 165500 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 37195 |
| 153 | 20240105 | 165400 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 154 | 20240105 | 165300 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 155 | 20240105 | 165200 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 156 | 20240105 | 165100 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 157 | 20240105 | 165000 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 158 | 20240105 | 164900 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 159 | 20240105 | 164800 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 160 | 20240105 | 164700 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 161 | 20240105 | 164600 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 162 | 20240105 | 164500 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 163 | 20240105 | 164400 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 164 | 20240105 | 164300 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 165 | 20240105 | 164200 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 166 | 20240105 | 164100 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 167 | 20240105 | 164000 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 168 | 20240105 | 163900 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 169 | 20240105 | 163800 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 170 | 20240105 | 163700 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 171 | 20240105 | 163600 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 172 | 20240105 | 163500 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 173 | 20240105 | 163400 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 174 | 20240105 | 163300 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 175 | 20240105 | 163200 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 176 | 20240105 | 163100 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 177 | 20240105 | 163000 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 178 | 20240105 | 162900 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 179 | 20240105 | 162800 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 180 | 20240105 | 162700 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 181 | 20240105 | 162600 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 182 | 20240105 | 162500 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 37195 |
| 183 | 20240105 | 162400 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 184 | 20240105 | 162300 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 185 | 20240105 | 162200 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 186 | 20240105 | 162100 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 187 | 20240105 | 162000 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 188 | 20240105 | 161900 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 189 | 20240105 | 161800 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 190 | 20240105 | 161700 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 191 | 20240105 | 161600 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 192 | 20240105 | 161500 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 193 | 20240105 | 161400 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 194 | 20240105 | 161300 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 195 | 20240105 | 161200 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 196 | 20240105 | 161100 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 197 | 20240105 | 161000 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 198 | 20240105 | 160900 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 199 | 20240105 | 160800 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 200 | 20240105 | 160700 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 201 | 20240105 | 160600 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 202 | 20240105 | 160500 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 203 | 20240105 | 160400 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 204 | 20240105 | 160300 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 205 | 20240105 | 160200 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 206 | 20240105 | 160100 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 207 | 20240105 | 160000 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 208 | 20240105 | 155900 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 209 | 20240105 | 155800 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 210 | 20240105 | 155700 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 211 | 20240105 | 155600 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 212 | 20240105 | 155500 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 37195 |
| 213 | 20240105 | 155400 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 214 | 20240105 | 155300 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 215 | 20240105 | 155200 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 216 | 20240105 | 155100 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 217 | 20240105 | 155000 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 218 | 20240105 | 154900 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 219 | 20240105 | 154800 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 220 | 20240105 | 154700 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 221 | 20240105 | 154600 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 222 | 20240105 | 154500 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 223 | 20240105 | 154400 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 224 | 20240105 | 154300 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 225 | 20240105 | 154200 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 226 | 20240105 | 154100 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 227 | 20240105 | 154000 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 228 | 20240105 | 153900 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 229 | 20240105 | 153800 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 230 | 20240105 | 153700 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 231 | 20240105 | 153600 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 232 | 20240105 | 153500 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 233 | 20240105 | 153400 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 234 | 20240105 | 153300 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 235 | 20240105 | 153200 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 236 | 20240105 | 153100 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 237 | 20240105 | 153000 | 9371458200 | 6000 | 6000 | 6000 | 6000 | 37195 |
| 238 | 20240105 | 152900 | 9148288200 | 6010 | 6010 | 6010 | 6010 | 0 |
| 239 | 20240105 | 152800 | 9148288200 | 6010 | 6010 | 6010 | 6010 | 0 |
| 240 | 20240105 | 152700 | 9148288200 | 6010 | 6010 | 6010 | 6010 | 0 |
| 241 | 20240105 | 152600 | 9148288200 | 6010 | 6010 | 6010 | 6010 | 0 |
| 242 | 20240105 | 152500 | 9148288200 | 6010 | 6010 | 6010 | 6010 | 0 |
| 243 | 20240105 | 152400 | 9148288200 | 6010 | 6010 | 6010 | 6010 | 0 |
| 244 | 20240105 | 152300 | 9148288200 | 6010 | 6010 | 6010 | 6010 | 0 |
| 245 | 20240105 | 152200 | 9148288200 | 6010 | 6010 | 6010 | 6010 | 0 |
| 246 | 20240105 | 152100 | 9148288200 | 6010 | 6010 | 6010 | 6010 | 0 |
| 247 | 20240105 | 152000 | 9148288200 | 6010 | 6010 | 6010 | 6010 | 0 |
| 248 | 20240105 | 151900 | 9148288200 | 6010 | 6000 | 6010 | 6000 | 6188 |
| 249 | 20240105 | 151800 | 9111114800 | 6010 | 6000 | 6010 | 5990 | 4676 |
| 250 | 20240105 | 151700 | 9083068850 | 6000 | 6000 | 6000 | 5990 | 2130 |
| 251 | 20240105 | 151600 | 9070293740 | 6010 | 6000 | 6010 | 6000 | 1026 |
| 252 | 20240105 | 151500 | 9064136000 | 6000 | 6000 | 6010 | 6000 | 1133 |
| 253 | 20240105 | 151400 | 9057332680 | 6020 | 6000 | 6020 | 6000 | 9751 |
| 254 | 20240105 | 151300 | 8998735280 | 6000 | 6000 | 6010 | 6000 | 2159 |
| 255 | 20240105 | 151200 | 8985778970 | 6000 | 6000 | 6000 | 6000 | 8148 |
| 256 | 20240105 | 151100 | 8936890970 | 6000 | 6010 | 6010 | 6000 | 21477 |
| 257 | 20240105 | 151000 | 8807864500 | 6010 | 6010 | 6020 | 6010 | 1921 |
| 258 | 20240105 | 150900 | 8796318700 | 6010 | 6010 | 6020 | 6010 | 3573 |
| 259 | 20240105 | 150800 | 8774842260 | 6010 | 6020 | 6030 | 6010 | 11332 |
| 260 | 20240105 | 150700 | 8706624620 | 6020 | 6020 | 6030 | 6020 | 5054 |
| 261 | 20240105 | 150600 | 8676196790 | 6020 | 6020 | 6030 | 6020 | 1890 |
| 262 | 20240105 | 150500 | 8664817980 | 6020 | 6010 | 6020 | 6010 | 1918 |
| 263 | 20240105 | 150400 | 8653274410 | 6020 | 6010 | 6030 | 6010 | 8188 |
| 264 | 20240105 | 150300 | 8603983320 | 6010 | 6020 | 6020 | 6010 | 618 |
| 265 | 20240105 | 150200 | 8600268990 | 6020 | 6010 | 6030 | 6010 | 17964 |
| 266 | 20240105 | 150100 | 8492128350 | 6010 | 6010 | 6020 | 6010 | 1266 |
| 267 | 20240105 | 150000 | 8484514270 | 6010 | 6010 | 6020 | 6010 | 1088 |
| 268 | 20240105 | 145900 | 8477971140 | 6010 | 6010 | 6020 | 6010 | 4844 |
| 269 | 20240105 | 145800 | 8448857580 | 6010 | 6010 | 6020 | 6010 | 1117 |
| 270 | 20240105 | 145700 | 8442139660 | 6010 | 6000 | 6020 | 6000 | 1976 |
| 271 | 20240105 | 145600 | 8430263770 | 6000 | 6010 | 6020 | 6000 | 4264 |
| 272 | 20240105 | 145500 | 8404636730 | 6010 | 6010 | 6020 | 6000 | 10518 |
| 273 | 20240105 | 145400 | 8341424940 | 6010 | 6000 | 6020 | 6000 | 9991 |
| 274 | 20240105 | 145300 | 8281440500 | 6000 | 5990 | 6000 | 5990 | 3400 |
| 275 | 20240105 | 145200 | 8261056660 | 5990 | 5990 | 6000 | 5990 | 3202 |
| 276 | 20240105 | 145100 | 8241870450 | 5990 | 6000 | 6000 | 5990 | 1008 |
| 277 | 20240105 | 145000 | 8235825840 | 5990 | 5990 | 6010 | 5990 | 10194 |
| 278 | 20240105 | 144900 | 8174663620 | 5990 | 5990 | 6000 | 5980 | 1900 |
| 279 | 20240105 | 144800 | 8163275770 | 5990 | 5980 | 5990 | 5980 | 1356 |
| 280 | 20240105 | 144700 | 8155165250 | 5980 | 5990 | 6000 | 5980 | 3201 |
| 281 | 20240105 | 144600 | 8135992100 | 5990 | 5990 | 6000 | 5990 | 2420 |
| 282 | 20240105 | 144500 | 8121490630 | 5990 | 5990 | 6000 | 5990 | 1426 |
| 283 | 20240105 | 144400 | 8112941550 | 5990 | 5990 | 6000 | 5990 | 483 |
| 284 | 20240105 | 144300 | 8110047010 | 5990 | 5980 | 6000 | 5980 | 1551 |
| 285 | 20240105 | 144200 | 8100752850 | 5980 | 5990 | 6000 | 5980 | 1004 |
| 286 | 20240105 | 144100 | 8094745150 | 5990 | 5980 | 6000 | 5980 | 1531 |
| 287 | 20240105 | 144000 | 8085578850 | 5980 | 5980 | 5990 | 5980 | 654 |
| 288 | 20240105 | 143900 | 8081666150 | 5980 | 5980 | 5990 | 5980 | 938 |
| 289 | 20240105 | 143800 | 8076056640 | 5980 | 5980 | 5990 | 5980 | 1428 |
| 290 | 20240105 | 143700 | 8067514710 | 5990 | 5980 | 5990 | 5980 | 4751 |
| 291 | 20240105 | 143600 | 8039096690 | 5980 | 5980 | 5990 | 5980 | 1051 |
| 292 | 20240105 | 143500 | 8032807700 | 5980 | 5990 | 6000 | 5980 | 1519 |
| 293 | 20240105 | 143400 | 8023709510 | 5990 | 5980 | 6000 | 5980 | 1320 |
| 294 | 20240105 | 143300 | 8015803010 | 5990 | 5980 | 5990 | 5980 | 415 |
| 295 | 20240105 | 143200 | 8013320770 | 5980 | 5990 | 6000 | 5980 | 4378 |
| 296 | 20240105 | 143100 | 7987099890 | 5990 | 5980 | 6000 | 5980 | 12140 |
| 297 | 20240105 | 143000 | 7914399750 | 5980 | 5980 | 5990 | 5980 | 1418 |
| 298 | 20240105 | 142900 | 7905913870 | 5980 | 5980 | 5990 | 5980 | 994 |
| 299 | 20240105 | 142800 | 7899969280 | 5980 | 5980 | 5990 | 5980 | 4032 |
| 300 | 20240105 | 142700 | 7875852870 | 5990 | 5990 | 5990 | 5980 | 2591 |
| 301 | 20240105 | 142600 | 7860350180 | 5990 | 5990 | 5990 | 5980 | 3751 |
| 302 | 20240105 | 142500 | 7837883700 | 5990 | 5990 | 5990 | 5980 | 8119 |
| 303 | 20240105 | 142400 | 7789250940 | 5990 | 6000 | 6000 | 5990 | 2083 |
| 304 | 20240105 | 142300 | 7776772940 | 5990 | 6000 | 6000 | 5990 | 372 |
| 305 | 20240105 | 142200 | 7774541500 | 6000 | 6000 | 6000 | 6000 | 92 |
| 306 | 20240105 | 142100 | 7773989500 | 5990 | 6000 | 6000 | 5990 | 13 |
| 307 | 20240105 | 142000 | 7773911570 | 6000 | 6000 | 6000 | 6000 | 749 |
| 308 | 20240105 | 141900 | 7769417570 | 5990 | 6000 | 6000 | 5990 | 3243 |
| 309 | 20240105 | 141800 | 7749959620 | 6000 | 6000 | 6000 | 6000 | 3728 |
| 310 | 20240105 | 141700 | 7727591620 | 6000 | 6010 | 6010 | 6000 | 5854 |
| 311 | 20240105 | 141600 | 7692467120 | 6010 | 6010 | 6010 | 6010 | 914 |
| 312 | 20240105 | 141500 | 7686973980 | 6000 | 6000 | 6010 | 6000 | 268 |
| 313 | 20240105 | 141400 | 7685365790 | 6010 | 6010 | 6010 | 6010 | 115 |
| 314 | 20240105 | 141300 | 7684674640 | 6010 | 6010 | 6010 | 6010 | 353 |
| 315 | 20240105 | 141200 | 7682553110 | 6000 | 6000 | 6000 | 6000 | 165 |
| 316 | 20240105 | 141100 | 7681563110 | 6000 | 6000 | 6000 | 6000 | 196 |
| 317 | 20240105 | 141000 | 7680387110 | 6000 | 6010 | 6010 | 6000 | 334 |
| 318 | 20240105 | 140900 | 7678380860 | 6010 | 6010 | 6010 | 6010 | 710 |
| 319 | 20240105 | 140800 | 7674113760 | 6010 | 6010 | 6010 | 6000 | 443 |
| 320 | 20240105 | 140700 | 7671452330 | 6000 | 6000 | 6010 | 6000 | 6815 |
| 321 | 20240105 | 140600 | 7630548770 | 6010 | 6010 | 6010 | 6000 | 2154 |
| 322 | 20240105 | 140500 | 7617605890 | 6010 | 6020 | 6020 | 6010 | 43 |
| 323 | 20240105 | 140400 | 7617347250 | 6010 | 6030 | 6030 | 6010 | 827 |
| 324 | 20240105 | 140300 | 7612368190 | 6020 | 6020 | 6030 | 6010 | 2737 |
| 325 | 20240105 | 140200 | 7595891600 | 6020 | 6010 | 6020 | 6010 | 6241 |
| 326 | 20240105 | 140100 | 7558321060 | 6000 | 6000 | 6010 | 6000 | 1120 |
| 327 | 20240105 | 140000 | 7551598350 | 6000 | 6010 | 6010 | 6000 | 65 |
| 328 | 20240105 | 135900 | 7551208200 | 6010 | 6010 | 6010 | 6010 | 170 |
| 329 | 20240105 | 135800 | 7550186500 | 6010 | 6010 | 6010 | 6010 | 438 |
| 330 | 20240105 | 135700 | 7547554120 | 6010 | 6010 | 6010 | 6010 | 30 |
| 331 | 20240105 | 135600 | 7547373820 | 6010 | 6010 | 6010 | 6010 | 1065 |
| 332 | 20240105 | 135500 | 7540973170 | 6020 | 6010 | 6020 | 6010 | 658 |
| 333 | 20240105 | 135400 | 7537012040 | 6010 | 6010 | 6010 | 6010 | 1806 |
| 334 | 20240105 | 135300 | 7526157980 | 6010 | 6000 | 6010 | 6000 | 810 |
| 335 | 20240105 | 135200 | 7521294140 | 6000 | 6010 | 6010 | 6000 | 830 |
| 336 | 20240105 | 135100 | 7516313910 | 6010 | 6000 | 6010 | 6000 | 676 |
| 337 | 20240105 | 135000 | 7512253980 | 6000 | 6000 | 6000 | 5990 | 1481 |
| 338 | 20240105 | 134900 | 7503377550 | 6000 | 6000 | 6000 | 6000 | 375 |
| 339 | 20240105 | 134800 | 7501127550 | 6000 | 5990 | 6000 | 5990 | 361 |
| 340 | 20240105 | 134700 | 7498964050 | 5990 | 5990 | 5990 | 5990 | 755 |
| 341 | 20240105 | 134600 | 7494441600 | 5990 | 6000 | 6000 | 5990 | 681 |
| 342 | 20240105 | 134500 | 7490361100 | 5990 | 5990 | 5990 | 5990 | 73 |
| 343 | 20240105 | 134400 | 7489923830 | 5990 | 6000 | 6000 | 5990 | 118 |
| 344 | 20240105 | 134300 | 7489216010 | 6000 | 5990 | 6000 | 5990 | 156 |
| 345 | 20240105 | 134200 | 7488281010 | 5990 | 6000 | 6000 | 5990 | 1198 |
| 346 | 20240105 | 134100 | 7481093310 | 6000 | 6000 | 6000 | 5990 | 586 |
| 347 | 20240105 | 134000 | 7477577630 | 6000 | 5990 | 6000 | 5980 | 6035 |
| 348 | 20240105 | 133900 | 7441445970 | 5990 | 6000 | 6000 | 5990 | 2186 |
| 349 | 20240105 | 133800 | 7428330040 | 5990 | 5990 | 5990 | 5990 | 445 |
| 350 | 20240105 | 133700 | 7425664490 | 5990 | 5980 | 5990 | 5980 | 387 |
| 351 | 20240105 | 133600 | 7423349020 | 5980 | 5990 | 5990 | 5980 | 1942 |
| 352 | 20240105 | 133500 | 7411725800 | 5980 | 5990 | 6000 | 5980 | 2247 |
| 353 | 20240105 | 133400 | 7398287950 | 5990 | 5990 | 5990 | 5990 | 621 |
| 354 | 20240105 | 133300 | 7394568160 | 5990 | 5990 | 5990 | 5980 | 610 |
| 355 | 20240105 | 133200 | 7390919780 | 6000 | 5990 | 6000 | 5980 | 2625 |
| 356 | 20240105 | 133100 | 7375196620 | 5980 | 5980 | 5990 | 5980 | 1987 |
| 357 | 20240105 | 133000 | 7363314220 | 5980 | 5980 | 5980 | 5970 | 621 |
| 358 | 20240105 | 132900 | 7359602640 | 5980 | 5980 | 5980 | 5980 | 558 |
| 359 | 20240105 | 132800 | 7356265800 | 5980 | 5980 | 5980 | 5970 | 846 |
| 360 | 20240105 | 132700 | 7351206920 | 5980 | 5980 | 5980 | 5980 | 902 |
| 361 | 20240105 | 132600 | 7345812960 | 5970 | 5970 | 5980 | 5970 | 2201 |
| 362 | 20240105 | 132500 | 7332664990 | 5970 | 5980 | 5980 | 5970 | 578 |
| 363 | 20240105 | 132400 | 7329213570 | 5980 | 5980 | 5990 | 5980 | 1423 |
| 364 | 20240105 | 132300 | 7320701480 | 5980 | 5990 | 5990 | 5980 | 3097 |
| 365 | 20240105 | 132200 | 7302171450 | 5990 | 5970 | 5990 | 5970 | 5650 |
| 366 | 20240105 | 132100 | 7268388950 | 5980 | 5980 | 5980 | 5970 | 3093 |
| 367 | 20240105 | 132000 | 7249904930 | 5980 | 5970 | 5980 | 5970 | 2026 |
| 368 | 20240105 | 131900 | 7237804440 | 5980 | 5980 | 5980 | 5970 | 718 |
| 369 | 20240105 | 131800 | 7233515800 | 5980 | 5980 | 5980 | 5970 | 4183 |
| 370 | 20240105 | 131700 | 7208533080 | 5980 | 5980 | 5980 | 5980 | 9987 |
| 371 | 20240105 | 131600 | 7148810820 | 5980 | 5990 | 5990 | 5980 | 1651 |
| 372 | 20240105 | 131500 | 7138931800 | 5990 | 5980 | 5990 | 5980 | 279 |
| 373 | 20240105 | 131400 | 7137263230 | 5990 | 5990 | 5990 | 5980 | 4724 |
| 374 | 20240105 | 131300 | 7109010800 | 5990 | 5980 | 5990 | 5980 | 1990 |
| 375 | 20240105 | 131200 | 7097110260 | 5990 | 5980 | 5990 | 5980 | 2418 |
| 376 | 20240105 | 131100 | 7082643470 | 5990 | 5990 | 6000 | 5990 | 1902 |
| 377 | 20240105 | 131000 | 7071249120 | 5990 | 6000 | 6000 | 5990 | 3352 |
| 378 | 20240105 | 130900 | 7051170510 | 6000 | 6000 | 6000 | 6000 | 14606 |
| 379 | 20240105 | 130800 | 6963534510 | 6000 | 6000 | 6000 | 6000 | 270 |
| 380 | 20240105 | 130700 | 6961914510 | 6010 | 6010 | 6010 | 6010 | 34 |
| 381 | 20240105 | 130600 | 6961710170 | 6010 | 6000 | 6010 | 6000 | 1610 |
| 382 | 20240105 | 130500 | 6952049160 | 6000 | 6000 | 6000 | 6000 | 18 |
| 383 | 20240105 | 130400 | 6951941160 | 6000 | 6010 | 6010 | 6000 | 1115 |
| 384 | 20240105 | 130300 | 6945242010 | 6010 | 6010 | 6010 | 6010 | 0 |
| 385 | 20240105 | 130200 | 6945242010 | 6010 | 6000 | 6010 | 6000 | 2072 |
| 386 | 20240105 | 130100 | 6932789690 | 6000 | 6000 | 6000 | 6000 | 513 |
| 387 | 20240105 | 130000 | 6929711690 | 6010 | 6010 | 6010 | 6010 | 301 |
| 388 | 20240105 | 125900 | 6927902680 | 6010 | 6010 | 6010 | 6000 | 5704 |
| 389 | 20240105 | 125800 | 6893663590 | 6010 | 6000 | 6010 | 6000 | 305 |
| 390 | 20240105 | 125700 | 6891833220 | 6010 | 6010 | 6010 | 6010 | 1020 |
| 391 | 20240105 | 125600 | 6885703020 | 6000 | 6020 | 6020 | 6000 | 6930 |
| 392 | 20240105 | 125500 | 6844047130 | 6020 | 6020 | 6020 | 6020 | 74 |
| 393 | 20240105 | 125400 | 6843601650 | 6020 | 6020 | 6020 | 6010 | 1764 |
| 394 | 20240105 | 125300 | 6832993510 | 6010 | 6020 | 6020 | 6010 | 460 |
| 395 | 20240105 | 125200 | 6830227840 | 6020 | 6010 | 6020 | 6010 | 196 |
| 396 | 20240105 | 125100 | 6829049350 | 6020 | 6020 | 6030 | 6020 | 5493 |
| 397 | 20240105 | 125000 | 6795980990 | 6030 | 6020 | 6030 | 6020 | 506 |
| 398 | 20240105 | 124900 | 6792934440 | 6020 | 6030 | 6030 | 6020 | 637 |
| 399 | 20240105 | 124800 | 6789097200 | 6030 | 6030 | 6030 | 6020 | 95 |
| 400 | 20240105 | 124700 | 6788524950 | 6030 | 6030 | 6030 | 6030 | 250 |
| 401 | 20240105 | 124600 | 6787017450 | 6030 | 6030 | 6030 | 6030 | 1094 |
| 402 | 20240105 | 124500 | 6780420630 | 6030 | 6030 | 6030 | 6020 | 814 |
| 403 | 20240105 | 124400 | 6775514320 | 6030 | 6030 | 6030 | 6030 | 132 |
| 404 | 20240105 | 124300 | 6774718360 | 6030 | 6030 | 6030 | 6020 | 948 |
| 405 | 20240105 | 124200 | 6769004070 | 6030 | 6030 | 6030 | 6020 | 539 |
| 406 | 20240105 | 124100 | 6765756900 | 6030 | 6030 | 6030 | 6020 | 1352 |
| 407 | 20240105 | 124000 | 6757610980 | 6030 | 6030 | 6030 | 6030 | 169 |
| 408 | 20240105 | 123900 | 6756591910 | 6030 | 6030 | 6030 | 6020 | 1959 |
| 409 | 20240105 | 123800 | 6744796980 | 6030 | 6030 | 6030 | 6020 | 205 |
| 410 | 20240105 | 123700 | 6743562830 | 6030 | 6030 | 6030 | 6020 | 601 |
| 411 | 20240105 | 123600 | 6739943440 | 6020 | 6020 | 6040 | 6020 | 3606 |
| 412 | 20240105 | 123500 | 6718197310 | 6030 | 6030 | 6030 | 6030 | 201 |
| 413 | 20240105 | 123400 | 6716985280 | 6030 | 6030 | 6030 | 6030 | 303 |
| 414 | 20240105 | 123300 | 6715158190 | 6030 | 6030 | 6030 | 6020 | 2526 |
| 415 | 20240105 | 123200 | 6699949380 | 6020 | 6020 | 6020 | 6020 | 3473 |
| 416 | 20240105 | 123100 | 6679041920 | 6020 | 6030 | 6030 | 6020 | 202 |
| 417 | 20240105 | 123000 | 6677823870 | 6020 | 6030 | 6030 | 6020 | 122 |
| 418 | 20240105 | 122900 | 6677088240 | 6030 | 6030 | 6040 | 6030 | 6841 |
| 419 | 20240105 | 122800 | 6635833920 | 6030 | 6030 | 6030 | 6020 | 591 |
| 420 | 20240105 | 122700 | 6632270760 | 6030 | 6020 | 6030 | 6020 | 559 |
| 421 | 20240105 | 122600 | 6628900050 | 6030 | 6010 | 6030 | 6010 | 1366 |
| 422 | 20240105 | 122500 | 6620673650 | 6010 | 6010 | 6010 | 6010 | 4 |
| 423 | 20240105 | 122400 | 6620649610 | 6030 | 6020 | 6030 | 6020 | 1896 |
| 424 | 20240105 | 122300 | 6609234440 | 6010 | 6020 | 6020 | 6010 | 571 |
| 425 | 20240105 | 122200 | 6605797060 | 6020 | 6010 | 6020 | 6010 | 1549 |
| 426 | 20240105 | 122100 | 6596486000 | 6010 | 6010 | 6010 | 6000 | 691 |
| 427 | 20240105 | 122000 | 6592333170 | 6010 | 6000 | 6010 | 6000 | 1267 |
| 428 | 20240105 | 121900 | 6584720000 | 6010 | 6010 | 6010 | 6000 | 413 |
| 429 | 20240105 | 121800 | 6582238570 | 6010 | 6010 | 6010 | 6000 | 332 |
| 430 | 20240105 | 121700 | 6580243350 | 6000 | 6010 | 6010 | 6000 | 561 |
| 431 | 20240105 | 121600 | 6576871750 | 6000 | 6000 | 6010 | 6000 | 898 |
| 432 | 20240105 | 121500 | 6571482430 | 6000 | 6000 | 6010 | 6000 | 839 |
| 433 | 20240105 | 121400 | 6566448060 | 6000 | 6000 | 6010 | 6000 | 1018 |
| 434 | 20240105 | 121300 | 6560340020 | 6010 | 6010 | 6010 | 6000 | 399 |
| 435 | 20240105 | 121200 | 6557945690 | 6000 | 6010 | 6010 | 6000 | 184 |
| 436 | 20240105 | 121100 | 6556840850 | 6000 | 6010 | 6010 | 6000 | 334 |
| 437 | 20240105 | 121000 | 6554834730 | 6010 | 6010 | 6010 | 6010 | 478 |
| 438 | 20240105 | 120900 | 6551961950 | 6010 | 6010 | 6010 | 6010 | 181 |
| 439 | 20240105 | 120800 | 6550874140 | 6010 | 6010 | 6010 | 6010 | 250 |
| 440 | 20240105 | 120700 | 6549371640 | 6000 | 6010 | 6010 | 6000 | 48 |
| 441 | 20240105 | 120600 | 6549083310 | 6010 | 6010 | 6010 | 6010 | 2321 |
| 442 | 20240105 | 120500 | 6535134100 | 6010 | 6010 | 6010 | 6010 | 36 |
| 443 | 20240105 | 120400 | 6534917740 | 6020 | 6020 | 6020 | 6010 | 312 |
| 444 | 20240105 | 120300 | 6533041530 | 6020 | 6010 | 6020 | 6010 | 42 |
| 445 | 20240105 | 120200 | 6532789100 | 6010 | 6010 | 6010 | 6010 | 142 |
| 446 | 20240105 | 120100 | 6531935680 | 6010 | 6010 | 6010 | 6000 | 2274 |
| 447 | 20240105 | 120000 | 6518289430 | 6010 | 6010 | 6010 | 6010 | 600 |
| 448 | 20240105 | 115900 | 6514683430 | 6010 | 6000 | 6010 | 6000 | 1884 |
| 449 | 20240105 | 115800 | 6503376170 | 6010 | 6010 | 6010 | 6000 | 1084 |
| 450 | 20240105 | 115700 | 6496866070 | 6000 | 6010 | 6010 | 6000 | 793 |
| 451 | 20240105 | 115600 | 6492100540 | 6010 | 6010 | 6010 | 6000 | 337 |
| 452 | 20240105 | 115500 | 6490078140 | 6010 | 6000 | 6010 | 6000 | 258 |
| 453 | 20240105 | 115400 | 6488527570 | 6010 | 6000 | 6010 | 6000 | 654 |
| 454 | 20240105 | 115300 | 6484603420 | 6010 | 6010 | 6010 | 6000 | 151 |
| 455 | 20240105 | 115200 | 6483696910 | 6010 | 6000 | 6010 | 6000 | 299 |
| 456 | 20240105 | 115100 | 6481901830 | 6000 | 6010 | 6020 | 6000 | 2346 |
| 457 | 20240105 | 115000 | 6467805750 | 6010 | 6010 | 6010 | 6010 | 330 |
| 458 | 20240105 | 114900 | 6465822450 | 6010 | 6030 | 6030 | 6010 | 2370 |
| 459 | 20240105 | 114800 | 6451542270 | 6030 | 6020 | 6030 | 6020 | 992 |
| 460 | 20240105 | 114700 | 6445569430 | 6010 | 6010 | 6010 | 6010 | 398 |
| 461 | 20240105 | 114600 | 6443177450 | 6030 | 6030 | 6030 | 6030 | 500 |
| 462 | 20240105 | 114500 | 6440162450 | 6030 | 6040 | 6040 | 6020 | 5044 |
| 463 | 20240105 | 114400 | 6409775290 | 6030 | 6030 | 6040 | 6020 | 2399 |
| 464 | 20240105 | 114300 | 6395309810 | 6030 | 6020 | 6030 | 6020 | 2313 |
| 465 | 20240105 | 114200 | 6381376950 | 6020 | 6010 | 6020 | 6010 | 175 |
| 466 | 20240105 | 114100 | 6380323610 | 6010 | 6010 | 6010 | 6010 | 433 |
| 467 | 20240105 | 114000 | 6377721280 | 6010 | 6010 | 6010 | 6010 | 193 |
| 468 | 20240105 | 113900 | 6376561350 | 6010 | 6010 | 6020 | 6010 | 3219 |
| 469 | 20240105 | 113800 | 6357215150 | 6010 | 6010 | 6010 | 6010 | 170 |
| 470 | 20240105 | 113700 | 6356193450 | 6010 | 6000 | 6010 | 6000 | 894 |
| 471 | 20240105 | 113600 | 6350821350 | 6000 | 6010 | 6010 | 6000 | 33 |
| 472 | 20240105 | 113500 | 6350623320 | 6010 | 6000 | 6010 | 5990 | 5318 |
| 473 | 20240105 | 113400 | 6318715340 | 6000 | 5990 | 6000 | 5980 | 3010 |
| 474 | 20240105 | 113300 | 6300702260 | 6000 | 5990 | 6000 | 5990 | 604 |
| 475 | 20240105 | 113200 | 6297084260 | 5990 | 6000 | 6000 | 5990 | 4561 |
| 476 | 20240105 | 113100 | 6269763760 | 5990 | 5990 | 5990 | 5990 | 1366 |
| 477 | 20240105 | 113000 | 6261581420 | 5990 | 5990 | 5990 | 5980 | 1581 |
| 478 | 20240105 | 112900 | 6252112080 | 5990 | 5990 | 5990 | 5990 | 1616 |
| 479 | 20240105 | 112800 | 6242432240 | 5990 | 6000 | 6000 | 5990 | 2332 |
| 480 | 20240105 | 112700 | 6228462460 | 6000 | 6000 | 6000 | 6000 | 1300 |
| 481 | 20240105 | 112600 | 6220662460 | 6000 | 6000 | 6000 | 6000 | 1507 |
| 482 | 20240105 | 112500 | 6211620460 | 6000 | 6000 | 6000 | 6000 | 183 |
| 483 | 20240105 | 112400 | 6210522460 | 6000 | 6010 | 6010 | 6000 | 14 |
| 484 | 20240105 | 112300 | 6210438370 | 6010 | 6000 | 6010 | 6000 | 573 |
| 485 | 20240105 | 112200 | 6206999480 | 6000 | 6000 | 6000 | 6000 | 110 |
| 486 | 20240105 | 112100 | 6206339480 | 5990 | 5990 | 6000 | 5990 | 1324 |
| 487 | 20240105 | 112000 | 6198406950 | 6000 | 5990 | 6000 | 5990 | 404 |
| 488 | 20240105 | 111900 | 6195986290 | 5990 | 6010 | 6010 | 5990 | 928 |
| 489 | 20240105 | 111800 | 6190417530 | 6000 | 6000 | 6000 | 6000 | 5162 |
| 490 | 20240105 | 111700 | 6159445530 | 6010 | 6010 | 6010 | 6000 | 283 |
| 491 | 20240105 | 111600 | 6157745700 | 6010 | 6000 | 6010 | 6000 | 1265 |
| 492 | 20240105 | 111500 | 6150155000 | 6000 | 6010 | 6010 | 6000 | 865 |
| 493 | 20240105 | 111400 | 6144964670 | 6010 | 6000 | 6010 | 6000 | 1288 |
| 494 | 20240105 | 111300 | 6137236660 | 6000 | 6000 | 6000 | 5990 | 1635 |
| 495 | 20240105 | 111200 | 6127432120 | 6000 | 6000 | 6000 | 6000 | 793 |
| 496 | 20240105 | 111100 | 6122674120 | 6000 | 6000 | 6000 | 5990 | 1946 |
| 497 | 20240105 | 111000 | 6111010830 | 6000 | 6000 | 6000 | 6000 | 1650 |
| 498 | 20240105 | 110900 | 6101110830 | 5990 | 5990 | 5990 | 5990 | 2182 |
| 499 | 20240105 | 110800 | 6088040650 | 5990 | 5990 | 6000 | 5990 | 467 |
| 500 | 20240105 | 110700 | 6085242000 | 6000 | 6000 | 6000 | 5990 | 259 |
| 501 | 20240105 | 110600 | 6083688450 | 6000 | 6000 | 6000 | 6000 | 329 |
| 502 | 20240105 | 110500 | 6081714450 | 6000 | 6000 | 6000 | 6000 | 668 |
| 503 | 20240105 | 110400 | 6077706450 | 5990 | 6000 | 6000 | 5990 | 2935 |
| 504 | 20240105 | 110300 | 6060097720 | 6010 | 6010 | 6010 | 6000 | 924 |
| 505 | 20240105 | 110200 | 6054551380 | 6000 | 5990 | 6000 | 5990 | 1214 |
| 506 | 20240105 | 110100 | 6047269170 | 6000 | 6000 | 6010 | 5990 | 4086 |
| 507 | 20240105 | 110000 | 6022739750 | 6000 | 5990 | 6000 | 5980 | 1235 |
| 508 | 20240105 | 105900 | 6015342040 | 5990 | 5980 | 5990 | 5970 | 3864 |
| 509 | 20240105 | 105800 | 5992238200 | 5970 | 5970 | 5980 | 5970 | 3684 |
| 510 | 20240105 | 105700 | 5970243030 | 5970 | 5980 | 5980 | 5970 | 2691 |
| 511 | 20240105 | 105600 | 5954158130 | 5980 | 5970 | 5980 | 5970 | 1131 |
| 512 | 20240105 | 105500 | 5947402330 | 5970 | 5970 | 5970 | 5960 | 8234 |
| 513 | 20240105 | 105400 | 5898309410 | 5970 | 5960 | 5980 | 5960 | 9632 |
| 514 | 20240105 | 105300 | 5840782850 | 5960 | 5960 | 5970 | 5950 | 7168 |
| 515 | 20240105 | 105200 | 5798062580 | 5960 | 5960 | 5970 | 5960 | 7223 |
| 516 | 20240105 | 105100 | 5755009340 | 5960 | 5980 | 5980 | 5960 | 8741 |
| 517 | 20240105 | 105000 | 5702881940 | 5970 | 5990 | 6000 | 5970 | 17526 |
| 518 | 20240105 | 104900 | 5598121460 | 6000 | 6010 | 6010 | 5990 | 50375 |
| 519 | 20240105 | 104800 | 5295757820 | 6010 | 6020 | 6020 | 6010 | 3862 |
| 520 | 20240105 | 104700 | 5272543380 | 6010 | 6020 | 6030 | 6010 | 5129 |
| 521 | 20240105 | 104600 | 5241684200 | 6020 | 6040 | 6040 | 6020 | 23946 |
| 522 | 20240105 | 104500 | 5097356620 | 6040 | 6040 | 6040 | 6030 | 1289 |
| 523 | 20240105 | 104400 | 5089576070 | 6040 | 6060 | 6060 | 6040 | 15453 |
| 524 | 20240105 | 104300 | 4996159090 | 6060 | 6060 | 6060 | 6060 | 1171 |
| 525 | 20240105 | 104200 | 4989062830 | 6060 | 6060 | 6060 | 6050 | 260 |
| 526 | 20240105 | 104100 | 4987487930 | 6050 | 6060 | 6060 | 6050 | 1128 |
| 527 | 20240105 | 104000 | 4980657570 | 6060 | 6060 | 6070 | 6060 | 534 |
| 528 | 20240105 | 103900 | 4977421110 | 6060 | 6060 | 6060 | 6050 | 2728 |
| 529 | 20240105 | 103800 | 4960896270 | 6050 | 6050 | 6050 | 6050 | 450 |
| 530 | 20240105 | 103700 | 4958173770 | 6050 | 6060 | 6060 | 6050 | 456 |
| 531 | 20240105 | 103600 | 4955411910 | 6060 | 6060 | 6060 | 6060 | 276 |
| 532 | 20240105 | 103500 | 4953739350 | 6060 | 6050 | 6060 | 6050 | 1049 |
| 533 | 20240105 | 103400 | 4947387510 | 6040 | 6050 | 6050 | 6040 | 3000 |
| 534 | 20240105 | 103300 | 4929252340 | 6050 | 6050 | 6050 | 6040 | 2901 |
| 535 | 20240105 | 103200 | 4911701890 | 6050 | 6050 | 6060 | 6040 | 6329 |
| 536 | 20240105 | 103100 | 4873437490 | 6050 | 6060 | 6060 | 6050 | 3611 |
| 537 | 20240105 | 103000 | 4851580330 | 6050 | 6050 | 6060 | 6050 | 2220 |
| 538 | 20240105 | 102900 | 4838138890 | 6060 | 6060 | 6060 | 6050 | 3342 |
| 539 | 20240105 | 102800 | 4817918230 | 6060 | 6060 | 6060 | 6060 | 307 |
| 540 | 20240105 | 102700 | 4816057810 | 6050 | 6050 | 6050 | 6050 | 1107 |
| 541 | 20240105 | 102600 | 4809360460 | 6040 | 6040 | 6050 | 6040 | 2191 |
| 542 | 20240105 | 102500 | 4796116930 | 6040 | 6050 | 6060 | 6040 | 3161 |
| 543 | 20240105 | 102400 | 4777012630 | 6060 | 6080 | 6080 | 6050 | 9574 |
| 544 | 20240105 | 102300 | 4719008560 | 6080 | 6080 | 6080 | 6080 | 1515 |
| 545 | 20240105 | 102200 | 4709797360 | 6090 | 6080 | 6090 | 6080 | 2454 |
| 546 | 20240105 | 102100 | 4694866630 | 6070 | 6090 | 6090 | 6070 | 1568 |
| 547 | 20240105 | 102000 | 4685332910 | 6090 | 6080 | 6090 | 6070 | 3987 |
| 548 | 20240105 | 101900 | 4661100080 | 6080 | 6070 | 6080 | 6070 | 1448 |
| 549 | 20240105 | 101800 | 4652302550 | 6080 | 6070 | 6080 | 6070 | 1933 |
| 550 | 20240105 | 101700 | 4640569200 | 6080 | 6080 | 6080 | 6080 | 1403 |
| 551 | 20240105 | 101600 | 4632038960 | 6080 | 6080 | 6080 | 6080 | 594 |
| 552 | 20240105 | 101500 | 4628427440 | 6080 | 6090 | 6090 | 6080 | 327 |
| 553 | 20240105 | 101400 | 4626439130 | 6080 | 6090 | 6090 | 6080 | 381 |
| 554 | 20240105 | 101300 | 4624119490 | 6090 | 6090 | 6090 | 6080 | 839 |
| 555 | 20240105 | 101200 | 4619015140 | 6090 | 6080 | 6090 | 6080 | 739 |
| 556 | 20240105 | 101100 | 4614515150 | 6080 | 6090 | 6090 | 6080 | 1420 |
| 557 | 20240105 | 101000 | 4605876360 | 6090 | 6080 | 6090 | 6080 | 1314 |
| 558 | 20240105 | 100900 | 4597887120 | 6090 | 6080 | 6090 | 6080 | 490 |
| 559 | 20240105 | 100800 | 4594907470 | 6080 | 6090 | 6090 | 6080 | 1273 |
| 560 | 20240105 | 100700 | 4587159790 | 6090 | 6100 | 6100 | 6090 | 8999 |
| 561 | 20240105 | 100600 | 4532332670 | 6100 | 6080 | 6100 | 6080 | 2959 |
| 562 | 20240105 | 100500 | 4514309990 | 6080 | 6080 | 6090 | 6070 | 2442 |
| 563 | 20240105 | 100400 | 4499478940 | 6080 | 6070 | 6080 | 6070 | 6885 |
| 564 | 20240105 | 100300 | 4457686150 | 6070 | 6050 | 6070 | 6050 | 503 |
| 565 | 20240105 | 100200 | 4454632980 | 6060 | 6050 | 6060 | 6050 | 7492 |
| 566 | 20240105 | 100100 | 4409283350 | 6050 | 6060 | 6070 | 6050 | 5156 |
| 567 | 20240105 | 100000 | 4378050110 | 6060 | 6070 | 6070 | 6060 | 3359 |
| 568 | 20240105 | 095900 | 4357694440 | 6060 | 6070 | 6070 | 6060 | 1782 |
| 569 | 20240105 | 095800 | 4346890310 | 6070 | 6070 | 6070 | 6060 | 1365 |
| 570 | 20240105 | 095700 | 4338605270 | 6070 | 6060 | 6070 | 6060 | 1944 |
| 571 | 20240105 | 095600 | 4326807890 | 6060 | 6060 | 6060 | 6050 | 1353 |
| 572 | 20240105 | 095500 | 4318608990 | 6050 | 6050 | 6070 | 6050 | 32488 |
| 573 | 20240105 | 095400 | 4121991030 | 6060 | 6050 | 6070 | 6050 | 6830 |
| 574 | 20240105 | 095300 | 4080619830 | 6050 | 6060 | 6070 | 6050 | 22666 |
| 575 | 20240105 | 095200 | 3943268330 | 6060 | 6050 | 6070 | 6050 | 1903 |
| 576 | 20240105 | 095100 | 3931740340 | 6060 | 6050 | 6060 | 6050 | 1238 |
| 577 | 20240105 | 095000 | 3924242220 | 6060 | 6060 | 6060 | 6050 | 6044 |
| 578 | 20240105 | 094900 | 3887638850 | 6060 | 6070 | 6070 | 6060 | 1209 |
| 579 | 20240105 | 094800 | 3880303790 | 6070 | 6080 | 6080 | 6070 | 178 |
| 580 | 20240105 | 094700 | 3879223310 | 6080 | 6070 | 6080 | 6070 | 769 |
| 581 | 20240105 | 094600 | 3874553670 | 6070 | 6070 | 6070 | 6060 | 3010 |
| 582 | 20240105 | 094500 | 3856307030 | 6060 | 6070 | 6070 | 6060 | 1769 |
| 583 | 20240105 | 094400 | 3845578170 | 6060 | 6070 | 6070 | 6060 | 1419 |
| 584 | 20240105 | 094300 | 3836968390 | 6070 | 6070 | 6070 | 6060 | 7987 |
| 585 | 20240105 | 094200 | 3788510920 | 6070 | 6070 | 6080 | 6050 | 30923 |
| 586 | 20240105 | 094100 | 3601098440 | 6070 | 6080 | 6090 | 6060 | 4868 |
| 587 | 20240105 | 094000 | 3571545430 | 6080 | 6090 | 6090 | 6050 | 15435 |
| 588 | 20240105 | 093900 | 3477874860 | 6090 | 6090 | 6090 | 6080 | 628 |
| 589 | 20240105 | 093800 | 3474054740 | 6070 | 6080 | 6100 | 6070 | 6702 |
| 590 | 20240105 | 093700 | 3433294200 | 6070 | 6080 | 6100 | 6070 | 18192 |
| 591 | 20240105 | 093600 | 3322746410 | 6090 | 6100 | 6100 | 6080 | 17630 |
| 592 | 20240105 | 093500 | 3215477560 | 6100 | 6100 | 6110 | 6100 | 10449 |
| 593 | 20240105 | 093400 | 3151715180 | 6100 | 6100 | 6110 | 6100 | 2600 |
| 594 | 20240105 | 093300 | 3135847770 | 6100 | 6110 | 6110 | 6090 | 10198 |
| 595 | 20240105 | 093200 | 3073628230 | 6110 | 6130 | 6130 | 6110 | 7103 |
| 596 | 20240105 | 093100 | 3030166160 | 6130 | 6120 | 6130 | 6120 | 7390 |
| 597 | 20240105 | 093000 | 2984881580 | 6120 | 6120 | 6130 | 6120 | 2502 |
| 598 | 20240105 | 092900 | 2969562200 | 6130 | 6130 | 6130 | 6120 | 10391 |
| 599 | 20240105 | 092800 | 2905929990 | 6130 | 6120 | 6130 | 6120 | 2241 |
| 600 | 20240105 | 092700 | 2892213070 | 6120 | 6120 | 6130 | 6120 | 10411 |
| 601 | 20240105 | 092600 | 2828450480 | 6120 | 6120 | 6130 | 6110 | 6773 |
| 602 | 20240105 | 092500 | 2786970740 | 6120 | 6120 | 6120 | 6110 | 6680 |
| 603 | 20240105 | 092400 | 2746098760 | 6120 | 6100 | 6120 | 6100 | 12975 |
| 604 | 20240105 | 092300 | 2666782050 | 6110 | 6100 | 6110 | 6090 | 2944 |
| 605 | 20240105 | 092200 | 2648827650 | 6100 | 6110 | 6110 | 6090 | 3147 |
| 606 | 20240105 | 092100 | 2629632010 | 6110 | 6100 | 6120 | 6090 | 14082 |
| 607 | 20240105 | 092000 | 2543639810 | 6100 | 6090 | 6100 | 6080 | 3898 |
| 608 | 20240105 | 091900 | 2519901970 | 6080 | 6080 | 6090 | 6080 | 2200 |
| 609 | 20240105 | 091800 | 2506519040 | 6080 | 6080 | 6090 | 6080 | 9787 |
| 610 | 20240105 | 091700 | 2447013970 | 6080 | 6080 | 6100 | 6070 | 18088 |
| 611 | 20240105 | 091600 | 2336967770 | 6080 | 6090 | 6100 | 6080 | 5831 |
| 612 | 20240105 | 091500 | 2301456140 | 6090 | 6100 | 6110 | 6090 | 2846 |
| 613 | 20240105 | 091400 | 2284110960 | 6100 | 6100 | 6110 | 6100 | 4419 |
| 614 | 20240105 | 091300 | 2257135370 | 6110 | 6100 | 6110 | 6100 | 7867 |
| 615 | 20240105 | 091200 | 2209145340 | 6100 | 6100 | 6100 | 6090 | 2229 |
| 616 | 20240105 | 091100 | 2195555310 | 6100 | 6090 | 6110 | 6090 | 11827 |
| 617 | 20240105 | 091000 | 2123408500 | 6090 | 6100 | 6100 | 6090 | 2262 |
| 618 | 20240105 | 090900 | 2109624220 | 6100 | 6110 | 6110 | 6090 | 10810 |
| 619 | 20240105 | 090800 | 2043685020 | 6100 | 6110 | 6120 | 6100 | 7773 |
| 620 | 20240105 | 090700 | 1996183490 | 6110 | 6110 | 6130 | 6110 | 3709 |
| 621 | 20240105 | 090600 | 1973511580 | 6110 | 6110 | 6130 | 6090 | 31705 |
| 622 | 20240105 | 090500 | 1779845590 | 6110 | 6110 | 6120 | 6110 | 7346 |
| 623 | 20240105 | 090400 | 1734927540 | 6110 | 6110 | 6120 | 6090 | 20922 |
| 624 | 20240105 | 090300 | 1607194500 | 6120 | 6130 | 6130 | 6120 | 16025 |
| 625 | 20240105 | 090200 | 1509070860 | 6130 | 6100 | 6150 | 6100 | 42859 |
| 626 | 20240105 | 090100 | 1246828500 | 6110 | 6120 | 6140 | 6100 | 50406 |
| 627 | 20240105 | 090000 | 938633650 | 6130 | 6120 | 6200 | 6120 | 152770 |