31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 192500 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 44966 |
| 3 | 20240108 | 192400 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 4 | 20240108 | 192300 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 5 | 20240108 | 192200 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 6 | 20240108 | 192100 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 7 | 20240108 | 192000 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 8 | 20240108 | 191900 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 9 | 20240108 | 191800 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 10 | 20240108 | 191700 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 11 | 20240108 | 191600 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 12 | 20240108 | 191500 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 13 | 20240108 | 191400 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 14 | 20240108 | 191300 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 15 | 20240108 | 191200 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 16 | 20240108 | 191100 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 17 | 20240108 | 191000 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 18 | 20240108 | 190900 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 19 | 20240108 | 190800 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 20 | 20240108 | 190700 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 21 | 20240108 | 190600 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 22 | 20240108 | 190500 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 23 | 20240108 | 190400 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 24 | 20240108 | 190300 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 25 | 20240108 | 190200 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 26 | 20240108 | 190100 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 27 | 20240108 | 190000 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 28 | 20240108 | 185900 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 29 | 20240108 | 185800 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 30 | 20240108 | 185700 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 31 | 20240108 | 185600 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 32 | 20240108 | 185500 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 44966 |
| 33 | 20240108 | 185400 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 34 | 20240108 | 185300 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 35 | 20240108 | 185200 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 36 | 20240108 | 185100 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 37 | 20240108 | 185000 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 38 | 20240108 | 184900 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 39 | 20240108 | 184800 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 40 | 20240108 | 184700 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 41 | 20240108 | 184600 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 42 | 20240108 | 184500 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 43 | 20240108 | 184400 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 44 | 20240108 | 184300 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 45 | 20240108 | 184200 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 46 | 20240108 | 184100 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 47 | 20240108 | 184000 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 48 | 20240108 | 183900 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 49 | 20240108 | 183800 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 50 | 20240108 | 183700 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 51 | 20240108 | 183600 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 52 | 20240108 | 183500 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 53 | 20240108 | 183400 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 54 | 20240108 | 183300 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 55 | 20240108 | 183200 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 56 | 20240108 | 183100 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 57 | 20240108 | 183000 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 58 | 20240108 | 182900 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 59 | 20240108 | 182800 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 60 | 20240108 | 182700 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 61 | 20240108 | 182600 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 62 | 20240108 | 182500 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 44966 |
| 63 | 20240108 | 182400 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 64 | 20240108 | 182300 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 65 | 20240108 | 182200 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 66 | 20240108 | 182100 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 67 | 20240108 | 182000 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 68 | 20240108 | 181900 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 69 | 20240108 | 181800 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 70 | 20240108 | 181700 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 71 | 20240108 | 181600 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 72 | 20240108 | 181500 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 73 | 20240108 | 181400 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 74 | 20240108 | 181300 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 75 | 20240108 | 181200 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 76 | 20240108 | 181100 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 77 | 20240108 | 181000 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 78 | 20240108 | 180900 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 79 | 20240108 | 180800 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 80 | 20240108 | 180700 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 81 | 20240108 | 180600 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 82 | 20240108 | 180500 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 83 | 20240108 | 180400 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 84 | 20240108 | 180300 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 85 | 20240108 | 180200 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 86 | 20240108 | 180100 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 87 | 20240108 | 180000 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 88 | 20240108 | 175900 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 89 | 20240108 | 175800 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 90 | 20240108 | 175700 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 91 | 20240108 | 175600 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 92 | 20240108 | 175500 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 44966 |
| 93 | 20240108 | 175400 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 94 | 20240108 | 175300 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 95 | 20240108 | 175200 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 96 | 20240108 | 175100 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 97 | 20240108 | 175000 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 98 | 20240108 | 174900 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 99 | 20240108 | 174800 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 100 | 20240108 | 174700 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 101 | 20240108 | 174600 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 102 | 20240108 | 174500 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 103 | 20240108 | 174400 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 104 | 20240108 | 174300 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 105 | 20240108 | 174200 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 106 | 20240108 | 174100 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 107 | 20240108 | 174000 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 108 | 20240108 | 173900 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 109 | 20240108 | 173800 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 110 | 20240108 | 173700 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 111 | 20240108 | 173600 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 112 | 20240108 | 173500 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 113 | 20240108 | 173400 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 114 | 20240108 | 173300 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 115 | 20240108 | 173200 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 116 | 20240108 | 173100 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 117 | 20240108 | 173000 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 118 | 20240108 | 172900 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 119 | 20240108 | 172800 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 120 | 20240108 | 172700 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 121 | 20240108 | 172600 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 122 | 20240108 | 172500 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 44966 |
| 123 | 20240108 | 172400 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 124 | 20240108 | 172300 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 125 | 20240108 | 172200 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 126 | 20240108 | 172100 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 127 | 20240108 | 172000 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 128 | 20240108 | 171900 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 129 | 20240108 | 171800 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 130 | 20240108 | 171700 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 131 | 20240108 | 171600 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 132 | 20240108 | 171500 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 133 | 20240108 | 171400 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 134 | 20240108 | 171300 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 135 | 20240108 | 171200 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 136 | 20240108 | 171100 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 137 | 20240108 | 171000 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 138 | 20240108 | 170900 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 139 | 20240108 | 170800 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 140 | 20240108 | 170700 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 141 | 20240108 | 170600 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 142 | 20240108 | 170500 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 143 | 20240108 | 170400 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 144 | 20240108 | 170300 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 145 | 20240108 | 170200 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 146 | 20240108 | 170100 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 147 | 20240108 | 170000 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 148 | 20240108 | 165900 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 149 | 20240108 | 165800 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 150 | 20240108 | 165700 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 151 | 20240108 | 165600 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 152 | 20240108 | 165500 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 44966 |
| 153 | 20240108 | 165400 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 154 | 20240108 | 165300 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 155 | 20240108 | 165200 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 156 | 20240108 | 165100 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 157 | 20240108 | 165000 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 158 | 20240108 | 164900 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 159 | 20240108 | 164800 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 160 | 20240108 | 164700 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 161 | 20240108 | 164600 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 162 | 20240108 | 164500 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 163 | 20240108 | 164400 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 164 | 20240108 | 164300 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 165 | 20240108 | 164200 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 166 | 20240108 | 164100 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 167 | 20240108 | 164000 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 168 | 20240108 | 163900 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 169 | 20240108 | 163800 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 170 | 20240108 | 163700 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 171 | 20240108 | 163600 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 172 | 20240108 | 163500 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 173 | 20240108 | 163400 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 174 | 20240108 | 163300 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 175 | 20240108 | 163200 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 176 | 20240108 | 163100 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 177 | 20240108 | 163000 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 178 | 20240108 | 162900 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 179 | 20240108 | 162800 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 180 | 20240108 | 162700 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 181 | 20240108 | 162600 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 182 | 20240108 | 162500 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 44966 |
| 183 | 20240108 | 162400 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 184 | 20240108 | 162300 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 185 | 20240108 | 162200 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 186 | 20240108 | 162100 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 187 | 20240108 | 162000 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 188 | 20240108 | 161900 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 189 | 20240108 | 161800 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 190 | 20240108 | 161700 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 191 | 20240108 | 161600 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 192 | 20240108 | 161500 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 193 | 20240108 | 161400 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 194 | 20240108 | 161300 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 195 | 20240108 | 161200 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 196 | 20240108 | 161100 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 197 | 20240108 | 161000 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 198 | 20240108 | 160900 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 199 | 20240108 | 160800 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 200 | 20240108 | 160700 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 201 | 20240108 | 160600 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 202 | 20240108 | 160500 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 203 | 20240108 | 160400 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 204 | 20240108 | 160300 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 205 | 20240108 | 160200 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 206 | 20240108 | 160100 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 207 | 20240108 | 160000 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 208 | 20240108 | 155900 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 209 | 20240108 | 155800 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 210 | 20240108 | 155700 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 211 | 20240108 | 155600 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 212 | 20240108 | 155500 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 44966 |
| 213 | 20240108 | 155400 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 214 | 20240108 | 155300 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 215 | 20240108 | 155200 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 216 | 20240108 | 155100 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 217 | 20240108 | 155000 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 218 | 20240108 | 154900 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 219 | 20240108 | 154800 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 220 | 20240108 | 154700 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 221 | 20240108 | 154600 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 222 | 20240108 | 154500 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 223 | 20240108 | 154400 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 224 | 20240108 | 154300 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 225 | 20240108 | 154200 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 226 | 20240108 | 154100 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 227 | 20240108 | 154000 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 228 | 20240108 | 153900 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 229 | 20240108 | 153800 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 230 | 20240108 | 153700 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 231 | 20240108 | 153600 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 232 | 20240108 | 153500 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 233 | 20240108 | 153400 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 234 | 20240108 | 153300 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 235 | 20240108 | 153200 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 236 | 20240108 | 153100 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 237 | 20240108 | 153000 | 6186518570 | 6000 | 6000 | 6000 | 6000 | 44966 |
| 238 | 20240108 | 152900 | 5916722570 | 5960 | 5960 | 5960 | 5960 | 0 |
| 239 | 20240108 | 152800 | 5916722570 | 5960 | 5960 | 5960 | 5960 | 0 |
| 240 | 20240108 | 152700 | 5916722570 | 5960 | 5960 | 5960 | 5960 | 0 |
| 241 | 20240108 | 152600 | 5916722570 | 5960 | 5960 | 5960 | 5960 | 0 |
| 242 | 20240108 | 152500 | 5916722570 | 5960 | 5960 | 5960 | 5960 | 0 |
| 243 | 20240108 | 152400 | 5916722570 | 5960 | 5960 | 5960 | 5960 | 0 |
| 244 | 20240108 | 152300 | 5916722570 | 5960 | 5960 | 5960 | 5960 | 0 |
| 245 | 20240108 | 152200 | 5916722570 | 5960 | 5960 | 5960 | 5960 | 0 |
| 246 | 20240108 | 152100 | 5916722570 | 5960 | 5960 | 5960 | 5960 | 0 |
| 247 | 20240108 | 152000 | 5916722570 | 5960 | 5960 | 5960 | 5960 | 0 |
| 248 | 20240108 | 151900 | 5916722570 | 5960 | 5970 | 5970 | 5960 | 2230 |
| 249 | 20240108 | 151800 | 5903411230 | 5960 | 5970 | 5970 | 5960 | 486 |
| 250 | 20240108 | 151700 | 5900509850 | 5960 | 5960 | 5960 | 5950 | 5035 |
| 251 | 20240108 | 151600 | 5870519650 | 5960 | 5960 | 5960 | 5950 | 2437 |
| 252 | 20240108 | 151500 | 5856008730 | 5960 | 5960 | 5970 | 5950 | 3267 |
| 253 | 20240108 | 151400 | 5836540670 | 5960 | 5960 | 5970 | 5960 | 7016 |
| 254 | 20240108 | 151300 | 5794705290 | 5960 | 5950 | 5960 | 5940 | 5534 |
| 255 | 20240108 | 151200 | 5761790820 | 5950 | 5960 | 5960 | 5950 | 1506 |
| 256 | 20240108 | 151100 | 5752830060 | 5950 | 5960 | 5960 | 5950 | 2651 |
| 257 | 20240108 | 151000 | 5737056510 | 5950 | 5960 | 5960 | 5950 | 3666 |
| 258 | 20240108 | 150900 | 5715237120 | 5960 | 5960 | 5960 | 5950 | 1669 |
| 259 | 20240108 | 150800 | 5705293010 | 5950 | 5950 | 5960 | 5950 | 919 |
| 260 | 20240108 | 150700 | 5699824920 | 5960 | 5970 | 5970 | 5960 | 580 |
| 261 | 20240108 | 150600 | 5696368110 | 5960 | 5970 | 5970 | 5960 | 1325 |
| 262 | 20240108 | 150500 | 5688463260 | 5970 | 5950 | 5970 | 5950 | 5506 |
| 263 | 20240108 | 150400 | 5655656530 | 5960 | 5960 | 5960 | 5950 | 326 |
| 264 | 20240108 | 150300 | 5653716220 | 5960 | 5950 | 5960 | 5950 | 1256 |
| 265 | 20240108 | 150200 | 5646234580 | 5950 | 5950 | 5960 | 5950 | 6902 |
| 266 | 20240108 | 150100 | 5605114070 | 5950 | 5940 | 5950 | 5940 | 1945 |
| 267 | 20240108 | 150000 | 5593544320 | 5950 | 5960 | 5960 | 5950 | 6278 |
| 268 | 20240108 | 145900 | 5556179410 | 5960 | 5960 | 5960 | 5950 | 596 |
| 269 | 20240108 | 145800 | 5552628670 | 5960 | 5960 | 5960 | 5950 | 492 |
| 270 | 20240108 | 145700 | 5549696540 | 5950 | 5950 | 5960 | 5950 | 1811 |
| 271 | 20240108 | 145600 | 5538913410 | 5950 | 5950 | 5950 | 5940 | 1013 |
| 272 | 20240108 | 145500 | 5532886380 | 5950 | 5950 | 5960 | 5950 | 1959 |
| 273 | 20240108 | 145400 | 5521225170 | 5950 | 5950 | 5960 | 5950 | 1939 |
| 274 | 20240108 | 145300 | 5509685280 | 5950 | 5950 | 5950 | 5940 | 1515 |
| 275 | 20240108 | 145200 | 5500680200 | 5950 | 5950 | 5950 | 5940 | 1390 |
| 276 | 20240108 | 145100 | 5492412700 | 5940 | 5950 | 5950 | 5940 | 469 |
| 277 | 20240108 | 145000 | 5489622890 | 5950 | 5950 | 5950 | 5940 | 1586 |
| 278 | 20240108 | 144900 | 5480186390 | 5950 | 5950 | 5960 | 5950 | 924 |
| 279 | 20240108 | 144800 | 5474687510 | 5950 | 5950 | 5960 | 5940 | 5076 |
| 280 | 20240108 | 144700 | 5444500310 | 5950 | 5950 | 5960 | 5950 | 764 |
| 281 | 20240108 | 144600 | 5439950370 | 5950 | 5960 | 5960 | 5950 | 1679 |
| 282 | 20240108 | 144500 | 5429949980 | 5960 | 5960 | 5960 | 5960 | 732 |
| 283 | 20240108 | 144400 | 5425587260 | 5960 | 5960 | 5960 | 5960 | 609 |
| 284 | 20240108 | 144300 | 5421957620 | 5960 | 5950 | 5960 | 5950 | 2747 |
| 285 | 20240108 | 144200 | 5405603210 | 5960 | 5950 | 5960 | 5950 | 218 |
| 286 | 20240108 | 144100 | 5404304990 | 5950 | 5960 | 5960 | 5950 | 2822 |
| 287 | 20240108 | 144000 | 5387511120 | 5960 | 5970 | 5970 | 5950 | 6629 |
| 288 | 20240108 | 143900 | 5348042490 | 5970 | 5970 | 5970 | 5960 | 326 |
| 289 | 20240108 | 143800 | 5346096500 | 5970 | 5970 | 5970 | 5960 | 2455 |
| 290 | 20240108 | 143700 | 5331451860 | 5970 | 5970 | 5970 | 5960 | 150 |
| 291 | 20240108 | 143600 | 5330556400 | 5970 | 5970 | 5970 | 5970 | 2774 |
| 292 | 20240108 | 143500 | 5313995620 | 5970 | 5970 | 5970 | 5960 | 592 |
| 293 | 20240108 | 143400 | 5310461890 | 5970 | 5970 | 5970 | 5960 | 2689 |
| 294 | 20240108 | 143300 | 5294430620 | 5960 | 5960 | 5960 | 5950 | 11161 |
| 295 | 20240108 | 143200 | 5227914550 | 5960 | 5960 | 5960 | 5960 | 676 |
| 296 | 20240108 | 143100 | 5223885590 | 5950 | 5950 | 5960 | 5950 | 516 |
| 297 | 20240108 | 143000 | 5220810340 | 5960 | 5960 | 5960 | 5950 | 2397 |
| 298 | 20240108 | 142900 | 5206524480 | 5950 | 5950 | 5960 | 5950 | 648 |
| 299 | 20240108 | 142800 | 5202667700 | 5960 | 5960 | 5960 | 5950 | 760 |
| 300 | 20240108 | 142700 | 5198140980 | 5950 | 5960 | 5960 | 5950 | 501 |
| 301 | 20240108 | 142600 | 5195155420 | 5960 | 5960 | 5960 | 5950 | 338 |
| 302 | 20240108 | 142500 | 5193142440 | 5950 | 5960 | 5970 | 5950 | 9901 |
| 303 | 20240108 | 142400 | 5134131570 | 5960 | 5970 | 5970 | 5950 | 2959 |
| 304 | 20240108 | 142300 | 5116499840 | 5970 | 5970 | 5980 | 5970 | 3059 |
| 305 | 20240108 | 142200 | 5098236310 | 5980 | 5970 | 5980 | 5970 | 1556 |
| 306 | 20240108 | 142100 | 5088932530 | 5970 | 5980 | 5980 | 5970 | 1329 |
| 307 | 20240108 | 142000 | 5080986140 | 5980 | 5970 | 5980 | 5970 | 1105 |
| 308 | 20240108 | 141900 | 5074379390 | 5970 | 5980 | 5980 | 5970 | 2323 |
| 309 | 20240108 | 141800 | 5060497870 | 5980 | 5990 | 5990 | 5980 | 1207 |
| 310 | 20240108 | 141700 | 5053277990 | 5990 | 5980 | 5990 | 5970 | 299 |
| 311 | 20240108 | 141600 | 5051488620 | 5980 | 5970 | 5980 | 5970 | 4090 |
| 312 | 20240108 | 141500 | 5027031560 | 5980 | 5970 | 5980 | 5970 | 1740 |
| 313 | 20240108 | 141400 | 5016643750 | 5970 | 5980 | 5980 | 5970 | 4586 |
| 314 | 20240108 | 141300 | 4989260370 | 5980 | 5980 | 5980 | 5980 | 1738 |
| 315 | 20240108 | 141200 | 4978867130 | 5980 | 5980 | 5990 | 5980 | 4228 |
| 316 | 20240108 | 141100 | 4953581490 | 5980 | 5970 | 5980 | 5970 | 2485 |
| 317 | 20240108 | 141000 | 4938730420 | 5970 | 5970 | 5970 | 5970 | 6933 |
| 318 | 20240108 | 140900 | 4897340410 | 5970 | 5970 | 5970 | 5950 | 2222 |
| 319 | 20240108 | 140800 | 4884107790 | 5960 | 5960 | 5970 | 5950 | 1289 |
| 320 | 20240108 | 140700 | 4876424750 | 5960 | 5960 | 5960 | 5960 | 1052 |
| 321 | 20240108 | 140600 | 4870154830 | 5960 | 5960 | 5960 | 5950 | 220 |
| 322 | 20240108 | 140500 | 4868843880 | 5950 | 5960 | 5960 | 5950 | 673 |
| 323 | 20240108 | 140400 | 4864833060 | 5960 | 5950 | 5960 | 5950 | 605 |
| 324 | 20240108 | 140300 | 4861229260 | 5950 | 5960 | 5960 | 5940 | 1240 |
| 325 | 20240108 | 140200 | 4853859010 | 5960 | 5950 | 5960 | 5940 | 489 |
| 326 | 20240108 | 140100 | 4850948670 | 5950 | 5960 | 5960 | 5950 | 2344 |
| 327 | 20240108 | 140000 | 4836998360 | 5960 | 5960 | 5960 | 5950 | 803 |
| 328 | 20240108 | 135900 | 4832217050 | 5960 | 5960 | 5960 | 5960 | 351 |
| 329 | 20240108 | 135800 | 4830125090 | 5960 | 5960 | 5960 | 5950 | 478 |
| 330 | 20240108 | 135700 | 4827277540 | 5960 | 5940 | 5960 | 5940 | 2067 |
| 331 | 20240108 | 135600 | 4814989040 | 5940 | 5960 | 5960 | 5940 | 592 |
| 332 | 20240108 | 135500 | 4811465450 | 5950 | 5960 | 5960 | 5950 | 1138 |
| 333 | 20240108 | 135400 | 4804688000 | 5960 | 5960 | 5960 | 5950 | 520 |
| 334 | 20240108 | 135300 | 4801588910 | 5960 | 5950 | 5960 | 5950 | 545 |
| 335 | 20240108 | 135200 | 4798345010 | 5960 | 5950 | 5960 | 5950 | 668 |
| 336 | 20240108 | 135100 | 4794365180 | 5950 | 5950 | 5950 | 5940 | 2767 |
| 337 | 20240108 | 135000 | 4777902530 | 5950 | 5930 | 5950 | 5930 | 2445 |
| 338 | 20240108 | 134900 | 4763378490 | 5920 | 5930 | 5930 | 5920 | 1266 |
| 339 | 20240108 | 134800 | 4755871120 | 5930 | 5930 | 5930 | 5930 | 300 |
| 340 | 20240108 | 134700 | 4754092120 | 5930 | 5920 | 5930 | 5920 | 2535 |
| 341 | 20240108 | 134600 | 4739066630 | 5920 | 5930 | 5930 | 5920 | 303 |
| 342 | 20240108 | 134500 | 4737272840 | 5920 | 5930 | 5930 | 5920 | 1230 |
| 343 | 20240108 | 134400 | 4729991230 | 5930 | 5920 | 5930 | 5920 | 1007 |
| 344 | 20240108 | 134300 | 4724029730 | 5910 | 5930 | 5930 | 5910 | 1154 |
| 345 | 20240108 | 134200 | 4717203630 | 5930 | 5930 | 5930 | 5930 | 283 |
| 346 | 20240108 | 134100 | 4715525440 | 5920 | 5930 | 5930 | 5920 | 2727 |
| 347 | 20240108 | 134000 | 4699380420 | 5920 | 5930 | 5930 | 5920 | 258 |
| 348 | 20240108 | 133900 | 4697850560 | 5930 | 5930 | 5930 | 5930 | 525 |
| 349 | 20240108 | 133800 | 4694737310 | 5920 | 5920 | 5920 | 5920 | 74 |
| 350 | 20240108 | 133700 | 4694299230 | 5920 | 5930 | 5930 | 5920 | 179 |
| 351 | 20240108 | 133600 | 4693239540 | 5930 | 5930 | 5930 | 5930 | 2 |
| 352 | 20240108 | 133500 | 4693227680 | 5930 | 5930 | 5930 | 5930 | 711 |
| 353 | 20240108 | 133400 | 4689011450 | 5920 | 5930 | 5930 | 5920 | 862 |
| 354 | 20240108 | 133300 | 4683901850 | 5930 | 5930 | 5930 | 5930 | 1151 |
| 355 | 20240108 | 133200 | 4677076420 | 5920 | 5920 | 5920 | 5920 | 117 |
| 356 | 20240108 | 133100 | 4676383780 | 5920 | 5920 | 5920 | 5920 | 2 |
| 357 | 20240108 | 133000 | 4676371940 | 5910 | 5910 | 5910 | 5910 | 102 |
| 358 | 20240108 | 132900 | 4675769120 | 5910 | 5900 | 5910 | 5900 | 8453 |
| 359 | 20240108 | 132800 | 4625872000 | 5900 | 5900 | 5900 | 5900 | 2001 |
| 360 | 20240108 | 132700 | 4614066100 | 5910 | 5910 | 5920 | 5900 | 1233 |
| 361 | 20240108 | 132600 | 4606774170 | 5910 | 5900 | 5910 | 5900 | 608 |
| 362 | 20240108 | 132500 | 4603182590 | 5910 | 5910 | 5910 | 5910 | 14 |
| 363 | 20240108 | 132400 | 4603099850 | 5910 | 5920 | 5920 | 5910 | 1106 |
| 364 | 20240108 | 132300 | 4596562540 | 5920 | 5920 | 5920 | 5910 | 547 |
| 365 | 20240108 | 132200 | 4593327620 | 5920 | 5910 | 5920 | 5910 | 3 |
| 366 | 20240108 | 132100 | 4593309880 | 5920 | 5920 | 5920 | 5920 | 30 |
| 367 | 20240108 | 132000 | 4593132280 | 5910 | 5910 | 5910 | 5900 | 412 |
| 368 | 20240108 | 131900 | 4590697410 | 5910 | 5910 | 5910 | 5910 | 181 |
| 369 | 20240108 | 131800 | 4589627700 | 5910 | 5900 | 5910 | 5900 | 730 |
| 370 | 20240108 | 131700 | 4585320400 | 5900 | 5900 | 5900 | 5900 | 43 |
| 371 | 20240108 | 131600 | 4585066700 | 5910 | 5910 | 5910 | 5900 | 15 |
| 372 | 20240108 | 131500 | 4584978060 | 5900 | 5900 | 5900 | 5900 | 1237 |
| 373 | 20240108 | 131400 | 4577679760 | 5910 | 5910 | 5910 | 5910 | 1104 |
| 374 | 20240108 | 131300 | 4571155120 | 5910 | 5910 | 5910 | 5910 | 1423 |
| 375 | 20240108 | 131200 | 4562745190 | 5910 | 5900 | 5910 | 5900 | 3814 |
| 376 | 20240108 | 131100 | 4540240590 | 5890 | 5890 | 5900 | 5890 | 2585 |
| 377 | 20240108 | 131000 | 4524992060 | 5890 | 5900 | 5900 | 5890 | 1509 |
| 378 | 20240108 | 130900 | 4516100010 | 5890 | 5890 | 5900 | 5890 | 834 |
| 379 | 20240108 | 130800 | 4511187740 | 5890 | 5890 | 5890 | 5890 | 2329 |
| 380 | 20240108 | 130700 | 4497469930 | 5890 | 5890 | 5890 | 5890 | 1250 |
| 381 | 20240108 | 130600 | 4490107430 | 5900 | 5920 | 5920 | 5900 | 2801 |
| 382 | 20240108 | 130500 | 4473580830 | 5920 | 5920 | 5920 | 5920 | 52 |
| 383 | 20240108 | 130400 | 4473272990 | 5910 | 5900 | 5920 | 5900 | 1681 |
| 384 | 20240108 | 130300 | 4463338350 | 5900 | 5900 | 5910 | 5900 | 554 |
| 385 | 20240108 | 130200 | 4460069730 | 5900 | 5910 | 5910 | 5900 | 615 |
| 386 | 20240108 | 130100 | 4456440800 | 5910 | 5910 | 5910 | 5910 | 386 |
| 387 | 20240108 | 130000 | 4454159540 | 5910 | 5900 | 5910 | 5900 | 7 |
| 388 | 20240108 | 125900 | 4454118230 | 5900 | 5900 | 5900 | 5900 | 1496 |
| 389 | 20240108 | 125800 | 4445291830 | 5900 | 5900 | 5900 | 5890 | 444 |
| 390 | 20240108 | 125700 | 4442675970 | 5900 | 5900 | 5900 | 5890 | 92 |
| 391 | 20240108 | 125600 | 4442133230 | 5900 | 5900 | 5900 | 5890 | 4387 |
| 392 | 20240108 | 125500 | 4416265730 | 5910 | 5910 | 5910 | 5910 | 20 |
| 393 | 20240108 | 125400 | 4416147530 | 5900 | 5920 | 5920 | 5900 | 9127 |
| 394 | 20240108 | 125300 | 4362248190 | 5920 | 5920 | 5920 | 5910 | 638 |
| 395 | 20240108 | 125200 | 4358471770 | 5920 | 5920 | 5920 | 5920 | 129 |
| 396 | 20240108 | 125100 | 4357708090 | 5920 | 5920 | 5920 | 5910 | 3604 |
| 397 | 20240108 | 125000 | 4336386230 | 5910 | 5910 | 5920 | 5910 | 1008 |
| 398 | 20240108 | 124900 | 4330426300 | 5910 | 5910 | 5910 | 5900 | 1396 |
| 399 | 20240108 | 124800 | 4322176440 | 5910 | 5900 | 5910 | 5900 | 288 |
| 400 | 20240108 | 124700 | 4320474380 | 5910 | 5910 | 5910 | 5910 | 498 |
| 401 | 20240108 | 124600 | 4317531200 | 5910 | 5890 | 5910 | 5890 | 652 |
| 402 | 20240108 | 124500 | 4313678160 | 5910 | 5900 | 5910 | 5890 | 2239 |
| 403 | 20240108 | 124400 | 4300468100 | 5900 | 5910 | 5910 | 5890 | 7579 |
| 404 | 20240108 | 124300 | 4255781860 | 5910 | 5900 | 5910 | 5900 | 637 |
| 405 | 20240108 | 124200 | 4252023360 | 5890 | 5890 | 5900 | 5890 | 1065 |
| 406 | 20240108 | 124100 | 4245747510 | 5890 | 5890 | 5890 | 5890 | 100 |
| 407 | 20240108 | 124000 | 4245158510 | 5890 | 5890 | 5900 | 5890 | 687 |
| 408 | 20240108 | 123900 | 4241111350 | 5900 | 5890 | 5900 | 5880 | 4765 |
| 409 | 20240108 | 123800 | 4213061050 | 5890 | 5890 | 5890 | 5880 | 3237 |
| 410 | 20240108 | 123700 | 4193995220 | 5890 | 5890 | 5890 | 5880 | 240 |
| 411 | 20240108 | 123600 | 4192582190 | 5890 | 5890 | 5890 | 5880 | 6705 |
| 412 | 20240108 | 123500 | 4153156250 | 5890 | 5880 | 5890 | 5880 | 313 |
| 413 | 20240108 | 123400 | 4151315090 | 5880 | 5880 | 5880 | 5880 | 1426 |
| 414 | 20240108 | 123300 | 4142930210 | 5880 | 5890 | 5890 | 5880 | 17792 |
| 415 | 20240108 | 123200 | 4038312050 | 5890 | 5890 | 5900 | 5890 | 13420 |
| 416 | 20240108 | 123100 | 3959268230 | 5900 | 5890 | 5900 | 5890 | 3968 |
| 417 | 20240108 | 123000 | 3935895860 | 5900 | 5900 | 5900 | 5890 | 1986 |
| 418 | 20240108 | 122900 | 3924178520 | 5900 | 5900 | 5900 | 5900 | 899 |
| 419 | 20240108 | 122800 | 3918874420 | 5900 | 5900 | 5900 | 5890 | 1279 |
| 420 | 20240108 | 122700 | 3911329620 | 5890 | 5890 | 5900 | 5890 | 1623 |
| 421 | 20240108 | 122600 | 3901763940 | 5900 | 5900 | 5900 | 5890 | 1985 |
| 422 | 20240108 | 122500 | 3890056440 | 5900 | 5890 | 5900 | 5890 | 1876 |
| 423 | 20240108 | 122400 | 3878998750 | 5890 | 5900 | 5900 | 5890 | 2399 |
| 424 | 20240108 | 122300 | 3864867330 | 5890 | 5890 | 5900 | 5890 | 845 |
| 425 | 20240108 | 122200 | 3859885130 | 5900 | 5900 | 5900 | 5890 | 2900 |
| 426 | 20240108 | 122100 | 3842775290 | 5900 | 5910 | 5910 | 5890 | 12857 |
| 427 | 20240108 | 122000 | 3766918900 | 5900 | 5910 | 5910 | 5900 | 378 |
| 428 | 20240108 | 121900 | 3764687350 | 5910 | 5910 | 5910 | 5900 | 789 |
| 429 | 20240108 | 121800 | 3760030380 | 5900 | 5900 | 5910 | 5900 | 970 |
| 430 | 20240108 | 121700 | 3754305990 | 5910 | 5910 | 5910 | 5900 | 449 |
| 431 | 20240108 | 121600 | 3751656670 | 5910 | 5910 | 5910 | 5900 | 409 |
| 432 | 20240108 | 121500 | 3749243350 | 5910 | 5910 | 5910 | 5900 | 495 |
| 433 | 20240108 | 121400 | 3746318380 | 5910 | 5910 | 5910 | 5900 | 126 |
| 434 | 20240108 | 121300 | 3745573730 | 5900 | 5910 | 5910 | 5900 | 1377 |
| 435 | 20240108 | 121200 | 3737448010 | 5900 | 5910 | 5910 | 5900 | 1233 |
| 436 | 20240108 | 121100 | 3730173090 | 5910 | 5910 | 5910 | 5900 | 1789 |
| 437 | 20240108 | 121000 | 3719600610 | 5900 | 5910 | 5910 | 5900 | 5855 |
| 438 | 20240108 | 120900 | 3685052670 | 5910 | 5910 | 5910 | 5900 | 715 |
| 439 | 20240108 | 120800 | 3680828770 | 5910 | 5910 | 5910 | 5900 | 2860 |
| 440 | 20240108 | 120700 | 3663929710 | 5910 | 5920 | 5920 | 5910 | 3019 |
| 441 | 20240108 | 120600 | 3646085340 | 5920 | 5910 | 5920 | 5910 | 1883 |
| 442 | 20240108 | 120500 | 3634950000 | 5920 | 5920 | 5920 | 5910 | 9396 |
| 443 | 20240108 | 120400 | 3579329690 | 5920 | 5930 | 5930 | 5920 | 273 |
| 444 | 20240108 | 120300 | 3577710900 | 5930 | 5930 | 5930 | 5920 | 548 |
| 445 | 20240108 | 120200 | 3574461270 | 5930 | 5930 | 5940 | 5920 | 2070 |
| 446 | 20240108 | 120100 | 3562188920 | 5930 | 5930 | 5930 | 5920 | 1256 |
| 447 | 20240108 | 120000 | 3554741170 | 5930 | 5920 | 5930 | 5920 | 1787 |
| 448 | 20240108 | 115900 | 3544161300 | 5920 | 5920 | 5920 | 5920 | 940 |
| 449 | 20240108 | 115800 | 3538596500 | 5920 | 5930 | 5930 | 5920 | 2436 |
| 450 | 20240108 | 115700 | 3524173820 | 5930 | 5930 | 5930 | 5920 | 528 |
| 451 | 20240108 | 115600 | 3521044870 | 5930 | 5930 | 5930 | 5920 | 1536 |
| 452 | 20240108 | 115500 | 3511947640 | 5940 | 5930 | 5940 | 5920 | 303 |
| 453 | 20240108 | 115400 | 3510151460 | 5930 | 5930 | 5940 | 5920 | 2022 |
| 454 | 20240108 | 115300 | 3498168460 | 5930 | 5930 | 5940 | 5930 | 934 |
| 455 | 20240108 | 115200 | 3492629630 | 5930 | 5940 | 5940 | 5920 | 2572 |
| 456 | 20240108 | 115100 | 3477393360 | 5940 | 5930 | 5940 | 5930 | 396 |
| 457 | 20240108 | 115000 | 3475044400 | 5930 | 5950 | 5950 | 5930 | 20666 |
| 458 | 20240108 | 114900 | 3352350600 | 5950 | 5960 | 5960 | 5950 | 3078 |
| 459 | 20240108 | 114800 | 3334035070 | 5960 | 5950 | 5960 | 5950 | 7 |
| 460 | 20240108 | 114700 | 3333993360 | 5960 | 5950 | 5960 | 5950 | 175 |
| 461 | 20240108 | 114600 | 3332950460 | 5960 | 5950 | 5960 | 5950 | 749 |
| 462 | 20240108 | 114500 | 3328491810 | 5950 | 5960 | 5960 | 5950 | 689 |
| 463 | 20240108 | 114400 | 3324391370 | 5960 | 5960 | 5960 | 5960 | 238 |
| 464 | 20240108 | 114300 | 3322972890 | 5950 | 5960 | 5960 | 5950 | 309 |
| 465 | 20240108 | 114200 | 3321134250 | 5950 | 5960 | 5960 | 5950 | 389 |
| 466 | 20240108 | 114100 | 3318819500 | 5960 | 5960 | 5960 | 5950 | 661 |
| 467 | 20240108 | 114000 | 3314882440 | 5960 | 5960 | 5960 | 5950 | 351 |
| 468 | 20240108 | 113900 | 3312790530 | 5960 | 5970 | 5970 | 5950 | 3441 |
| 469 | 20240108 | 113800 | 3292271680 | 5970 | 5970 | 5970 | 5960 | 3795 |
| 470 | 20240108 | 113700 | 3269648910 | 5970 | 5960 | 5970 | 5960 | 1006 |
| 471 | 20240108 | 113600 | 3263643150 | 5970 | 5970 | 5970 | 5960 | 1633 |
| 472 | 20240108 | 113500 | 3253894290 | 5970 | 5970 | 5970 | 5960 | 59 |
| 473 | 20240108 | 113400 | 3253542230 | 5970 | 5970 | 5970 | 5960 | 450 |
| 474 | 20240108 | 113300 | 3250855930 | 5960 | 5980 | 5980 | 5960 | 1447 |
| 475 | 20240108 | 113200 | 3242222240 | 5980 | 5970 | 5980 | 5970 | 342 |
| 476 | 20240108 | 113100 | 3240180150 | 5970 | 5970 | 5970 | 5960 | 2118 |
| 477 | 20240108 | 113000 | 3227536800 | 5970 | 5970 | 5970 | 5960 | 273 |
| 478 | 20240108 | 112900 | 3225908120 | 5960 | 5960 | 5970 | 5960 | 930 |
| 479 | 20240108 | 112800 | 3220365250 | 5960 | 5970 | 5970 | 5960 | 346 |
| 480 | 20240108 | 112700 | 3218300360 | 5960 | 5970 | 5970 | 5960 | 546 |
| 481 | 20240108 | 112600 | 3215041650 | 5970 | 5970 | 5970 | 5970 | 117 |
| 482 | 20240108 | 112500 | 3214343160 | 5960 | 5960 | 5960 | 5960 | 196 |
| 483 | 20240108 | 112400 | 3213175000 | 5960 | 5970 | 5970 | 5960 | 854 |
| 484 | 20240108 | 112300 | 3208077620 | 5970 | 5960 | 5970 | 5960 | 361 |
| 485 | 20240108 | 112200 | 3205925560 | 5970 | 5960 | 5970 | 5960 | 905 |
| 486 | 20240108 | 112100 | 3200529930 | 5950 | 5960 | 5960 | 5950 | 120 |
| 487 | 20240108 | 112000 | 3199814930 | 5960 | 5960 | 5960 | 5950 | 91 |
| 488 | 20240108 | 111900 | 3199272840 | 5960 | 5960 | 5960 | 5950 | 697 |
| 489 | 20240108 | 111800 | 3195124310 | 5960 | 5960 | 5960 | 5960 | 131 |
| 490 | 20240108 | 111700 | 3194343550 | 5960 | 5960 | 5960 | 5950 | 1525 |
| 491 | 20240108 | 111600 | 3185266130 | 5960 | 5960 | 5960 | 5960 | 75 |
| 492 | 20240108 | 111500 | 3184819130 | 5970 | 5970 | 5970 | 5960 | 899 |
| 493 | 20240108 | 111400 | 3179460320 | 5960 | 5950 | 5960 | 5950 | 1275 |
| 494 | 20240108 | 111300 | 3171871540 | 5950 | 5950 | 5950 | 5950 | 1181 |
| 495 | 20240108 | 111200 | 3164844590 | 5960 | 5960 | 5960 | 5960 | 808 |
| 496 | 20240108 | 111100 | 3160028910 | 5950 | 5960 | 5960 | 5950 | 193 |
| 497 | 20240108 | 111000 | 3158878730 | 5960 | 5970 | 5970 | 5960 | 2942 |
| 498 | 20240108 | 110900 | 3141344370 | 5970 | 5970 | 5970 | 5970 | 488 |
| 499 | 20240108 | 110800 | 3138431010 | 5970 | 5970 | 5970 | 5970 | 80 |
| 500 | 20240108 | 110700 | 3137953410 | 5980 | 5980 | 5980 | 5970 | 2655 |
| 501 | 20240108 | 110600 | 3122076780 | 5980 | 5960 | 5980 | 5960 | 509 |
| 502 | 20240108 | 110500 | 3119038040 | 5970 | 5970 | 5970 | 5970 | 876 |
| 503 | 20240108 | 110400 | 3113808320 | 5970 | 5970 | 5970 | 5960 | 3640 |
| 504 | 20240108 | 110300 | 3092081610 | 5970 | 5970 | 5970 | 5960 | 229 |
| 505 | 20240108 | 110200 | 3090716480 | 5970 | 5960 | 5970 | 5960 | 1050 |
| 506 | 20240108 | 110100 | 3084458280 | 5960 | 5960 | 5960 | 5960 | 0 |
| 507 | 20240108 | 110000 | 3084458280 | 5960 | 5970 | 5970 | 5960 | 34 |
| 508 | 20240108 | 105900 | 3084255340 | 5960 | 5960 | 5960 | 5960 | 1 |
| 509 | 20240108 | 105800 | 3084249380 | 5960 | 5960 | 5970 | 5950 | 2101 |
| 510 | 20240108 | 105700 | 3071742070 | 5960 | 5960 | 5960 | 5960 | 708 |
| 511 | 20240108 | 105600 | 3067522390 | 5960 | 5970 | 5970 | 5960 | 2502 |
| 512 | 20240108 | 105500 | 3052603170 | 5960 | 5960 | 5960 | 5960 | 571 |
| 513 | 20240108 | 105400 | 3049200010 | 5980 | 5960 | 5980 | 5960 | 301 |
| 514 | 20240108 | 105300 | 3047406030 | 5960 | 5960 | 5960 | 5960 | 185 |
| 515 | 20240108 | 105200 | 3046303430 | 5960 | 5960 | 5970 | 5960 | 1998 |
| 516 | 20240108 | 105100 | 3034389300 | 5950 | 5960 | 5960 | 5950 | 2482 |
| 517 | 20240108 | 105000 | 3019604650 | 5960 | 5970 | 5970 | 5960 | 149 |
| 518 | 20240108 | 104900 | 3018715150 | 5960 | 5970 | 5970 | 5960 | 942 |
| 519 | 20240108 | 104800 | 3013096190 | 5970 | 5970 | 5980 | 5970 | 204 |
| 520 | 20240108 | 104700 | 3011877260 | 5970 | 5970 | 5970 | 5970 | 15 |
| 521 | 20240108 | 104600 | 3011787710 | 5970 | 5970 | 5970 | 5970 | 400 |
| 522 | 20240108 | 104500 | 3009399710 | 5970 | 5960 | 5980 | 5960 | 3575 |
| 523 | 20240108 | 104400 | 2988069800 | 5960 | 5970 | 5970 | 5960 | 369 |
| 524 | 20240108 | 104300 | 2985870550 | 5960 | 5970 | 5980 | 5960 | 6543 |
| 525 | 20240108 | 104200 | 2946851250 | 5970 | 5980 | 5980 | 5970 | 2342 |
| 526 | 20240108 | 104100 | 2932846290 | 5980 | 5990 | 5990 | 5970 | 6406 |
| 527 | 20240108 | 104000 | 2894539710 | 5990 | 5980 | 6000 | 5980 | 2276 |
| 528 | 20240108 | 103900 | 2880907630 | 5980 | 5990 | 5990 | 5980 | 219 |
| 529 | 20240108 | 103800 | 2879597970 | 5990 | 5980 | 5990 | 5980 | 757 |
| 530 | 20240108 | 103700 | 2875069940 | 5990 | 6000 | 6000 | 5990 | 2437 |
| 531 | 20240108 | 103600 | 2860472220 | 6000 | 6000 | 6000 | 6000 | 379 |
| 532 | 20240108 | 103500 | 2858198220 | 5990 | 5990 | 5990 | 5980 | 726 |
| 533 | 20240108 | 103400 | 2853851110 | 5990 | 6010 | 6010 | 5980 | 7439 |
| 534 | 20240108 | 103300 | 2809247920 | 6010 | 6010 | 6010 | 6000 | 110 |
| 535 | 20240108 | 103200 | 2808586840 | 6010 | 6010 | 6010 | 6000 | 148 |
| 536 | 20240108 | 103100 | 2807697860 | 6010 | 6010 | 6020 | 6000 | 2343 |
| 537 | 20240108 | 103000 | 2793634610 | 6010 | 6020 | 6020 | 6010 | 360 |
| 538 | 20240108 | 102900 | 2791470470 | 6020 | 6000 | 6020 | 6000 | 1884 |
| 539 | 20240108 | 102800 | 2780149450 | 6010 | 6010 | 6010 | 6010 | 283 |
| 540 | 20240108 | 102700 | 2778448620 | 6000 | 6000 | 6000 | 6000 | 2564 |
| 541 | 20240108 | 102600 | 2763064620 | 6000 | 6000 | 6000 | 5990 | 1399 |
| 542 | 20240108 | 102500 | 2754670630 | 5990 | 6000 | 6000 | 5990 | 102 |
| 543 | 20240108 | 102400 | 2754058640 | 6000 | 5990 | 6000 | 5990 | 5236 |
| 544 | 20240108 | 102300 | 2722644880 | 5990 | 5990 | 5990 | 5990 | 1099 |
| 545 | 20240108 | 102200 | 2716061870 | 5990 | 5990 | 6000 | 5990 | 1868 |
| 546 | 20240108 | 102100 | 2704872540 | 5990 | 5990 | 5990 | 5980 | 394 |
| 547 | 20240108 | 102000 | 2702512490 | 5990 | 5990 | 5990 | 5980 | 128 |
| 548 | 20240108 | 101900 | 2701745910 | 5980 | 5980 | 5980 | 5970 | 1576 |
| 549 | 20240108 | 101800 | 2692331430 | 5990 | 5990 | 5990 | 5970 | 219 |
| 550 | 20240108 | 101700 | 2691022620 | 5970 | 5990 | 5990 | 5970 | 5824 |
| 551 | 20240108 | 101600 | 2656188740 | 5990 | 5990 | 5990 | 5990 | 496 |
| 552 | 20240108 | 101500 | 2653217700 | 5990 | 5990 | 5990 | 5980 | 158 |
| 553 | 20240108 | 101400 | 2652271290 | 5990 | 5990 | 5990 | 5970 | 4581 |
| 554 | 20240108 | 101300 | 2624878310 | 5990 | 5990 | 5990 | 5990 | 1233 |
| 555 | 20240108 | 101200 | 2617492640 | 5990 | 6000 | 6000 | 5990 | 6605 |
| 556 | 20240108 | 101100 | 2577928230 | 6000 | 6000 | 6000 | 6000 | 3771 |
| 557 | 20240108 | 101000 | 2555302230 | 6000 | 6000 | 6000 | 5990 | 1195 |
| 558 | 20240108 | 100900 | 2548138260 | 5990 | 6000 | 6000 | 5990 | 378 |
| 559 | 20240108 | 100800 | 2545872230 | 6000 | 6010 | 6010 | 6000 | 2293 |
| 560 | 20240108 | 100700 | 2532111440 | 6000 | 6000 | 6010 | 6000 | 264 |
| 561 | 20240108 | 100600 | 2530525090 | 6000 | 6000 | 6010 | 5990 | 2343 |
| 562 | 20240108 | 100500 | 2516465400 | 6000 | 5990 | 6000 | 5990 | 8689 |
| 563 | 20240108 | 100400 | 2464362430 | 5990 | 5980 | 5990 | 5980 | 880 |
| 564 | 20240108 | 100300 | 2459100010 | 5980 | 5980 | 5990 | 5970 | 3093 |
| 565 | 20240108 | 100200 | 2440603970 | 5970 | 5970 | 5970 | 5970 | 531 |
| 566 | 20240108 | 100100 | 2437433900 | 5980 | 5970 | 5980 | 5960 | 2482 |
| 567 | 20240108 | 100000 | 2422614660 | 5970 | 5970 | 5970 | 5960 | 216 |
| 568 | 20240108 | 095900 | 2421326180 | 5960 | 5960 | 5970 | 5960 | 468 |
| 569 | 20240108 | 095800 | 2418536810 | 5960 | 5960 | 5970 | 5950 | 5087 |
| 570 | 20240108 | 095700 | 2388218490 | 5960 | 5960 | 5970 | 5960 | 2952 |
| 571 | 20240108 | 095600 | 2370619400 | 5960 | 5960 | 5960 | 5950 | 2587 |
| 572 | 20240108 | 095500 | 2355204080 | 5960 | 5970 | 5970 | 5960 | 2162 |
| 573 | 20240108 | 095400 | 2342306610 | 5970 | 5970 | 5970 | 5960 | 3813 |
| 574 | 20240108 | 095300 | 2319558000 | 5970 | 5960 | 5970 | 5960 | 4039 |
| 575 | 20240108 | 095200 | 2295464620 | 5960 | 5960 | 5970 | 5960 | 2227 |
| 576 | 20240108 | 095100 | 2282187640 | 5960 | 5970 | 5970 | 5960 | 628 |
| 577 | 20240108 | 095000 | 2278441710 | 5960 | 5960 | 5970 | 5960 | 738 |
| 578 | 20240108 | 094900 | 2274036080 | 5960 | 5970 | 5970 | 5960 | 791 |
| 579 | 20240108 | 094800 | 2269317210 | 5970 | 5960 | 5970 | 5960 | 2083 |
| 580 | 20240108 | 094700 | 2256888080 | 5960 | 5960 | 5960 | 5960 | 529 |
| 581 | 20240108 | 094600 | 2253735240 | 5960 | 5960 | 5960 | 5950 | 2311 |
| 582 | 20240108 | 094500 | 2239961980 | 5960 | 5960 | 5970 | 5950 | 2498 |
| 583 | 20240108 | 094400 | 2225074320 | 5970 | 5970 | 5980 | 5960 | 4663 |
| 584 | 20240108 | 094300 | 2197241590 | 5980 | 5930 | 5980 | 5930 | 9932 |
| 585 | 20240108 | 094200 | 2138160730 | 5930 | 5930 | 5940 | 5920 | 1063 |
| 586 | 20240108 | 094100 | 2131862100 | 5940 | 5930 | 5940 | 5920 | 6691 |
| 587 | 20240108 | 094000 | 2092207400 | 5930 | 5900 | 5930 | 5900 | 9518 |
| 588 | 20240108 | 093900 | 2035978180 | 5900 | 5910 | 5910 | 5900 | 2266 |
| 589 | 20240108 | 093800 | 2022606900 | 5910 | 5910 | 5910 | 5900 | 921 |
| 590 | 20240108 | 093700 | 2017166560 | 5910 | 5920 | 5920 | 5900 | 5348 |
| 591 | 20240108 | 093600 | 1985568420 | 5920 | 5920 | 5920 | 5910 | 3458 |
| 592 | 20240108 | 093500 | 1965113560 | 5910 | 5920 | 5920 | 5910 | 627 |
| 593 | 20240108 | 093400 | 1961402220 | 5920 | 5910 | 5920 | 5900 | 11532 |
| 594 | 20240108 | 093300 | 1893265020 | 5920 | 5910 | 5930 | 5910 | 1521 |
| 595 | 20240108 | 093200 | 1884262400 | 5910 | 5920 | 5920 | 5910 | 3005 |
| 596 | 20240108 | 093100 | 1866487420 | 5920 | 5920 | 5920 | 5910 | 5078 |
| 597 | 20240108 | 093000 | 1836430520 | 5930 | 5930 | 5930 | 5920 | 4614 |
| 598 | 20240108 | 092900 | 1809098540 | 5930 | 5940 | 5940 | 5920 | 3163 |
| 599 | 20240108 | 092800 | 1790342530 | 5940 | 5940 | 5940 | 5920 | 2694 |
| 600 | 20240108 | 092700 | 1774368710 | 5940 | 5940 | 5940 | 5930 | 2590 |
| 601 | 20240108 | 092600 | 1758998730 | 5930 | 5940 | 5950 | 5930 | 26067 |
| 602 | 20240108 | 092500 | 1604356820 | 5940 | 5930 | 5940 | 5920 | 3030 |
| 603 | 20240108 | 092400 | 1586379720 | 5930 | 5940 | 5940 | 5930 | 11619 |
| 604 | 20240108 | 092300 | 1517401300 | 5940 | 5940 | 5940 | 5930 | 4473 |
| 605 | 20240108 | 092200 | 1490839000 | 5940 | 5960 | 5960 | 5930 | 4008 |
| 606 | 20240108 | 092100 | 1467013300 | 5960 | 5950 | 5960 | 5950 | 1668 |
| 607 | 20240108 | 092000 | 1457080180 | 5950 | 5940 | 5950 | 5940 | 3940 |
| 608 | 20240108 | 091900 | 1433652320 | 5940 | 5950 | 5950 | 5940 | 1593 |
| 609 | 20240108 | 091800 | 1424174750 | 5950 | 5980 | 5980 | 5940 | 10747 |
| 610 | 20240108 | 091700 | 1360135460 | 5980 | 5980 | 5990 | 5970 | 4058 |
| 611 | 20240108 | 091600 | 1335869160 | 5980 | 5990 | 6000 | 5980 | 6843 |
| 612 | 20240108 | 091500 | 1294906410 | 5990 | 5970 | 5990 | 5970 | 2496 |
| 613 | 20240108 | 091400 | 1279975070 | 5970 | 5960 | 5970 | 5960 | 6984 |
| 614 | 20240108 | 091300 | 1238294000 | 5960 | 5960 | 5970 | 5950 | 3935 |
| 615 | 20240108 | 091200 | 1214841450 | 5960 | 5950 | 5960 | 5950 | 2701 |
| 616 | 20240108 | 091100 | 1198766770 | 5960 | 5950 | 5970 | 5940 | 6379 |
| 617 | 20240108 | 091000 | 1160785160 | 5950 | 5920 | 5960 | 5900 | 15245 |
| 618 | 20240108 | 090900 | 1070486850 | 5920 | 5970 | 5970 | 5920 | 22643 |
| 619 | 20240108 | 090800 | 935965400 | 5960 | 5970 | 5970 | 5950 | 11172 |
| 620 | 20240108 | 090700 | 869375070 | 5970 | 5970 | 5980 | 5950 | 5233 |
| 621 | 20240108 | 090600 | 838164980 | 5970 | 5950 | 5980 | 5950 | 9018 |
| 622 | 20240108 | 090500 | 784393510 | 5950 | 5960 | 5960 | 5940 | 5445 |
| 623 | 20240108 | 090400 | 752026150 | 5960 | 5950 | 5960 | 5930 | 21308 |
| 624 | 20240108 | 090300 | 625430190 | 5940 | 5940 | 5950 | 5940 | 8282 |
| 625 | 20240108 | 090200 | 576184070 | 5940 | 5880 | 5960 | 5880 | 14071 |
| 626 | 20240108 | 090100 | 492888960 | 5880 | 5930 | 5940 | 5870 | 27773 |
| 627 | 20240108 | 090000 | 329155780 | 5920 | 5920 | 5980 | 5920 | 53727 |