32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 192500 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 51949 |
| 3 | 20240110 | 192400 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 4 | 20240110 | 192300 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 5 | 20240110 | 192200 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 6 | 20240110 | 192100 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 7 | 20240110 | 192000 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 8 | 20240110 | 191900 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 9 | 20240110 | 191800 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 10 | 20240110 | 191700 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 11 | 20240110 | 191600 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 12 | 20240110 | 191500 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 13 | 20240110 | 191400 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 14 | 20240110 | 191300 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 15 | 20240110 | 191200 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 16 | 20240110 | 191100 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 17 | 20240110 | 191000 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 18 | 20240110 | 190900 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 19 | 20240110 | 190800 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 20 | 20240110 | 190700 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 21 | 20240110 | 190600 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 22 | 20240110 | 190500 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 23 | 20240110 | 190400 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 24 | 20240110 | 190300 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 25 | 20240110 | 190200 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 26 | 20240110 | 190100 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 27 | 20240110 | 190000 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 28 | 20240110 | 185900 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 29 | 20240110 | 185800 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 30 | 20240110 | 185700 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 31 | 20240110 | 185600 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 32 | 20240110 | 185500 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 51949 |
| 33 | 20240110 | 185400 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 34 | 20240110 | 185300 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 35 | 20240110 | 185200 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 36 | 20240110 | 185100 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 37 | 20240110 | 185000 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 38 | 20240110 | 184900 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 39 | 20240110 | 184800 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 40 | 20240110 | 184700 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 41 | 20240110 | 184600 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 42 | 20240110 | 184500 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 43 | 20240110 | 184400 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 44 | 20240110 | 184300 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 45 | 20240110 | 184200 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 46 | 20240110 | 184100 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 47 | 20240110 | 184000 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 48 | 20240110 | 183900 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 49 | 20240110 | 183800 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 50 | 20240110 | 183700 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 51 | 20240110 | 183600 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 52 | 20240110 | 183500 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 53 | 20240110 | 183400 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 54 | 20240110 | 183300 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 55 | 20240110 | 183200 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 56 | 20240110 | 183100 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 57 | 20240110 | 183000 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 58 | 20240110 | 182900 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 59 | 20240110 | 182800 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 60 | 20240110 | 182700 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 61 | 20240110 | 182600 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 62 | 20240110 | 182500 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 51949 |
| 63 | 20240110 | 182400 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 64 | 20240110 | 182300 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 65 | 20240110 | 182200 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 66 | 20240110 | 182100 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 67 | 20240110 | 182000 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 68 | 20240110 | 181900 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 69 | 20240110 | 181800 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 70 | 20240110 | 181700 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 71 | 20240110 | 181600 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 72 | 20240110 | 181500 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 73 | 20240110 | 181400 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 74 | 20240110 | 181300 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 75 | 20240110 | 181200 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 76 | 20240110 | 181100 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 77 | 20240110 | 181000 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 78 | 20240110 | 180900 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 79 | 20240110 | 180800 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 80 | 20240110 | 180700 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 81 | 20240110 | 180600 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 82 | 20240110 | 180500 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 83 | 20240110 | 180400 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 84 | 20240110 | 180300 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 85 | 20240110 | 180200 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 86 | 20240110 | 180100 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 87 | 20240110 | 180000 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 88 | 20240110 | 175900 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 89 | 20240110 | 175800 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 90 | 20240110 | 175700 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 91 | 20240110 | 175600 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 92 | 20240110 | 175500 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 51949 |
| 93 | 20240110 | 175400 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 94 | 20240110 | 175300 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 95 | 20240110 | 175200 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 96 | 20240110 | 175100 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 97 | 20240110 | 175000 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 98 | 20240110 | 174900 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 99 | 20240110 | 174800 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 100 | 20240110 | 174700 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 101 | 20240110 | 174600 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 102 | 20240110 | 174500 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 103 | 20240110 | 174400 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 104 | 20240110 | 174300 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 105 | 20240110 | 174200 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 106 | 20240110 | 174100 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 107 | 20240110 | 174000 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 108 | 20240110 | 173900 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 109 | 20240110 | 173800 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 110 | 20240110 | 173700 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 111 | 20240110 | 173600 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 112 | 20240110 | 173500 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 113 | 20240110 | 173400 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 114 | 20240110 | 173300 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 115 | 20240110 | 173200 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 116 | 20240110 | 173100 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 117 | 20240110 | 173000 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 118 | 20240110 | 172900 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 119 | 20240110 | 172800 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 120 | 20240110 | 172700 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 121 | 20240110 | 172600 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 122 | 20240110 | 172500 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 51949 |
| 123 | 20240110 | 172400 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 124 | 20240110 | 172300 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 125 | 20240110 | 172200 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 126 | 20240110 | 172100 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 127 | 20240110 | 172000 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 128 | 20240110 | 171900 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 129 | 20240110 | 171800 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 130 | 20240110 | 171700 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 131 | 20240110 | 171600 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 132 | 20240110 | 171500 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 133 | 20240110 | 171400 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 134 | 20240110 | 171300 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 135 | 20240110 | 171200 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 136 | 20240110 | 171100 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 137 | 20240110 | 171000 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 138 | 20240110 | 170900 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 139 | 20240110 | 170800 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 140 | 20240110 | 170700 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 141 | 20240110 | 170600 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 142 | 20240110 | 170500 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 143 | 20240110 | 170400 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 144 | 20240110 | 170300 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 145 | 20240110 | 170200 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 146 | 20240110 | 170100 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 147 | 20240110 | 170000 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 148 | 20240110 | 165900 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 149 | 20240110 | 165800 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 150 | 20240110 | 165700 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 151 | 20240110 | 165600 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 152 | 20240110 | 165500 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 51949 |
| 153 | 20240110 | 165400 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 154 | 20240110 | 165300 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 155 | 20240110 | 165200 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 156 | 20240110 | 165100 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 157 | 20240110 | 165000 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 158 | 20240110 | 164900 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 159 | 20240110 | 164800 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 160 | 20240110 | 164700 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 161 | 20240110 | 164600 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 162 | 20240110 | 164500 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 163 | 20240110 | 164400 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 164 | 20240110 | 164300 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 165 | 20240110 | 164200 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 166 | 20240110 | 164100 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 167 | 20240110 | 164000 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 168 | 20240110 | 163900 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 169 | 20240110 | 163800 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 170 | 20240110 | 163700 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 171 | 20240110 | 163600 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 172 | 20240110 | 163500 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 173 | 20240110 | 163400 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 174 | 20240110 | 163300 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 175 | 20240110 | 163200 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 176 | 20240110 | 163100 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 177 | 20240110 | 163000 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 178 | 20240110 | 162900 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 179 | 20240110 | 162800 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 180 | 20240110 | 162700 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 181 | 20240110 | 162600 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 182 | 20240110 | 162500 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 51949 |
| 183 | 20240110 | 162400 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 184 | 20240110 | 162300 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 185 | 20240110 | 162200 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 186 | 20240110 | 162100 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 187 | 20240110 | 162000 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 188 | 20240110 | 161900 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 189 | 20240110 | 161800 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 190 | 20240110 | 161700 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 191 | 20240110 | 161600 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 192 | 20240110 | 161500 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 193 | 20240110 | 161400 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 194 | 20240110 | 161300 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 195 | 20240110 | 161200 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 196 | 20240110 | 161100 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 197 | 20240110 | 161000 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 198 | 20240110 | 160900 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 199 | 20240110 | 160800 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 200 | 20240110 | 160700 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 201 | 20240110 | 160600 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 202 | 20240110 | 160500 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 203 | 20240110 | 160400 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 204 | 20240110 | 160300 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 205 | 20240110 | 160200 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 206 | 20240110 | 160100 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 207 | 20240110 | 160000 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 208 | 20240110 | 155900 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 209 | 20240110 | 155800 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 210 | 20240110 | 155700 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 211 | 20240110 | 155600 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 212 | 20240110 | 155500 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 51949 |
| 213 | 20240110 | 155400 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 214 | 20240110 | 155300 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 215 | 20240110 | 155200 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 216 | 20240110 | 155100 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 217 | 20240110 | 155000 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 218 | 20240110 | 154900 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 219 | 20240110 | 154800 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 220 | 20240110 | 154700 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 221 | 20240110 | 154600 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 222 | 20240110 | 154500 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 223 | 20240110 | 154400 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 224 | 20240110 | 154300 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 225 | 20240110 | 154200 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 226 | 20240110 | 154100 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 227 | 20240110 | 154000 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 228 | 20240110 | 153900 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 229 | 20240110 | 153800 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 230 | 20240110 | 153700 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 231 | 20240110 | 153600 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 232 | 20240110 | 153500 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 233 | 20240110 | 153400 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 234 | 20240110 | 153300 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 235 | 20240110 | 153200 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 236 | 20240110 | 153100 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 237 | 20240110 | 153000 | 14983670320 | 6170 | 6170 | 6170 | 6170 | 51949 |
| 238 | 20240110 | 152900 | 14663144990 | 6180 | 6180 | 6180 | 6180 | 0 |
| 239 | 20240110 | 152800 | 14663144990 | 6180 | 6180 | 6180 | 6180 | 0 |
| 240 | 20240110 | 152700 | 14663144990 | 6180 | 6180 | 6180 | 6180 | 0 |
| 241 | 20240110 | 152600 | 14663144990 | 6180 | 6180 | 6180 | 6180 | 0 |
| 242 | 20240110 | 152500 | 14663144990 | 6180 | 6180 | 6180 | 6180 | 0 |
| 243 | 20240110 | 152400 | 14663144990 | 6180 | 6180 | 6180 | 6180 | 0 |
| 244 | 20240110 | 152300 | 14663144990 | 6180 | 6180 | 6180 | 6180 | 0 |
| 245 | 20240110 | 152200 | 14663144990 | 6180 | 6180 | 6180 | 6180 | 0 |
| 246 | 20240110 | 152100 | 14663144990 | 6180 | 6180 | 6180 | 6180 | 0 |
| 247 | 20240110 | 152000 | 14663144990 | 6180 | 6180 | 6180 | 6180 | 0 |
| 248 | 20240110 | 151900 | 14663144990 | 6180 | 6180 | 6180 | 6160 | 9980 |
| 249 | 20240110 | 151800 | 14601593490 | 6170 | 6180 | 6180 | 6160 | 9448 |
| 250 | 20240110 | 151700 | 14543322090 | 6170 | 6190 | 6190 | 6170 | 16218 |
| 251 | 20240110 | 151600 | 14443193030 | 6190 | 6180 | 6190 | 6180 | 2457 |
| 252 | 20240110 | 151500 | 14427984700 | 6180 | 6180 | 6180 | 6170 | 6567 |
| 253 | 20240110 | 151400 | 14387407570 | 6180 | 6170 | 6180 | 6170 | 5546 |
| 254 | 20240110 | 151300 | 14353176310 | 6170 | 6180 | 6180 | 6170 | 4036 |
| 255 | 20240110 | 151200 | 14328272570 | 6180 | 6190 | 6190 | 6170 | 3272 |
| 256 | 20240110 | 151100 | 14308051220 | 6180 | 6190 | 6190 | 6180 | 8159 |
| 257 | 20240110 | 151000 | 14257609690 | 6180 | 6180 | 6190 | 6180 | 5848 |
| 258 | 20240110 | 150900 | 14221468990 | 6180 | 6180 | 6180 | 6170 | 1292 |
| 259 | 20240110 | 150800 | 14213492180 | 6180 | 6180 | 6180 | 6170 | 3821 |
| 260 | 20240110 | 150700 | 14189881130 | 6180 | 6180 | 6180 | 6170 | 4786 |
| 261 | 20240110 | 150600 | 14160334150 | 6180 | 6170 | 6180 | 6170 | 2120 |
| 262 | 20240110 | 150500 | 14147243160 | 6170 | 6170 | 6180 | 6160 | 8025 |
| 263 | 20240110 | 150400 | 14097770320 | 6170 | 6160 | 6180 | 6160 | 2432 |
| 264 | 20240110 | 150300 | 14082757550 | 6160 | 6180 | 6180 | 6160 | 7825 |
| 265 | 20240110 | 150200 | 14034482340 | 6170 | 6180 | 6190 | 6170 | 5255 |
| 266 | 20240110 | 150100 | 14002045960 | 6180 | 6180 | 6190 | 6170 | 6906 |
| 267 | 20240110 | 150000 | 13959369680 | 6190 | 6210 | 6210 | 6190 | 6827 |
| 268 | 20240110 | 145900 | 13917041830 | 6210 | 6210 | 6210 | 6200 | 3242 |
| 269 | 20240110 | 145800 | 13896911110 | 6200 | 6200 | 6220 | 6200 | 4049 |
| 270 | 20240110 | 145700 | 13871760720 | 6210 | 6220 | 6220 | 6200 | 3809 |
| 271 | 20240110 | 145600 | 13848099960 | 6220 | 6220 | 6220 | 6200 | 4467 |
| 272 | 20240110 | 145500 | 13820336070 | 6220 | 6210 | 6220 | 6200 | 4777 |
| 273 | 20240110 | 145400 | 13790638460 | 6210 | 6220 | 6220 | 6210 | 5353 |
| 274 | 20240110 | 145300 | 13757365450 | 6220 | 6210 | 6230 | 6200 | 5200 |
| 275 | 20240110 | 145200 | 13725031060 | 6210 | 6200 | 6210 | 6200 | 6354 |
| 276 | 20240110 | 145100 | 13685623170 | 6200 | 6200 | 6210 | 6200 | 11297 |
| 277 | 20240110 | 145000 | 13615512400 | 6200 | 6190 | 6200 | 6190 | 7537 |
| 278 | 20240110 | 144900 | 13568785120 | 6200 | 6200 | 6200 | 6190 | 2924 |
| 279 | 20240110 | 144800 | 13550666640 | 6200 | 6190 | 6200 | 6180 | 6317 |
| 280 | 20240110 | 144700 | 13511541730 | 6190 | 6170 | 6190 | 6170 | 11894 |
| 281 | 20240110 | 144600 | 13438048100 | 6180 | 6170 | 6180 | 6170 | 3856 |
| 282 | 20240110 | 144500 | 13414244160 | 6180 | 6170 | 6180 | 6160 | 3940 |
| 283 | 20240110 | 144400 | 13389928690 | 6160 | 6170 | 6170 | 6150 | 18178 |
| 284 | 20240110 | 144300 | 13277955390 | 6170 | 6170 | 6180 | 6170 | 2845 |
| 285 | 20240110 | 144200 | 13260398780 | 6170 | 6180 | 6180 | 6160 | 13869 |
| 286 | 20240110 | 144100 | 13174819150 | 6180 | 6180 | 6180 | 6170 | 2457 |
| 287 | 20240110 | 144000 | 13159646190 | 6180 | 6170 | 6180 | 6170 | 2795 |
| 288 | 20240110 | 143900 | 13142380600 | 6170 | 6180 | 6180 | 6170 | 3124 |
| 289 | 20240110 | 143800 | 13123084280 | 6180 | 6170 | 6180 | 6170 | 1250 |
| 290 | 20240110 | 143700 | 13115364220 | 6170 | 6170 | 6170 | 6160 | 3146 |
| 291 | 20240110 | 143600 | 13095958540 | 6170 | 6160 | 6170 | 6160 | 9345 |
| 292 | 20240110 | 143500 | 13038348120 | 6160 | 6160 | 6170 | 6150 | 4846 |
| 293 | 20240110 | 143400 | 13008484310 | 6160 | 6160 | 6170 | 6160 | 4133 |
| 294 | 20240110 | 143300 | 12983017030 | 6160 | 6150 | 6170 | 6150 | 12173 |
| 295 | 20240110 | 143200 | 12908036640 | 6160 | 6170 | 6180 | 6150 | 20033 |
| 296 | 20240110 | 143100 | 12784620930 | 6180 | 6170 | 6180 | 6170 | 9569 |
| 297 | 20240110 | 143000 | 12725578870 | 6180 | 6200 | 6200 | 6180 | 6164 |
| 298 | 20240110 | 142900 | 12687463050 | 6190 | 6200 | 6200 | 6190 | 637 |
| 299 | 20240110 | 142800 | 12683516250 | 6200 | 6190 | 6200 | 6190 | 2760 |
| 300 | 20240110 | 142700 | 12666430940 | 6190 | 6180 | 6190 | 6180 | 1969 |
| 301 | 20240110 | 142600 | 12654255730 | 6180 | 6180 | 6180 | 6170 | 3946 |
| 302 | 20240110 | 142500 | 12629899740 | 6170 | 6210 | 6210 | 6170 | 25121 |
| 303 | 20240110 | 142400 | 12474417970 | 6200 | 6220 | 6220 | 6200 | 19378 |
| 304 | 20240110 | 142300 | 12354081200 | 6220 | 6220 | 6220 | 6220 | 1842 |
| 305 | 20240110 | 142200 | 12342623960 | 6220 | 6220 | 6220 | 6220 | 2039 |
| 306 | 20240110 | 142100 | 12329941380 | 6230 | 6220 | 6230 | 6210 | 7844 |
| 307 | 20240110 | 142000 | 12281153620 | 6220 | 6220 | 6220 | 6210 | 1878 |
| 308 | 20240110 | 141900 | 12269483220 | 6220 | 6220 | 6220 | 6210 | 3306 |
| 309 | 20240110 | 141800 | 12248920100 | 6220 | 6230 | 6230 | 6210 | 8368 |
| 310 | 20240110 | 141700 | 12196826470 | 6230 | 6220 | 6230 | 6210 | 4788 |
| 311 | 20240110 | 141600 | 12167005790 | 6220 | 6210 | 6220 | 6210 | 4485 |
| 312 | 20240110 | 141500 | 12139114090 | 6210 | 6220 | 6220 | 6210 | 708 |
| 313 | 20240110 | 141400 | 12134714160 | 6220 | 6210 | 6220 | 6210 | 3610 |
| 314 | 20240110 | 141300 | 12112277770 | 6210 | 6210 | 6220 | 6210 | 2671 |
| 315 | 20240110 | 141200 | 12095686750 | 6210 | 6210 | 6220 | 6200 | 1626 |
| 316 | 20240110 | 141100 | 12085588500 | 6210 | 6210 | 6210 | 6200 | 2227 |
| 317 | 20240110 | 141000 | 12071774420 | 6210 | 6210 | 6210 | 6210 | 71 |
| 318 | 20240110 | 140900 | 12071333510 | 6210 | 6220 | 6220 | 6200 | 890 |
| 319 | 20240110 | 140800 | 12065806740 | 6210 | 6210 | 6210 | 6210 | 443 |
| 320 | 20240110 | 140700 | 12063055710 | 6200 | 6210 | 6220 | 6200 | 949 |
| 321 | 20240110 | 140600 | 12057159300 | 6210 | 6210 | 6220 | 6210 | 344 |
| 322 | 20240110 | 140500 | 12055023050 | 6210 | 6210 | 6220 | 6210 | 946 |
| 323 | 20240110 | 140400 | 12049147580 | 6210 | 6210 | 6210 | 6200 | 704 |
| 324 | 20240110 | 140300 | 12044776220 | 6210 | 6200 | 6220 | 6200 | 1586 |
| 325 | 20240110 | 140200 | 12034933960 | 6200 | 6210 | 6210 | 6200 | 1504 |
| 326 | 20240110 | 140100 | 12025596830 | 6210 | 6220 | 6220 | 6210 | 4644 |
| 327 | 20240110 | 140000 | 11996756360 | 6220 | 6220 | 6220 | 6220 | 2945 |
| 328 | 20240110 | 135900 | 11978438460 | 6210 | 6210 | 6220 | 6210 | 1376 |
| 329 | 20240110 | 135800 | 11969889750 | 6210 | 6220 | 6220 | 6210 | 1893 |
| 330 | 20240110 | 135700 | 11958115300 | 6220 | 6230 | 6230 | 6220 | 5018 |
| 331 | 20240110 | 135600 | 11926898960 | 6220 | 6220 | 6220 | 6220 | 200 |
| 332 | 20240110 | 135500 | 11925654960 | 6220 | 6230 | 6230 | 6220 | 2867 |
| 333 | 20240110 | 135400 | 11907797550 | 6230 | 6220 | 6240 | 6220 | 4105 |
| 334 | 20240110 | 135300 | 11882223880 | 6220 | 6220 | 6220 | 6220 | 255 |
| 335 | 20240110 | 135200 | 11880637780 | 6220 | 6220 | 6230 | 6210 | 5328 |
| 336 | 20240110 | 135100 | 11847508090 | 6220 | 6210 | 6220 | 6200 | 3405 |
| 337 | 20240110 | 135000 | 11826345990 | 6210 | 6210 | 6220 | 6210 | 8365 |
| 338 | 20240110 | 134900 | 11774397890 | 6200 | 6210 | 6210 | 6200 | 405 |
| 339 | 20240110 | 134800 | 11771886130 | 6210 | 6210 | 6210 | 6200 | 518 |
| 340 | 20240110 | 134700 | 11768670790 | 6200 | 6210 | 6210 | 6190 | 2496 |
| 341 | 20240110 | 134600 | 11753201470 | 6200 | 6200 | 6200 | 6200 | 1767 |
| 342 | 20240110 | 134500 | 11742246070 | 6200 | 6190 | 6200 | 6190 | 460 |
| 343 | 20240110 | 134400 | 11739396170 | 6190 | 6200 | 6210 | 6190 | 6888 |
| 344 | 20240110 | 134300 | 11696739530 | 6200 | 6200 | 6200 | 6200 | 971 |
| 345 | 20240110 | 134200 | 11690719330 | 6200 | 6210 | 6210 | 6200 | 18423 |
| 346 | 20240110 | 134100 | 11576492410 | 6210 | 6220 | 6220 | 6210 | 2265 |
| 347 | 20240110 | 134000 | 11562426170 | 6210 | 6220 | 6220 | 6210 | 4286 |
| 348 | 20240110 | 133900 | 11535804550 | 6220 | 6220 | 6220 | 6220 | 1739 |
| 349 | 20240110 | 133800 | 11524987970 | 6220 | 6220 | 6220 | 6210 | 9814 |
| 350 | 20240110 | 133700 | 11464006240 | 6230 | 6220 | 6230 | 6220 | 7613 |
| 351 | 20240110 | 133600 | 11416652900 | 6220 | 6220 | 6230 | 6220 | 327 |
| 352 | 20240110 | 133500 | 11414616490 | 6230 | 6230 | 6230 | 6220 | 324 |
| 353 | 20240110 | 133400 | 11412599190 | 6220 | 6230 | 6230 | 6220 | 995 |
| 354 | 20240110 | 133300 | 11406403120 | 6230 | 6230 | 6230 | 6220 | 4619 |
| 355 | 20240110 | 133200 | 11377670570 | 6230 | 6230 | 6230 | 6230 | 3219 |
| 356 | 20240110 | 133100 | 11357616200 | 6240 | 6230 | 6250 | 6220 | 8649 |
| 357 | 20240110 | 133000 | 11303685910 | 6220 | 6220 | 6230 | 6220 | 4936 |
| 358 | 20240110 | 132900 | 11272982490 | 6230 | 6220 | 6230 | 6220 | 183 |
| 359 | 20240110 | 132800 | 11271842580 | 6220 | 6230 | 6230 | 6220 | 369 |
| 360 | 20240110 | 132700 | 11269544000 | 6230 | 6230 | 6230 | 6230 | 110 |
| 361 | 20240110 | 132600 | 11268858700 | 6230 | 6220 | 6230 | 6220 | 1154 |
| 362 | 20240110 | 132500 | 11261679380 | 6220 | 6230 | 6240 | 6220 | 5220 |
| 363 | 20240110 | 132400 | 11229168730 | 6230 | 6240 | 6240 | 6230 | 1615 |
| 364 | 20240110 | 132300 | 11219100190 | 6230 | 6230 | 6240 | 6230 | 285 |
| 365 | 20240110 | 132200 | 11217323340 | 6230 | 6240 | 6240 | 6230 | 55 |
| 366 | 20240110 | 132100 | 11216980220 | 6240 | 6240 | 6250 | 6230 | 1288 |
| 367 | 20240110 | 132000 | 11208947460 | 6240 | 6240 | 6250 | 6230 | 1253 |
| 368 | 20240110 | 131900 | 11201126790 | 6240 | 6250 | 6250 | 6240 | 1387 |
| 369 | 20240110 | 131800 | 11192469990 | 6250 | 6240 | 6250 | 6240 | 2315 |
| 370 | 20240110 | 131700 | 11178023450 | 6230 | 6230 | 6240 | 6220 | 3757 |
| 371 | 20240110 | 131600 | 11154588280 | 6230 | 6230 | 6240 | 6230 | 1820 |
| 372 | 20240110 | 131500 | 11143247200 | 6230 | 6240 | 6240 | 6230 | 1024 |
| 373 | 20240110 | 131400 | 11136867360 | 6230 | 6230 | 6240 | 6230 | 2391 |
| 374 | 20240110 | 131300 | 11121970200 | 6240 | 6240 | 6240 | 6230 | 317 |
| 375 | 20240110 | 131200 | 11119993150 | 6240 | 6230 | 6240 | 6230 | 840 |
| 376 | 20240110 | 131100 | 11114759590 | 6230 | 6230 | 6230 | 6220 | 3410 |
| 377 | 20240110 | 131000 | 11093526540 | 6230 | 6230 | 6230 | 6220 | 2207 |
| 378 | 20240110 | 130900 | 11079791930 | 6230 | 6230 | 6230 | 6220 | 340 |
| 379 | 20240110 | 130800 | 11077674820 | 6230 | 6230 | 6230 | 6230 | 2135 |
| 380 | 20240110 | 130700 | 11064373770 | 6220 | 6220 | 6230 | 6220 | 747 |
| 381 | 20240110 | 130600 | 11059721960 | 6220 | 6220 | 6230 | 6220 | 528 |
| 382 | 20240110 | 130500 | 11056437600 | 6220 | 6230 | 6230 | 6220 | 1966 |
| 383 | 20240110 | 130400 | 11044189830 | 6230 | 6230 | 6230 | 6230 | 498 |
| 384 | 20240110 | 130300 | 11041087290 | 6230 | 6240 | 6240 | 6220 | 2412 |
| 385 | 20240110 | 130200 | 11026062520 | 6230 | 6240 | 6240 | 6230 | 2232 |
| 386 | 20240110 | 130100 | 11012144490 | 6240 | 6240 | 6240 | 6240 | 869 |
| 387 | 20240110 | 130000 | 11006721930 | 6240 | 6240 | 6240 | 6240 | 394 |
| 388 | 20240110 | 125900 | 11004263370 | 6240 | 6240 | 6240 | 6230 | 267 |
| 389 | 20240110 | 125800 | 11002598860 | 6240 | 6230 | 6240 | 6230 | 904 |
| 390 | 20240110 | 125700 | 10996965940 | 6230 | 6230 | 6240 | 6230 | 569 |
| 391 | 20240110 | 125600 | 10993419680 | 6230 | 6240 | 6240 | 6230 | 5096 |
| 392 | 20240110 | 125500 | 10961623940 | 6240 | 6240 | 6250 | 6240 | 2132 |
| 393 | 20240110 | 125400 | 10948301250 | 6240 | 6240 | 6250 | 6240 | 3714 |
| 394 | 20240110 | 125300 | 10925101570 | 6250 | 6260 | 6260 | 6240 | 3789 |
| 395 | 20240110 | 125200 | 10901419190 | 6260 | 6270 | 6270 | 6260 | 5189 |
| 396 | 20240110 | 125100 | 10868933390 | 6270 | 6260 | 6270 | 6260 | 3615 |
| 397 | 20240110 | 125000 | 10846303380 | 6260 | 6260 | 6260 | 6250 | 1035 |
| 398 | 20240110 | 124900 | 10839825140 | 6260 | 6250 | 6270 | 6250 | 171 |
| 399 | 20240110 | 124800 | 10838755210 | 6260 | 6270 | 6270 | 6260 | 3618 |
| 400 | 20240110 | 124700 | 10816101120 | 6280 | 6260 | 6280 | 6260 | 16184 |
| 401 | 20240110 | 124600 | 10714649020 | 6260 | 6250 | 6260 | 6250 | 469 |
| 402 | 20240110 | 124500 | 10711715580 | 6250 | 6250 | 6250 | 6250 | 6308 |
| 403 | 20240110 | 124400 | 10672290580 | 6240 | 6240 | 6250 | 6240 | 1539 |
| 404 | 20240110 | 124300 | 10662683330 | 6240 | 6240 | 6240 | 6240 | 94 |
| 405 | 20240110 | 124200 | 10662096770 | 6230 | 6220 | 6230 | 6220 | 703 |
| 406 | 20240110 | 124100 | 10657721320 | 6220 | 6220 | 6230 | 6220 | 2493 |
| 407 | 20240110 | 124000 | 10642193470 | 6220 | 6230 | 6230 | 6220 | 3418 |
| 408 | 20240110 | 123900 | 10620918710 | 6230 | 6230 | 6230 | 6230 | 2642 |
| 409 | 20240110 | 123800 | 10604459050 | 6230 | 6240 | 6240 | 6230 | 1654 |
| 410 | 20240110 | 123700 | 10594152060 | 6240 | 6240 | 6240 | 6230 | 1509 |
| 411 | 20240110 | 123600 | 10584736100 | 6240 | 6240 | 6240 | 6230 | 353 |
| 412 | 20240110 | 123500 | 10582535380 | 6240 | 6240 | 6240 | 6240 | 150 |
| 413 | 20240110 | 123400 | 10581599380 | 6240 | 6240 | 6250 | 6240 | 2172 |
| 414 | 20240110 | 123300 | 10568044480 | 6240 | 6250 | 6250 | 6240 | 2370 |
| 415 | 20240110 | 123200 | 10553255540 | 6240 | 6240 | 6250 | 6240 | 1203 |
| 416 | 20240110 | 123100 | 10545748020 | 6240 | 6240 | 6240 | 6240 | 1186 |
| 417 | 20240110 | 123000 | 10538347380 | 6240 | 6230 | 6250 | 6230 | 687 |
| 418 | 20240110 | 122900 | 10534060460 | 6230 | 6230 | 6230 | 6230 | 173 |
| 419 | 20240110 | 122800 | 10532982670 | 6230 | 6230 | 6230 | 6230 | 3302 |
| 420 | 20240110 | 122700 | 10512411210 | 6240 | 6240 | 6240 | 6240 | 307 |
| 421 | 20240110 | 122600 | 10510495530 | 6230 | 6230 | 6240 | 6230 | 712 |
| 422 | 20240110 | 122500 | 10506059290 | 6230 | 6240 | 6240 | 6230 | 2182 |
| 423 | 20240110 | 122400 | 10492459430 | 6240 | 6240 | 6240 | 6240 | 896 |
| 424 | 20240110 | 122300 | 10486868390 | 6240 | 6250 | 6250 | 6240 | 1329 |
| 425 | 20240110 | 122200 | 10478574410 | 6250 | 6240 | 6250 | 6240 | 236 |
| 426 | 20240110 | 122100 | 10477099450 | 6250 | 6240 | 6250 | 6240 | 2509 |
| 427 | 20240110 | 122000 | 10461418250 | 6250 | 6230 | 6250 | 6230 | 6682 |
| 428 | 20240110 | 121900 | 10419744470 | 6230 | 6230 | 6230 | 6220 | 1151 |
| 429 | 20240110 | 121800 | 10412573820 | 6230 | 6220 | 6230 | 6220 | 2 |
| 430 | 20240110 | 121700 | 10412561370 | 6220 | 6230 | 6240 | 6220 | 1938 |
| 431 | 20240110 | 121600 | 10400494160 | 6240 | 6230 | 6240 | 6220 | 1762 |
| 432 | 20240110 | 121500 | 10389515950 | 6230 | 6230 | 6230 | 6220 | 921 |
| 433 | 20240110 | 121400 | 10383782150 | 6230 | 6230 | 6230 | 6230 | 1472 |
| 434 | 20240110 | 121300 | 10374611590 | 6230 | 6230 | 6230 | 6230 | 656 |
| 435 | 20240110 | 121200 | 10370524710 | 6230 | 6220 | 6230 | 6220 | 811 |
| 436 | 20240110 | 121100 | 10365476770 | 6220 | 6220 | 6220 | 6220 | 2804 |
| 437 | 20240110 | 121000 | 10348035890 | 6210 | 6220 | 6220 | 6210 | 3913 |
| 438 | 20240110 | 120900 | 10323730830 | 6220 | 6210 | 6220 | 6210 | 2163 |
| 439 | 20240110 | 120800 | 10310287770 | 6210 | 6230 | 6230 | 6210 | 2497 |
| 440 | 20240110 | 120700 | 10294755990 | 6220 | 6230 | 6230 | 6220 | 275 |
| 441 | 20240110 | 120600 | 10293045290 | 6230 | 6220 | 6230 | 6220 | 1043 |
| 442 | 20240110 | 120500 | 10286549290 | 6220 | 6220 | 6230 | 6220 | 361 |
| 443 | 20240110 | 120400 | 10284303650 | 6220 | 6230 | 6240 | 6220 | 3428 |
| 444 | 20240110 | 120300 | 10262976160 | 6230 | 6240 | 6240 | 6230 | 675 |
| 445 | 20240110 | 120200 | 10258767220 | 6240 | 6230 | 6240 | 6230 | 463 |
| 446 | 20240110 | 120100 | 10255878800 | 6230 | 6240 | 6240 | 6230 | 2601 |
| 447 | 20240110 | 120000 | 10239658770 | 6240 | 6250 | 6250 | 6240 | 2942 |
| 448 | 20240110 | 115900 | 10221292970 | 6250 | 6240 | 6250 | 6240 | 618 |
| 449 | 20240110 | 115800 | 10217433350 | 6240 | 6250 | 6250 | 6240 | 1044 |
| 450 | 20240110 | 115700 | 10210916310 | 6240 | 6250 | 6250 | 6240 | 224 |
| 451 | 20240110 | 115600 | 10209517320 | 6250 | 6240 | 6250 | 6240 | 713 |
| 452 | 20240110 | 115500 | 10205063530 | 6240 | 6240 | 6240 | 6230 | 1650 |
| 453 | 20240110 | 115400 | 10194767580 | 6240 | 6230 | 6240 | 6230 | 1258 |
| 454 | 20240110 | 115300 | 10186929660 | 6240 | 6240 | 6240 | 6240 | 362 |
| 455 | 20240110 | 115200 | 10184670780 | 6230 | 6240 | 6250 | 6230 | 1486 |
| 456 | 20240110 | 115100 | 10175398120 | 6250 | 6250 | 6250 | 6250 | 51 |
| 457 | 20240110 | 115000 | 10175079370 | 6240 | 6230 | 6240 | 6230 | 2515 |
| 458 | 20240110 | 114900 | 10159385780 | 6230 | 6220 | 6230 | 6220 | 4580 |
| 459 | 20240110 | 114800 | 10130853400 | 6220 | 6220 | 6220 | 6220 | 126 |
| 460 | 20240110 | 114700 | 10130069680 | 6220 | 6220 | 6230 | 6220 | 1434 |
| 461 | 20240110 | 114600 | 10121136130 | 6220 | 6230 | 6230 | 6220 | 4219 |
| 462 | 20240110 | 114500 | 10094858150 | 6220 | 6210 | 6220 | 6210 | 2432 |
| 463 | 20240110 | 114400 | 10079734620 | 6220 | 6230 | 6230 | 6220 | 9828 |
| 464 | 20240110 | 114300 | 10018602920 | 6220 | 6220 | 6230 | 6200 | 9351 |
| 465 | 20240110 | 114200 | 9960500520 | 6220 | 6220 | 6220 | 6210 | 316 |
| 466 | 20240110 | 114100 | 9958535630 | 6220 | 6220 | 6220 | 6210 | 156 |
| 467 | 20240110 | 114000 | 9957566320 | 6220 | 6220 | 6220 | 6220 | 2356 |
| 468 | 20240110 | 113900 | 9942912000 | 6220 | 6220 | 6220 | 6210 | 311 |
| 469 | 20240110 | 113800 | 9940977940 | 6210 | 6210 | 6210 | 6210 | 2286 |
| 470 | 20240110 | 113700 | 9926781880 | 6210 | 6210 | 6210 | 6210 | 278 |
| 471 | 20240110 | 113600 | 9925055500 | 6210 | 6220 | 6220 | 6210 | 2716 |
| 472 | 20240110 | 113500 | 9908171160 | 6220 | 6220 | 6220 | 6210 | 4056 |
| 473 | 20240110 | 113400 | 9882976270 | 6220 | 6220 | 6220 | 6210 | 578 |
| 474 | 20240110 | 113300 | 9879381120 | 6220 | 6210 | 6220 | 6210 | 2316 |
| 475 | 20240110 | 113200 | 9864983360 | 6210 | 6200 | 6210 | 6200 | 632 |
| 476 | 20240110 | 113100 | 9861060660 | 6200 | 6220 | 6220 | 6200 | 3468 |
| 477 | 20240110 | 113000 | 9839546170 | 6220 | 6210 | 6220 | 6210 | 1923 |
| 478 | 20240110 | 112900 | 9827590020 | 6220 | 6210 | 6220 | 6210 | 2140 |
| 479 | 20240110 | 112800 | 9814300610 | 6200 | 6210 | 6210 | 6200 | 323 |
| 480 | 20240110 | 112700 | 9812295890 | 6210 | 6200 | 6210 | 6200 | 991 |
| 481 | 20240110 | 112600 | 9806141980 | 6200 | 6210 | 6210 | 6200 | 1598 |
| 482 | 20240110 | 112500 | 9796232640 | 6210 | 6200 | 6210 | 6200 | 5971 |
| 483 | 20240110 | 112400 | 9759188320 | 6200 | 6190 | 6200 | 6190 | 1353 |
| 484 | 20240110 | 112300 | 9750808890 | 6200 | 6200 | 6200 | 6190 | 724 |
| 485 | 20240110 | 112200 | 9746320730 | 6200 | 6200 | 6200 | 6190 | 1426 |
| 486 | 20240110 | 112100 | 9737488970 | 6200 | 6200 | 6200 | 6190 | 1596 |
| 487 | 20240110 | 112000 | 9727607050 | 6200 | 6200 | 6200 | 6200 | 2048 |
| 488 | 20240110 | 111900 | 9714909450 | 6200 | 6200 | 6200 | 6200 | 847 |
| 489 | 20240110 | 111800 | 9709658050 | 6200 | 6200 | 6200 | 6200 | 1074 |
| 490 | 20240110 | 111700 | 9702999250 | 6200 | 6190 | 6200 | 6190 | 2556 |
| 491 | 20240110 | 111600 | 9687167510 | 6190 | 6190 | 6200 | 6190 | 546 |
| 492 | 20240110 | 111500 | 9683787240 | 6190 | 6190 | 6190 | 6180 | 2568 |
| 493 | 20240110 | 111400 | 9667907750 | 6180 | 6180 | 6190 | 6170 | 4865 |
| 494 | 20240110 | 111300 | 9637841150 | 6180 | 6180 | 6180 | 6170 | 5368 |
| 495 | 20240110 | 111200 | 9604674910 | 6180 | 6180 | 6180 | 6170 | 1205 |
| 496 | 20240110 | 111100 | 9597228030 | 6180 | 6180 | 6180 | 6170 | 3526 |
| 497 | 20240110 | 111000 | 9575448230 | 6170 | 6190 | 6190 | 6170 | 8422 |
| 498 | 20240110 | 110900 | 9523347770 | 6190 | 6200 | 6200 | 6190 | 1494 |
| 499 | 20240110 | 110800 | 9514096100 | 6200 | 6200 | 6200 | 6190 | 847 |
| 500 | 20240110 | 110700 | 9508844730 | 6200 | 6190 | 6210 | 6190 | 7446 |
| 501 | 20240110 | 110600 | 9462687710 | 6200 | 6190 | 6200 | 6180 | 5940 |
| 502 | 20240110 | 110500 | 9425937470 | 6190 | 6190 | 6200 | 6190 | 4137 |
| 503 | 20240110 | 110400 | 9400329110 | 6190 | 6190 | 6190 | 6180 | 2410 |
| 504 | 20240110 | 110300 | 9385416330 | 6180 | 6180 | 6190 | 6180 | 2178 |
| 505 | 20240110 | 110200 | 9371949020 | 6180 | 6190 | 6190 | 6180 | 846 |
| 506 | 20240110 | 110100 | 9366713020 | 6190 | 6180 | 6190 | 6170 | 2931 |
| 507 | 20240110 | 110000 | 9348599190 | 6180 | 6190 | 6190 | 6170 | 10947 |
| 508 | 20240110 | 105900 | 9280944070 | 6190 | 6200 | 6200 | 6180 | 4344 |
| 509 | 20240110 | 105800 | 9254062350 | 6190 | 6200 | 6210 | 6190 | 15425 |
| 510 | 20240110 | 105700 | 9158432130 | 6200 | 6210 | 6210 | 6200 | 6835 |
| 511 | 20240110 | 105600 | 9116050660 | 6210 | 6220 | 6220 | 6210 | 8143 |
| 512 | 20240110 | 105500 | 9065468060 | 6220 | 6220 | 6230 | 6210 | 856 |
| 513 | 20240110 | 105400 | 9060142980 | 6220 | 6220 | 6230 | 6220 | 2788 |
| 514 | 20240110 | 105300 | 9042801320 | 6220 | 6220 | 6230 | 6220 | 994 |
| 515 | 20240110 | 105200 | 9036618630 | 6220 | 6220 | 6220 | 6210 | 2001 |
| 516 | 20240110 | 105100 | 9024173910 | 6210 | 6220 | 6220 | 6210 | 2783 |
| 517 | 20240110 | 105000 | 9006879100 | 6210 | 6220 | 6220 | 6210 | 4199 |
| 518 | 20240110 | 104900 | 8980792830 | 6220 | 6220 | 6220 | 6210 | 1435 |
| 519 | 20240110 | 104800 | 8971868140 | 6220 | 6250 | 6250 | 6210 | 6028 |
| 520 | 20240110 | 104700 | 8934316640 | 6250 | 6240 | 6250 | 6240 | 1411 |
| 521 | 20240110 | 104600 | 8925508060 | 6240 | 6250 | 6250 | 6230 | 2518 |
| 522 | 20240110 | 104500 | 8909802150 | 6250 | 6230 | 6250 | 6230 | 2112 |
| 523 | 20240110 | 104400 | 8896629700 | 6220 | 6220 | 6230 | 6220 | 5246 |
| 524 | 20240110 | 104300 | 8863998520 | 6220 | 6250 | 6250 | 6220 | 8096 |
| 525 | 20240110 | 104200 | 8813572730 | 6250 | 6240 | 6260 | 6230 | 6858 |
| 526 | 20240110 | 104100 | 8770760300 | 6250 | 6250 | 6260 | 6240 | 1195 |
| 527 | 20240110 | 104000 | 8763291880 | 6260 | 6280 | 6280 | 6240 | 8696 |
| 528 | 20240110 | 103900 | 8708964040 | 6280 | 6280 | 6290 | 6280 | 7375 |
| 529 | 20240110 | 103800 | 8662626200 | 6280 | 6290 | 6300 | 6280 | 2773 |
| 530 | 20240110 | 103700 | 8645191430 | 6290 | 6280 | 6290 | 6280 | 3124 |
| 531 | 20240110 | 103600 | 8625559710 | 6280 | 6280 | 6290 | 6260 | 20979 |
| 532 | 20240110 | 103500 | 8494107120 | 6280 | 6290 | 6290 | 6260 | 4950 |
| 533 | 20240110 | 103400 | 8463051770 | 6270 | 6290 | 6290 | 6250 | 17407 |
| 534 | 20240110 | 103300 | 8354000260 | 6290 | 6300 | 6300 | 6290 | 5599 |
| 535 | 20240110 | 103200 | 8318782010 | 6300 | 6290 | 6300 | 6280 | 9861 |
| 536 | 20240110 | 103100 | 8256781470 | 6300 | 6290 | 6300 | 6290 | 16334 |
| 537 | 20240110 | 103000 | 8153969660 | 6280 | 6290 | 6300 | 6270 | 9141 |
| 538 | 20240110 | 102900 | 8096573470 | 6290 | 6290 | 6290 | 6280 | 6098 |
| 539 | 20240110 | 102800 | 8058217850 | 6290 | 6290 | 6290 | 6280 | 2467 |
| 540 | 20240110 | 102700 | 8042709740 | 6290 | 6290 | 6290 | 6280 | 3374 |
| 541 | 20240110 | 102600 | 8021499080 | 6280 | 6290 | 6290 | 6260 | 10337 |
| 542 | 20240110 | 102500 | 7956627730 | 6290 | 6290 | 6300 | 6290 | 4796 |
| 543 | 20240110 | 102400 | 7926447490 | 6290 | 6270 | 6290 | 6270 | 9999 |
| 544 | 20240110 | 102300 | 7863640760 | 6270 | 6260 | 6270 | 6250 | 3221 |
| 545 | 20240110 | 102200 | 7843476120 | 6260 | 6270 | 6270 | 6250 | 6076 |
| 546 | 20240110 | 102100 | 7805470300 | 6270 | 6270 | 6280 | 6260 | 6741 |
| 547 | 20240110 | 102000 | 7763216960 | 6260 | 6260 | 6270 | 6260 | 1231 |
| 548 | 20240110 | 101900 | 7755510350 | 6260 | 6280 | 6280 | 6260 | 2161 |
| 549 | 20240110 | 101800 | 7741959900 | 6270 | 6270 | 6280 | 6270 | 1836 |
| 550 | 20240110 | 101700 | 7730446390 | 6270 | 6270 | 6280 | 6260 | 3403 |
| 551 | 20240110 | 101600 | 7709125920 | 6270 | 6260 | 6280 | 6250 | 6465 |
| 552 | 20240110 | 101500 | 7668592080 | 6270 | 6300 | 6300 | 6260 | 12719 |
| 553 | 20240110 | 101400 | 7588667850 | 6300 | 6300 | 6300 | 6290 | 8636 |
| 554 | 20240110 | 101300 | 7534264590 | 6300 | 6300 | 6300 | 6290 | 4485 |
| 555 | 20240110 | 101200 | 7506014550 | 6300 | 6320 | 6320 | 6290 | 13487 |
| 556 | 20240110 | 101100 | 7420921210 | 6310 | 6300 | 6330 | 6290 | 19074 |
| 557 | 20240110 | 101000 | 7300551880 | 6300 | 6300 | 6310 | 6290 | 21447 |
| 558 | 20240110 | 100900 | 7165475910 | 6300 | 6280 | 6300 | 6280 | 28973 |
| 559 | 20240110 | 100800 | 6983049920 | 6280 | 6280 | 6290 | 6270 | 10727 |
| 560 | 20240110 | 100700 | 6915674490 | 6290 | 6280 | 6300 | 6270 | 21587 |
| 561 | 20240110 | 100600 | 6780038300 | 6280 | 6280 | 6290 | 6270 | 26854 |
| 562 | 20240110 | 100500 | 6611248410 | 6280 | 6250 | 6280 | 6240 | 34053 |
| 563 | 20240110 | 100400 | 6398189610 | 6240 | 6220 | 6250 | 6220 | 9866 |
| 564 | 20240110 | 100300 | 6336690450 | 6220 | 6230 | 6230 | 6220 | 535 |
| 565 | 20240110 | 100200 | 6333361870 | 6230 | 6230 | 6240 | 6220 | 5265 |
| 566 | 20240110 | 100100 | 6300565050 | 6230 | 6250 | 6250 | 6230 | 2653 |
| 567 | 20240110 | 100000 | 6284021610 | 6250 | 6220 | 6250 | 6220 | 7852 |
| 568 | 20240110 | 095900 | 6235080870 | 6220 | 6220 | 6240 | 6220 | 11323 |
| 569 | 20240110 | 095800 | 6164572490 | 6220 | 6220 | 6220 | 6210 | 4814 |
| 570 | 20240110 | 095700 | 6134631410 | 6220 | 6210 | 6220 | 6200 | 7518 |
| 571 | 20240110 | 095600 | 6087942500 | 6200 | 6180 | 6210 | 6180 | 4963 |
| 572 | 20240110 | 095500 | 6057182450 | 6190 | 6180 | 6190 | 6180 | 1912 |
| 573 | 20240110 | 095400 | 6045360160 | 6180 | 6190 | 6200 | 6180 | 3756 |
| 574 | 20240110 | 095300 | 6022113380 | 6190 | 6200 | 6200 | 6190 | 2163 |
| 575 | 20240110 | 095200 | 6008713380 | 6200 | 6210 | 6210 | 6200 | 3545 |
| 576 | 20240110 | 095100 | 5986727690 | 6200 | 6220 | 6220 | 6200 | 2084 |
| 577 | 20240110 | 095000 | 5973788570 | 6210 | 6220 | 6230 | 6210 | 2169 |
| 578 | 20240110 | 094900 | 5960302150 | 6220 | 6210 | 6220 | 6210 | 1672 |
| 579 | 20240110 | 094800 | 5949910840 | 6220 | 6220 | 6220 | 6210 | 5295 |
| 580 | 20240110 | 094700 | 5916991300 | 6220 | 6220 | 6220 | 6210 | 774 |
| 581 | 20240110 | 094600 | 5912180920 | 6220 | 6220 | 6230 | 6210 | 2659 |
| 582 | 20240110 | 094500 | 5895642150 | 6220 | 6220 | 6230 | 6210 | 5767 |
| 583 | 20240110 | 094400 | 5859771440 | 6220 | 6210 | 6220 | 6210 | 2889 |
| 584 | 20240110 | 094300 | 5841826040 | 6210 | 6210 | 6220 | 6190 | 10129 |
| 585 | 20240110 | 094200 | 5778944880 | 6210 | 6190 | 6210 | 6190 | 5209 |
| 586 | 20240110 | 094100 | 5746642380 | 6190 | 6200 | 6210 | 6180 | 8888 |
| 587 | 20240110 | 094000 | 5691612180 | 6200 | 6180 | 6200 | 6170 | 11785 |
| 588 | 20240110 | 093900 | 5618760760 | 6190 | 6200 | 6200 | 6180 | 4889 |
| 589 | 20240110 | 093800 | 5588492150 | 6190 | 6210 | 6210 | 6190 | 4510 |
| 590 | 20240110 | 093700 | 5560542700 | 6210 | 6220 | 6220 | 6200 | 4779 |
| 591 | 20240110 | 093600 | 5530862950 | 6220 | 6210 | 6230 | 6210 | 14343 |
| 592 | 20240110 | 093500 | 5441713010 | 6210 | 6190 | 6210 | 6190 | 7138 |
| 593 | 20240110 | 093400 | 5397448880 | 6190 | 6190 | 6200 | 6180 | 4539 |
| 594 | 20240110 | 093300 | 5369352970 | 6190 | 6180 | 6190 | 6170 | 4233 |
| 595 | 20240110 | 093200 | 5343199830 | 6180 | 6170 | 6190 | 6160 | 3370 |
| 596 | 20240110 | 093100 | 5322386250 | 6170 | 6170 | 6170 | 6160 | 12124 |
| 597 | 20240110 | 093000 | 5247619110 | 6170 | 6170 | 6170 | 6160 | 4948 |
| 598 | 20240110 | 092900 | 5217127510 | 6170 | 6170 | 6170 | 6160 | 3921 |
| 599 | 20240110 | 092800 | 5192958230 | 6170 | 6170 | 6170 | 6160 | 2968 |
| 600 | 20240110 | 092700 | 5174663340 | 6170 | 6170 | 6170 | 6160 | 4670 |
| 601 | 20240110 | 092600 | 5145872830 | 6160 | 6160 | 6170 | 6150 | 4849 |
| 602 | 20240110 | 092500 | 5115998960 | 6160 | 6170 | 6170 | 6150 | 25377 |
| 603 | 20240110 | 092400 | 4959825750 | 6170 | 6170 | 6190 | 6150 | 16153 |
| 604 | 20240110 | 092300 | 4860206120 | 6170 | 6180 | 6190 | 6160 | 24897 |
| 605 | 20240110 | 092200 | 4706413640 | 6180 | 6200 | 6200 | 6180 | 5254 |
| 606 | 20240110 | 092100 | 4673883330 | 6200 | 6190 | 6210 | 6190 | 12888 |
| 607 | 20240110 | 092000 | 4594000580 | 6190 | 6210 | 6220 | 6180 | 19856 |
| 608 | 20240110 | 091900 | 4471043670 | 6210 | 6190 | 6220 | 6190 | 13527 |
| 609 | 20240110 | 091800 | 4387164720 | 6190 | 6210 | 6210 | 6180 | 18050 |
| 610 | 20240110 | 091700 | 4275329240 | 6210 | 6190 | 6210 | 6190 | 8256 |
| 611 | 20240110 | 091600 | 4224156970 | 6190 | 6180 | 6190 | 6170 | 6048 |
| 612 | 20240110 | 091500 | 4186770370 | 6180 | 6170 | 6200 | 6170 | 21075 |
| 613 | 20240110 | 091400 | 4056435640 | 6180 | 6160 | 6180 | 6160 | 6644 |
| 614 | 20240110 | 091300 | 4015427200 | 6160 | 6170 | 6170 | 6150 | 5086 |
| 615 | 20240110 | 091200 | 3984079220 | 6170 | 6140 | 6170 | 6130 | 21131 |
| 616 | 20240110 | 091100 | 3854235110 | 6140 | 6140 | 6150 | 6130 | 36893 |
| 617 | 20240110 | 091000 | 3627835160 | 6140 | 6170 | 6170 | 6140 | 41032 |
| 618 | 20240110 | 090900 | 3375342590 | 6170 | 6170 | 6180 | 6160 | 10155 |
| 619 | 20240110 | 090800 | 3312698930 | 6170 | 6150 | 6180 | 6150 | 19455 |
| 620 | 20240110 | 090700 | 3192816830 | 6150 | 6180 | 6180 | 6140 | 48953 |
| 621 | 20240110 | 090600 | 2891206680 | 6190 | 6190 | 6210 | 6180 | 18327 |
| 622 | 20240110 | 090500 | 2777660590 | 6190 | 6170 | 6210 | 6170 | 21999 |
| 623 | 20240110 | 090400 | 2641620200 | 6170 | 6200 | 6220 | 6150 | 69632 |
| 624 | 20240110 | 090300 | 2211111160 | 6200 | 6230 | 6230 | 6180 | 48093 |
| 625 | 20240110 | 090200 | 1913039250 | 6220 | 6250 | 6260 | 6210 | 41074 |
| 626 | 20240110 | 090100 | 1657305980 | 6250 | 6260 | 6290 | 6180 | 96489 |
| 627 | 20240110 | 090000 | 1055997500 | 6270 | 6300 | 6330 | 6260 | 162621 |