32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 191700 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 133480 |
| 3 | 20240213 | 191600 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 4 | 20240213 | 191500 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 5 | 20240213 | 191400 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 6 | 20240213 | 191300 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 7 | 20240213 | 191200 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 8 | 20240213 | 191100 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 9 | 20240213 | 191000 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 10 | 20240213 | 190900 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 11 | 20240213 | 190800 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 12 | 20240213 | 190700 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 13 | 20240213 | 190600 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 14 | 20240213 | 190500 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 15 | 20240213 | 190400 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 16 | 20240213 | 190300 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 17 | 20240213 | 190200 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 18 | 20240213 | 190100 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 19 | 20240213 | 190000 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 20 | 20240213 | 185900 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 21 | 20240213 | 185800 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 22 | 20240213 | 185700 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 23 | 20240213 | 185600 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 24 | 20240213 | 185500 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 25 | 20240213 | 185400 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 26 | 20240213 | 185300 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 27 | 20240213 | 185200 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 28 | 20240213 | 185100 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 29 | 20240213 | 185000 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 30 | 20240213 | 184900 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 31 | 20240213 | 184800 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 32 | 20240213 | 184700 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 133480 |
| 33 | 20240213 | 184600 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 34 | 20240213 | 184500 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 35 | 20240213 | 184400 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 36 | 20240213 | 184300 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 37 | 20240213 | 184200 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 38 | 20240213 | 184100 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 39 | 20240213 | 184000 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 40 | 20240213 | 183900 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 41 | 20240213 | 183800 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 42 | 20240213 | 183700 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 43 | 20240213 | 183600 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 44 | 20240213 | 183500 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 45 | 20240213 | 183400 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 46 | 20240213 | 183300 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 47 | 20240213 | 183200 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 48 | 20240213 | 183100 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 49 | 20240213 | 183000 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 50 | 20240213 | 182900 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 51 | 20240213 | 182800 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 52 | 20240213 | 182700 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 53 | 20240213 | 182600 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 54 | 20240213 | 182500 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 55 | 20240213 | 182400 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 56 | 20240213 | 182300 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 57 | 20240213 | 182200 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 58 | 20240213 | 182100 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 59 | 20240213 | 182000 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 60 | 20240213 | 181900 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 61 | 20240213 | 181800 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 62 | 20240213 | 181700 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 133480 |
| 63 | 20240213 | 181600 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 64 | 20240213 | 181500 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 65 | 20240213 | 181400 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 66 | 20240213 | 181300 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 67 | 20240213 | 181200 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 68 | 20240213 | 181100 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 69 | 20240213 | 181000 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 70 | 20240213 | 180900 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 71 | 20240213 | 180800 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 72 | 20240213 | 180700 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 73 | 20240213 | 180600 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 74 | 20240213 | 180500 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 75 | 20240213 | 180400 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 76 | 20240213 | 180300 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 77 | 20240213 | 180200 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 78 | 20240213 | 180100 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 79 | 20240213 | 180000 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 80 | 20240213 | 175900 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 81 | 20240213 | 175800 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 82 | 20240213 | 175700 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 83 | 20240213 | 175600 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 84 | 20240213 | 175500 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 85 | 20240213 | 175400 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 86 | 20240213 | 175300 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 87 | 20240213 | 175200 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 88 | 20240213 | 175100 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 89 | 20240213 | 175000 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 90 | 20240213 | 174900 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 91 | 20240213 | 174800 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 92 | 20240213 | 174700 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 133480 |
| 93 | 20240213 | 174600 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 94 | 20240213 | 174500 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 95 | 20240213 | 174400 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 96 | 20240213 | 174300 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 97 | 20240213 | 174200 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 98 | 20240213 | 174100 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 99 | 20240213 | 174000 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 100 | 20240213 | 173900 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 101 | 20240213 | 173800 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 102 | 20240213 | 173700 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 103 | 20240213 | 173600 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 104 | 20240213 | 173500 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 105 | 20240213 | 173400 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 106 | 20240213 | 173300 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 107 | 20240213 | 173200 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 108 | 20240213 | 173100 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 109 | 20240213 | 173000 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 110 | 20240213 | 172900 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 111 | 20240213 | 172800 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 112 | 20240213 | 172700 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 113 | 20240213 | 172600 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 114 | 20240213 | 172500 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 115 | 20240213 | 172400 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 116 | 20240213 | 172300 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 117 | 20240213 | 172200 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 118 | 20240213 | 172100 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 119 | 20240213 | 172000 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 120 | 20240213 | 171900 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 121 | 20240213 | 171800 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 122 | 20240213 | 171700 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 133480 |
| 123 | 20240213 | 171600 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 124 | 20240213 | 171500 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 125 | 20240213 | 171400 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 126 | 20240213 | 171300 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 127 | 20240213 | 171200 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 128 | 20240213 | 171100 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 129 | 20240213 | 171000 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 130 | 20240213 | 170900 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 131 | 20240213 | 170800 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 132 | 20240213 | 170700 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 133 | 20240213 | 170600 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 134 | 20240213 | 170500 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 135 | 20240213 | 170400 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 136 | 20240213 | 170300 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 137 | 20240213 | 170200 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 138 | 20240213 | 170100 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 139 | 20240213 | 170000 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 140 | 20240213 | 165900 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 141 | 20240213 | 165800 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 142 | 20240213 | 165700 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 143 | 20240213 | 165600 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 144 | 20240213 | 165500 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 145 | 20240213 | 165400 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 146 | 20240213 | 165300 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 147 | 20240213 | 165200 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 148 | 20240213 | 165100 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 149 | 20240213 | 165000 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 150 | 20240213 | 164900 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 151 | 20240213 | 164800 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 152 | 20240213 | 164700 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 133480 |
| 153 | 20240213 | 164600 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 154 | 20240213 | 164500 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 155 | 20240213 | 164400 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 156 | 20240213 | 164300 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 157 | 20240213 | 164200 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 158 | 20240213 | 164100 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 159 | 20240213 | 164000 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 160 | 20240213 | 163900 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 161 | 20240213 | 163800 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 162 | 20240213 | 163700 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 163 | 20240213 | 163600 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 164 | 20240213 | 163500 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 165 | 20240213 | 163400 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 166 | 20240213 | 163300 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 167 | 20240213 | 163200 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 168 | 20240213 | 163100 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 169 | 20240213 | 163000 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 170 | 20240213 | 162900 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 171 | 20240213 | 162800 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 172 | 20240213 | 162700 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 173 | 20240213 | 162600 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 174 | 20240213 | 162500 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 175 | 20240213 | 162400 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 176 | 20240213 | 162300 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 177 | 20240213 | 162200 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 178 | 20240213 | 162100 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 179 | 20240213 | 162000 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 180 | 20240213 | 161900 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 181 | 20240213 | 161800 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 182 | 20240213 | 161700 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 133480 |
| 183 | 20240213 | 161600 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 184 | 20240213 | 161500 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 185 | 20240213 | 161400 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 186 | 20240213 | 161300 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 187 | 20240213 | 161200 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 188 | 20240213 | 161100 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 189 | 20240213 | 161000 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 190 | 20240213 | 160900 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 191 | 20240213 | 160800 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 192 | 20240213 | 160700 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 193 | 20240213 | 160600 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 194 | 20240213 | 160500 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 195 | 20240213 | 160400 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 196 | 20240213 | 160300 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 197 | 20240213 | 160200 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 198 | 20240213 | 160100 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 199 | 20240213 | 160000 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 200 | 20240213 | 155900 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 201 | 20240213 | 155800 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 202 | 20240213 | 155700 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 203 | 20240213 | 155600 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 204 | 20240213 | 155500 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 205 | 20240213 | 155400 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 206 | 20240213 | 155300 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 207 | 20240213 | 155200 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 208 | 20240213 | 155100 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 209 | 20240213 | 155000 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 210 | 20240213 | 154900 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 211 | 20240213 | 154800 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 212 | 20240213 | 154700 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 133480 |
| 213 | 20240213 | 154600 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 214 | 20240213 | 154500 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 215 | 20240213 | 154400 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 216 | 20240213 | 154300 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 217 | 20240213 | 154200 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 218 | 20240213 | 154100 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 219 | 20240213 | 154000 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 220 | 20240213 | 153900 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 221 | 20240213 | 153800 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 222 | 20240213 | 153700 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 223 | 20240213 | 153600 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 224 | 20240213 | 153500 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 225 | 20240213 | 153400 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 226 | 20240213 | 153300 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 227 | 20240213 | 153200 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 228 | 20240213 | 153100 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 0 |
| 229 | 20240213 | 153000 | 85356904310 | 6870 | 6870 | 6870 | 6870 | 133480 |
| 230 | 20240213 | 152900 | 84439896710 | 6870 | 6870 | 6870 | 6870 | 0 |
| 231 | 20240213 | 152800 | 84439896710 | 6870 | 6870 | 6870 | 6870 | 0 |
| 232 | 20240213 | 152700 | 84439896710 | 6870 | 6870 | 6870 | 6870 | 0 |
| 233 | 20240213 | 152600 | 84439896710 | 6870 | 6870 | 6870 | 6870 | 0 |
| 234 | 20240213 | 152500 | 84439896710 | 6870 | 6870 | 6870 | 6870 | 0 |
| 235 | 20240213 | 152400 | 84439896710 | 6870 | 6870 | 6870 | 6870 | 0 |
| 236 | 20240213 | 152300 | 84439896710 | 6870 | 6870 | 6870 | 6870 | 0 |
| 237 | 20240213 | 152200 | 84439896710 | 6870 | 6870 | 6870 | 6870 | 0 |
| 238 | 20240213 | 152100 | 84439896710 | 6870 | 6870 | 6870 | 6870 | 0 |
| 239 | 20240213 | 152000 | 84439896710 | 6870 | 6870 | 6870 | 6870 | 0 |
| 240 | 20240213 | 151900 | 84439896710 | 6870 | 6880 | 6890 | 6860 | 24222 |
| 241 | 20240213 | 151800 | 84273467070 | 6880 | 6860 | 6890 | 6860 | 8064 |
| 242 | 20240213 | 151700 | 84218013470 | 6860 | 6890 | 6900 | 6860 | 27868 |
| 243 | 20240213 | 151600 | 84026281700 | 6890 | 6890 | 6900 | 6870 | 26855 |
| 244 | 20240213 | 151500 | 83841483150 | 6880 | 6910 | 6910 | 6880 | 26293 |
| 245 | 20240213 | 151400 | 83660281600 | 6900 | 6900 | 6910 | 6900 | 9860 |
| 246 | 20240213 | 151300 | 83592236830 | 6900 | 6910 | 6910 | 6900 | 9594 |
| 247 | 20240213 | 151200 | 83526001880 | 6900 | 6900 | 6910 | 6890 | 18991 |
| 248 | 20240213 | 151100 | 83395003850 | 6910 | 6910 | 6920 | 6900 | 9663 |
| 249 | 20240213 | 151000 | 83328252920 | 6910 | 6920 | 6920 | 6910 | 8755 |
| 250 | 20240213 | 150900 | 83267736470 | 6910 | 6920 | 6930 | 6900 | 14555 |
| 251 | 20240213 | 150800 | 83167086070 | 6920 | 6900 | 6930 | 6900 | 45630 |
| 252 | 20240213 | 150700 | 82851160520 | 6900 | 6900 | 6910 | 6890 | 3426 |
| 253 | 20240213 | 150600 | 82827522620 | 6900 | 6910 | 6920 | 6900 | 6943 |
| 254 | 20240213 | 150500 | 82779544550 | 6910 | 6890 | 6920 | 6890 | 26185 |
| 255 | 20240213 | 150400 | 82598661280 | 6890 | 6890 | 6900 | 6890 | 4008 |
| 256 | 20240213 | 150300 | 82571045680 | 6890 | 6890 | 6900 | 6890 | 3176 |
| 257 | 20240213 | 150200 | 82549136650 | 6890 | 6900 | 6910 | 6890 | 4282 |
| 258 | 20240213 | 150100 | 82519585130 | 6900 | 6900 | 6910 | 6900 | 3821 |
| 259 | 20240213 | 150000 | 82493218150 | 6910 | 6910 | 6920 | 6890 | 9540 |
| 260 | 20240213 | 145900 | 82427322160 | 6910 | 6920 | 6920 | 6910 | 4474 |
| 261 | 20240213 | 145800 | 82396377160 | 6920 | 6910 | 6930 | 6900 | 21558 |
| 262 | 20240213 | 145700 | 82247416290 | 6910 | 6920 | 6930 | 6910 | 10688 |
| 263 | 20240213 | 145600 | 82173524960 | 6920 | 6910 | 6930 | 6900 | 19742 |
| 264 | 20240213 | 145500 | 82036964700 | 6900 | 6910 | 6910 | 6900 | 1986 |
| 265 | 20240213 | 145400 | 82023256540 | 6910 | 6910 | 6910 | 6890 | 3259 |
| 266 | 20240213 | 145300 | 82000768330 | 6900 | 6910 | 6910 | 6890 | 7535 |
| 267 | 20240213 | 145200 | 81948756310 | 6900 | 6900 | 6900 | 6890 | 21799 |
| 268 | 20240213 | 145100 | 81798445200 | 6890 | 6900 | 6900 | 6880 | 7382 |
| 269 | 20240213 | 145000 | 81747584870 | 6900 | 6890 | 6900 | 6890 | 5959 |
| 270 | 20240213 | 144900 | 81706505920 | 6880 | 6880 | 6890 | 6880 | 2008 |
| 271 | 20240213 | 144800 | 81692683160 | 6880 | 6870 | 6880 | 6860 | 5224 |
| 272 | 20240213 | 144700 | 81656772710 | 6860 | 6870 | 6870 | 6850 | 10925 |
| 273 | 20240213 | 144600 | 81581827410 | 6870 | 6880 | 6880 | 6860 | 8077 |
| 274 | 20240213 | 144500 | 81526320770 | 6880 | 6880 | 6890 | 6870 | 5926 |
| 275 | 20240213 | 144400 | 81485554070 | 6880 | 6900 | 6900 | 6880 | 4614 |
| 276 | 20240213 | 144300 | 81453788730 | 6900 | 6880 | 6920 | 6880 | 15234 |
| 277 | 20240213 | 144200 | 81348666930 | 6880 | 6890 | 6900 | 6880 | 17454 |
| 278 | 20240213 | 144100 | 81228499020 | 6900 | 6900 | 6900 | 6890 | 9400 |
| 279 | 20240213 | 144000 | 81163695870 | 6900 | 6900 | 6910 | 6900 | 3691 |
| 280 | 20240213 | 143900 | 81138203540 | 6900 | 6910 | 6910 | 6890 | 31870 |
| 281 | 20240213 | 143800 | 80918421590 | 6910 | 6910 | 6930 | 6910 | 13853 |
| 282 | 20240213 | 143700 | 80822577320 | 6910 | 6920 | 6920 | 6910 | 8576 |
| 283 | 20240213 | 143600 | 80763265720 | 6920 | 6920 | 6930 | 6920 | 657 |
| 284 | 20240213 | 143500 | 80758718410 | 6930 | 6930 | 6930 | 6920 | 2696 |
| 285 | 20240213 | 143400 | 80740056730 | 6930 | 6930 | 6940 | 6920 | 7960 |
| 286 | 20240213 | 143300 | 80684861910 | 6930 | 6920 | 6940 | 6920 | 4974 |
| 287 | 20240213 | 143200 | 80650385520 | 6930 | 6930 | 6930 | 6920 | 1520 |
| 288 | 20240213 | 143100 | 80639859700 | 6920 | 6920 | 6930 | 6920 | 2570 |
| 289 | 20240213 | 143000 | 80622074680 | 6930 | 6920 | 6930 | 6910 | 6376 |
| 290 | 20240213 | 142900 | 80577916600 | 6920 | 6940 | 6940 | 6920 | 4997 |
| 291 | 20240213 | 142800 | 80543272910 | 6940 | 6930 | 6950 | 6930 | 12667 |
| 292 | 20240213 | 142700 | 80455427270 | 6920 | 6900 | 6930 | 6900 | 8222 |
| 293 | 20240213 | 142600 | 80398551860 | 6900 | 6900 | 6900 | 6900 | 3876 |
| 294 | 20240213 | 142500 | 80371807460 | 6900 | 6930 | 6930 | 6900 | 5783 |
| 295 | 20240213 | 142400 | 80331840750 | 6920 | 6900 | 6930 | 6900 | 7837 |
| 296 | 20240213 | 142300 | 80277637860 | 6900 | 6900 | 6910 | 6890 | 1932 |
| 297 | 20240213 | 142200 | 80264306650 | 6900 | 6910 | 6910 | 6900 | 2523 |
| 298 | 20240213 | 142100 | 80246897320 | 6900 | 6900 | 6910 | 6900 | 10472 |
| 299 | 20240213 | 142000 | 80174639000 | 6900 | 6900 | 6910 | 6890 | 12572 |
| 300 | 20240213 | 141900 | 80087859120 | 6900 | 6910 | 6910 | 6900 | 13512 |
| 301 | 20240213 | 141800 | 79994589220 | 6910 | 6940 | 6940 | 6900 | 20251 |
| 302 | 20240213 | 141700 | 79854573590 | 6940 | 6950 | 6960 | 6930 | 8484 |
| 303 | 20240213 | 141600 | 79795672790 | 6950 | 6940 | 6970 | 6940 | 15792 |
| 304 | 20240213 | 141500 | 79685829130 | 6940 | 6950 | 6960 | 6930 | 14908 |
| 305 | 20240213 | 141400 | 79582302930 | 6960 | 6920 | 6980 | 6920 | 44687 |
| 306 | 20240213 | 141300 | 79271260150 | 6920 | 6940 | 6940 | 6920 | 18123 |
| 307 | 20240213 | 141200 | 79145604050 | 6940 | 6950 | 6960 | 6940 | 6711 |
| 308 | 20240213 | 141100 | 79098985250 | 6940 | 6960 | 6960 | 6940 | 10860 |
| 309 | 20240213 | 141000 | 79023533790 | 6960 | 6940 | 6970 | 6940 | 15055 |
| 310 | 20240213 | 140900 | 78918869400 | 6940 | 6940 | 6960 | 6940 | 12987 |
| 311 | 20240213 | 140800 | 78828673860 | 6940 | 6920 | 6970 | 6920 | 21725 |
| 312 | 20240213 | 140700 | 78677823290 | 6920 | 6940 | 6940 | 6910 | 13722 |
| 313 | 20240213 | 140600 | 78582754000 | 6940 | 6960 | 6960 | 6930 | 38325 |
| 314 | 20240213 | 140500 | 78316623360 | 6950 | 6980 | 6980 | 6950 | 32964 |
| 315 | 20240213 | 140400 | 78087045460 | 6980 | 6970 | 6980 | 6950 | 49189 |
| 316 | 20240213 | 140300 | 77744627450 | 6960 | 6920 | 6970 | 6920 | 64931 |
| 317 | 20240213 | 140200 | 77293793850 | 6920 | 6910 | 6930 | 6910 | 24329 |
| 318 | 20240213 | 140100 | 77125405070 | 6920 | 6920 | 6930 | 6910 | 33152 |
| 319 | 20240213 | 140000 | 76895911530 | 6920 | 6900 | 6920 | 6880 | 37433 |
| 320 | 20240213 | 135900 | 76637566110 | 6910 | 6910 | 6910 | 6900 | 19058 |
| 321 | 20240213 | 135800 | 76505935840 | 6910 | 6880 | 6920 | 6880 | 75864 |
| 322 | 20240213 | 135700 | 75982506150 | 6870 | 6850 | 6880 | 6840 | 28056 |
| 323 | 20240213 | 135600 | 75790039820 | 6850 | 6870 | 6870 | 6850 | 5772 |
| 324 | 20240213 | 135500 | 75750422230 | 6870 | 6850 | 6870 | 6830 | 23987 |
| 325 | 20240213 | 135400 | 75586071490 | 6840 | 6830 | 6850 | 6830 | 4991 |
| 326 | 20240213 | 135300 | 75551932450 | 6830 | 6830 | 6840 | 6820 | 4072 |
| 327 | 20240213 | 135200 | 75524122060 | 6830 | 6840 | 6840 | 6830 | 2365 |
| 328 | 20240213 | 135100 | 75507968750 | 6830 | 6840 | 6840 | 6830 | 2220 |
| 329 | 20240213 | 135000 | 75492785620 | 6830 | 6830 | 6850 | 6830 | 9965 |
| 330 | 20240213 | 134900 | 75424686270 | 6830 | 6840 | 6850 | 6830 | 12689 |
| 331 | 20240213 | 134800 | 75337932280 | 6840 | 6820 | 6840 | 6820 | 17270 |
| 332 | 20240213 | 134700 | 75219925000 | 6820 | 6810 | 6830 | 6800 | 10549 |
| 333 | 20240213 | 134600 | 75148014420 | 6810 | 6810 | 6810 | 6800 | 4690 |
| 334 | 20240213 | 134500 | 75116118820 | 6810 | 6810 | 6810 | 6800 | 1537 |
| 335 | 20240213 | 134400 | 75105664650 | 6810 | 6820 | 6820 | 6800 | 3360 |
| 336 | 20240213 | 134300 | 75082781510 | 6820 | 6820 | 6820 | 6820 | 8895 |
| 337 | 20240213 | 134200 | 75022117610 | 6820 | 6820 | 6830 | 6810 | 12793 |
| 338 | 20240213 | 134100 | 74934904690 | 6830 | 6820 | 6830 | 6820 | 4981 |
| 339 | 20240213 | 134000 | 74900893360 | 6830 | 6810 | 6830 | 6810 | 14471 |
| 340 | 20240213 | 133900 | 74802205400 | 6810 | 6790 | 6820 | 6790 | 78083 |
| 341 | 20240213 | 133800 | 74271580360 | 6780 | 6770 | 6780 | 6770 | 5692 |
| 342 | 20240213 | 133700 | 74233001160 | 6780 | 6770 | 6780 | 6770 | 6117 |
| 343 | 20240213 | 133600 | 74191559070 | 6770 | 6760 | 6770 | 6760 | 2896 |
| 344 | 20240213 | 133500 | 74171962700 | 6770 | 6760 | 6770 | 6760 | 1889 |
| 345 | 20240213 | 133400 | 74159187860 | 6760 | 6760 | 6770 | 6760 | 2750 |
| 346 | 20240213 | 133300 | 74140587800 | 6770 | 6770 | 6770 | 6760 | 2719 |
| 347 | 20240213 | 133200 | 74122191260 | 6770 | 6760 | 6770 | 6760 | 1058 |
| 348 | 20240213 | 133100 | 74115038400 | 6760 | 6770 | 6770 | 6760 | 15225 |
| 349 | 20240213 | 133000 | 74012062340 | 6770 | 6770 | 6770 | 6760 | 2416 |
| 350 | 20240213 | 132900 | 73995706240 | 6770 | 6780 | 6780 | 6770 | 14214 |
| 351 | 20240213 | 132800 | 73899403720 | 6780 | 6770 | 6780 | 6770 | 1267 |
| 352 | 20240213 | 132700 | 73890821790 | 6770 | 6770 | 6770 | 6760 | 4062 |
| 353 | 20240213 | 132600 | 73863330190 | 6770 | 6760 | 6770 | 6750 | 5439 |
| 354 | 20240213 | 132500 | 73826559000 | 6760 | 6760 | 6760 | 6750 | 5058 |
| 355 | 20240213 | 132400 | 73792370010 | 6750 | 6760 | 6760 | 6750 | 3639 |
| 356 | 20240213 | 132300 | 73767783810 | 6760 | 6760 | 6760 | 6750 | 3140 |
| 357 | 20240213 | 132200 | 73746560560 | 6760 | 6750 | 6760 | 6750 | 3691 |
| 358 | 20240213 | 132100 | 73721640380 | 6750 | 6720 | 6750 | 6710 | 19943 |
| 359 | 20240213 | 132000 | 73587539580 | 6720 | 6720 | 6720 | 6710 | 8258 |
| 360 | 20240213 | 131900 | 73532074390 | 6710 | 6720 | 6720 | 6710 | 4604 |
| 361 | 20240213 | 131800 | 73501176740 | 6720 | 6720 | 6730 | 6710 | 12820 |
| 362 | 20240213 | 131700 | 73415026630 | 6720 | 6720 | 6730 | 6720 | 6207 |
| 363 | 20240213 | 131600 | 73373315070 | 6720 | 6720 | 6730 | 6720 | 4132 |
| 364 | 20240213 | 131500 | 73345526410 | 6730 | 6720 | 6730 | 6720 | 8312 |
| 365 | 20240213 | 131400 | 73289651760 | 6720 | 6730 | 6730 | 6710 | 10436 |
| 366 | 20240213 | 131300 | 73219516560 | 6730 | 6740 | 6740 | 6710 | 34311 |
| 367 | 20240213 | 131200 | 72988998950 | 6740 | 6740 | 6770 | 6720 | 28828 |
| 368 | 20240213 | 131100 | 72794817750 | 6740 | 6740 | 6740 | 6730 | 7370 |
| 369 | 20240213 | 131000 | 72745177050 | 6730 | 6720 | 6740 | 6720 | 12013 |
| 370 | 20240213 | 130900 | 72664318480 | 6730 | 6740 | 6740 | 6720 | 16500 |
| 371 | 20240213 | 130800 | 72553314420 | 6740 | 6750 | 6750 | 6730 | 3370 |
| 372 | 20240213 | 130700 | 72530598140 | 6750 | 6740 | 6750 | 6730 | 14345 |
| 373 | 20240213 | 130600 | 72433926860 | 6740 | 6750 | 6760 | 6740 | 7401 |
| 374 | 20240213 | 130500 | 72383983530 | 6750 | 6760 | 6760 | 6750 | 3044 |
| 375 | 20240213 | 130400 | 72363417780 | 6760 | 6770 | 6770 | 6760 | 7851 |
| 376 | 20240213 | 130300 | 72310328180 | 6770 | 6740 | 6770 | 6740 | 12537 |
| 377 | 20240213 | 130200 | 72225678010 | 6750 | 6740 | 6750 | 6740 | 6266 |
| 378 | 20240213 | 130100 | 72183409700 | 6740 | 6750 | 6750 | 6730 | 12992 |
| 379 | 20240213 | 130000 | 72095843450 | 6750 | 6760 | 6760 | 6740 | 7426 |
| 380 | 20240213 | 125900 | 72045713390 | 6760 | 6750 | 6760 | 6740 | 19670 |
| 381 | 20240213 | 125800 | 71912975620 | 6750 | 6760 | 6770 | 6750 | 11713 |
| 382 | 20240213 | 125700 | 71833803130 | 6770 | 6780 | 6780 | 6750 | 20036 |
| 383 | 20240213 | 125600 | 71698163660 | 6770 | 6730 | 6790 | 6730 | 30050 |
| 384 | 20240213 | 125500 | 71495150410 | 6730 | 6770 | 6780 | 6730 | 71381 |
| 385 | 20240213 | 125400 | 71013209250 | 6770 | 6810 | 6810 | 6770 | 106404 |
| 386 | 20240213 | 125300 | 70290895650 | 6800 | 6810 | 6820 | 6800 | 11546 |
| 387 | 20240213 | 125200 | 70212260440 | 6820 | 6820 | 6820 | 6810 | 3853 |
| 388 | 20240213 | 125100 | 70186009620 | 6810 | 6810 | 6820 | 6810 | 11196 |
| 389 | 20240213 | 125000 | 70109757520 | 6820 | 6820 | 6820 | 6810 | 5321 |
| 390 | 20240213 | 124900 | 70073487600 | 6810 | 6820 | 6830 | 6810 | 17491 |
| 391 | 20240213 | 124800 | 69954280580 | 6830 | 6830 | 6830 | 6820 | 7490 |
| 392 | 20240213 | 124700 | 69903181750 | 6820 | 6820 | 6830 | 6820 | 9456 |
| 393 | 20240213 | 124600 | 69838662080 | 6830 | 6830 | 6830 | 6820 | 7354 |
| 394 | 20240213 | 124500 | 69788481520 | 6820 | 6810 | 6830 | 6810 | 11574 |
| 395 | 20240213 | 124400 | 69709549600 | 6820 | 6830 | 6840 | 6810 | 26730 |
| 396 | 20240213 | 124300 | 69527158090 | 6840 | 6830 | 6840 | 6820 | 6833 |
| 397 | 20240213 | 124200 | 69480443170 | 6820 | 6840 | 6840 | 6820 | 4773 |
| 398 | 20240213 | 124100 | 69447827980 | 6830 | 6830 | 6840 | 6820 | 4426 |
| 399 | 20240213 | 124000 | 69417594050 | 6840 | 6830 | 6840 | 6820 | 4381 |
| 400 | 20240213 | 123900 | 69387671310 | 6820 | 6820 | 6830 | 6820 | 3230 |
| 401 | 20240213 | 123800 | 69365635930 | 6830 | 6830 | 6840 | 6820 | 5459 |
| 402 | 20240213 | 123700 | 69328344790 | 6840 | 6820 | 6840 | 6820 | 6348 |
| 403 | 20240213 | 123600 | 69285032830 | 6810 | 6820 | 6830 | 6810 | 3461 |
| 404 | 20240213 | 123500 | 69261438680 | 6820 | 6830 | 6830 | 6820 | 7130 |
| 405 | 20240213 | 123400 | 69212761030 | 6830 | 6830 | 6840 | 6830 | 6120 |
| 406 | 20240213 | 123300 | 69170961420 | 6830 | 6840 | 6840 | 6830 | 1391 |
| 407 | 20240213 | 123200 | 69161452510 | 6840 | 6830 | 6840 | 6830 | 1146 |
| 408 | 20240213 | 123100 | 69153616440 | 6840 | 6820 | 6840 | 6820 | 7701 |
| 409 | 20240213 | 123000 | 69100960460 | 6820 | 6820 | 6830 | 6820 | 18176 |
| 410 | 20240213 | 122900 | 68976998330 | 6820 | 6820 | 6830 | 6820 | 2179 |
| 411 | 20240213 | 122800 | 68962134530 | 6830 | 6830 | 6830 | 6820 | 11203 |
| 412 | 20240213 | 122700 | 68885621540 | 6830 | 6820 | 6830 | 6820 | 6161 |
| 413 | 20240213 | 122600 | 68843601100 | 6820 | 6810 | 6820 | 6800 | 7619 |
| 414 | 20240213 | 122500 | 68791663310 | 6810 | 6820 | 6820 | 6810 | 2982 |
| 415 | 20240213 | 122400 | 68771353890 | 6820 | 6800 | 6820 | 6800 | 5094 |
| 416 | 20240213 | 122300 | 68736668350 | 6810 | 6810 | 6810 | 6800 | 4039 |
| 417 | 20240213 | 122200 | 68709186730 | 6810 | 6820 | 6820 | 6800 | 8395 |
| 418 | 20240213 | 122100 | 68652037880 | 6820 | 6820 | 6820 | 6810 | 2033 |
| 419 | 20240213 | 122000 | 68638178770 | 6810 | 6820 | 6820 | 6810 | 1247 |
| 420 | 20240213 | 121900 | 68629678790 | 6810 | 6800 | 6810 | 6800 | 24228 |
| 421 | 20240213 | 121800 | 68464763470 | 6800 | 6810 | 6810 | 6800 | 2168 |
| 422 | 20240213 | 121700 | 68450011080 | 6810 | 6800 | 6810 | 6800 | 4981 |
| 423 | 20240213 | 121600 | 68416139030 | 6810 | 6810 | 6810 | 6800 | 6638 |
| 424 | 20240213 | 121500 | 68370997400 | 6810 | 6810 | 6810 | 6800 | 14366 |
| 425 | 20240213 | 121400 | 68273235770 | 6810 | 6800 | 6820 | 6800 | 5107 |
| 426 | 20240213 | 121300 | 68238474420 | 6800 | 6810 | 6820 | 6800 | 6617 |
| 427 | 20240213 | 121200 | 68193458630 | 6820 | 6820 | 6820 | 6810 | 952 |
| 428 | 20240213 | 121100 | 68186975080 | 6820 | 6820 | 6820 | 6810 | 1871 |
| 429 | 20240213 | 121000 | 68174217600 | 6830 | 6810 | 6830 | 6810 | 10115 |
| 430 | 20240213 | 120900 | 68105305610 | 6810 | 6830 | 6830 | 6810 | 2265 |
| 431 | 20240213 | 120800 | 68089862360 | 6820 | 6810 | 6820 | 6800 | 8261 |
| 432 | 20240213 | 120700 | 68033560430 | 6810 | 6810 | 6820 | 6810 | 3025 |
| 433 | 20240213 | 120600 | 68012958670 | 6810 | 6810 | 6810 | 6810 | 5758 |
| 434 | 20240213 | 120500 | 67973746690 | 6810 | 6810 | 6820 | 6810 | 5793 |
| 435 | 20240213 | 120400 | 67934284760 | 6810 | 6830 | 6830 | 6810 | 7809 |
| 436 | 20240213 | 120300 | 67881096900 | 6830 | 6820 | 6830 | 6810 | 17884 |
| 437 | 20240213 | 120200 | 67759206930 | 6820 | 6820 | 6830 | 6820 | 3630 |
| 438 | 20240213 | 120100 | 67734428280 | 6820 | 6820 | 6820 | 6810 | 952 |
| 439 | 20240213 | 120000 | 67727937110 | 6820 | 6820 | 6830 | 6820 | 5587 |
| 440 | 20240213 | 115900 | 67689833730 | 6820 | 6830 | 6830 | 6810 | 2017 |
| 441 | 20240213 | 115800 | 67676081500 | 6830 | 6820 | 6830 | 6810 | 2766 |
| 442 | 20240213 | 115700 | 67657218670 | 6810 | 6830 | 6830 | 6810 | 3469 |
| 443 | 20240213 | 115600 | 67633554620 | 6830 | 6810 | 6830 | 6810 | 5929 |
| 444 | 20240213 | 115500 | 67593140730 | 6820 | 6830 | 6830 | 6810 | 8568 |
| 445 | 20240213 | 115400 | 67534733670 | 6830 | 6830 | 6840 | 6820 | 1954 |
| 446 | 20240213 | 115300 | 67521392340 | 6830 | 6830 | 6840 | 6830 | 5769 |
| 447 | 20240213 | 115200 | 67481989860 | 6830 | 6830 | 6840 | 6830 | 1158 |
| 448 | 20240213 | 115100 | 67474080700 | 6840 | 6830 | 6840 | 6830 | 4332 |
| 449 | 20240213 | 115000 | 67444492510 | 6830 | 6830 | 6840 | 6830 | 1012 |
| 450 | 20240213 | 114900 | 67437580450 | 6830 | 6850 | 6850 | 6830 | 1662 |
| 451 | 20240213 | 114800 | 67426215270 | 6850 | 6850 | 6850 | 6840 | 1827 |
| 452 | 20240213 | 114700 | 67413713090 | 6850 | 6820 | 6850 | 6820 | 6078 |
| 453 | 20240213 | 114600 | 67372224880 | 6830 | 6820 | 6830 | 6820 | 2564 |
| 454 | 20240213 | 114500 | 67354724570 | 6820 | 6820 | 6820 | 6810 | 9364 |
| 455 | 20240213 | 114400 | 67290908830 | 6810 | 6810 | 6820 | 6810 | 3233 |
| 456 | 20240213 | 114300 | 67268889170 | 6820 | 6820 | 6830 | 6810 | 5364 |
| 457 | 20240213 | 114200 | 67232312080 | 6820 | 6820 | 6830 | 6810 | 6109 |
| 458 | 20240213 | 114100 | 67190652900 | 6830 | 6830 | 6830 | 6820 | 5099 |
| 459 | 20240213 | 114000 | 67155853540 | 6830 | 6840 | 6840 | 6830 | 4025 |
| 460 | 20240213 | 113900 | 67128352270 | 6840 | 6820 | 6840 | 6800 | 47086 |
| 461 | 20240213 | 113800 | 66807460010 | 6820 | 6840 | 6850 | 6820 | 3591 |
| 462 | 20240213 | 113700 | 66782924200 | 6840 | 6860 | 6860 | 6840 | 9920 |
| 463 | 20240213 | 113600 | 66715057520 | 6850 | 6870 | 6870 | 6850 | 9004 |
| 464 | 20240213 | 113500 | 66653308000 | 6860 | 6860 | 6870 | 6860 | 5216 |
| 465 | 20240213 | 113400 | 66617525920 | 6870 | 6880 | 6880 | 6870 | 9725 |
| 466 | 20240213 | 113300 | 66550675470 | 6880 | 6880 | 6890 | 6880 | 5786 |
| 467 | 20240213 | 113200 | 66510863700 | 6880 | 6870 | 6880 | 6870 | 2957 |
| 468 | 20240213 | 113100 | 66490522670 | 6870 | 6870 | 6880 | 6870 | 4002 |
| 469 | 20240213 | 113000 | 66463022820 | 6870 | 6870 | 6880 | 6870 | 2819 |
| 470 | 20240213 | 112900 | 66443645820 | 6870 | 6870 | 6880 | 6860 | 6763 |
| 471 | 20240213 | 112800 | 66397194730 | 6870 | 6860 | 6870 | 6850 | 6592 |
| 472 | 20240213 | 112700 | 66351947170 | 6860 | 6840 | 6860 | 6830 | 2390 |
| 473 | 20240213 | 112600 | 66335585300 | 6830 | 6830 | 6840 | 6820 | 4262 |
| 474 | 20240213 | 112500 | 66306463990 | 6820 | 6810 | 6830 | 6810 | 6728 |
| 475 | 20240213 | 112400 | 66260569120 | 6820 | 6840 | 6850 | 6810 | 43998 |
| 476 | 20240213 | 112300 | 65960064080 | 6850 | 6860 | 6860 | 6840 | 5842 |
| 477 | 20240213 | 112200 | 65920029960 | 6850 | 6840 | 6860 | 6840 | 7811 |
| 478 | 20240213 | 112100 | 65866552750 | 6850 | 6850 | 6860 | 6840 | 16013 |
| 479 | 20240213 | 112000 | 65756872570 | 6840 | 6830 | 6850 | 6830 | 13271 |
| 480 | 20240213 | 111900 | 65666080750 | 6840 | 6830 | 6840 | 6820 | 8191 |
| 481 | 20240213 | 111800 | 65610142110 | 6820 | 6840 | 6840 | 6820 | 8477 |
| 482 | 20240213 | 111700 | 65552246940 | 6830 | 6840 | 6840 | 6830 | 2880 |
| 483 | 20240213 | 111600 | 65532571400 | 6830 | 6840 | 6840 | 6830 | 4445 |
| 484 | 20240213 | 111500 | 65502199220 | 6840 | 6840 | 6840 | 6830 | 4486 |
| 485 | 20240213 | 111400 | 65471540110 | 6840 | 6830 | 6840 | 6820 | 9160 |
| 486 | 20240213 | 111300 | 65408977690 | 6830 | 6840 | 6840 | 6830 | 4639 |
| 487 | 20240213 | 111200 | 65377276990 | 6840 | 6840 | 6840 | 6830 | 5385 |
| 488 | 20240213 | 111100 | 65340465030 | 6840 | 6840 | 6850 | 6830 | 3696 |
| 489 | 20240213 | 111000 | 65315189460 | 6840 | 6840 | 6840 | 6830 | 11228 |
| 490 | 20240213 | 110900 | 65238422880 | 6840 | 6830 | 6840 | 6830 | 11728 |
| 491 | 20240213 | 110800 | 65158237840 | 6830 | 6840 | 6840 | 6820 | 7851 |
| 492 | 20240213 | 110700 | 65104612940 | 6840 | 6830 | 6850 | 6800 | 52876 |
| 493 | 20240213 | 110600 | 64744354920 | 6830 | 6840 | 6850 | 6820 | 36509 |
| 494 | 20240213 | 110500 | 64494935660 | 6840 | 6840 | 6860 | 6810 | 68770 |
| 495 | 20240213 | 110400 | 64025404660 | 6840 | 6850 | 6870 | 6830 | 66200 |
| 496 | 20240213 | 110300 | 63572056250 | 6850 | 6880 | 6880 | 6850 | 33289 |
| 497 | 20240213 | 110200 | 63343432100 | 6890 | 6890 | 6900 | 6880 | 22865 |
| 498 | 20240213 | 110100 | 63185994740 | 6890 | 6890 | 6900 | 6880 | 4394 |
| 499 | 20240213 | 110000 | 63155718100 | 6890 | 6890 | 6900 | 6880 | 13888 |
| 500 | 20240213 | 105900 | 63060063730 | 6880 | 6890 | 6900 | 6880 | 14760 |
| 501 | 20240213 | 105800 | 62958398990 | 6890 | 6870 | 6900 | 6870 | 14029 |
| 502 | 20240213 | 105700 | 62861861530 | 6880 | 6880 | 6880 | 6870 | 4839 |
| 503 | 20240213 | 105600 | 62828597590 | 6880 | 6880 | 6890 | 6870 | 8719 |
| 504 | 20240213 | 105500 | 62768613260 | 6890 | 6890 | 6900 | 6880 | 20183 |
| 505 | 20240213 | 105400 | 62629684650 | 6890 | 6900 | 6910 | 6890 | 6064 |
| 506 | 20240213 | 105300 | 62587871800 | 6910 | 6900 | 6910 | 6900 | 6194 |
| 507 | 20240213 | 105200 | 62545127220 | 6910 | 6900 | 6910 | 6900 | 8339 |
| 508 | 20240213 | 105100 | 62487568120 | 6900 | 6880 | 6910 | 6880 | 23668 |
| 509 | 20240213 | 105000 | 62324443310 | 6880 | 6900 | 6900 | 6870 | 48129 |
| 510 | 20240213 | 104900 | 61992878680 | 6900 | 6940 | 6940 | 6900 | 51661 |
| 511 | 20240213 | 104800 | 61635732300 | 6940 | 6940 | 6950 | 6940 | 16716 |
| 512 | 20240213 | 104700 | 61519707620 | 6940 | 6940 | 6960 | 6930 | 13673 |
| 513 | 20240213 | 104600 | 61424734590 | 6930 | 6960 | 6970 | 6930 | 38800 |
| 514 | 20240213 | 104500 | 61154939730 | 6950 | 6990 | 6990 | 6950 | 40488 |
| 515 | 20240213 | 104400 | 60872854240 | 6980 | 6990 | 6990 | 6980 | 8167 |
| 516 | 20240213 | 104300 | 60815801370 | 6990 | 6990 | 7000 | 6980 | 25097 |
| 517 | 20240213 | 104200 | 60640280040 | 7000 | 7000 | 7010 | 6990 | 137647 |
| 518 | 20240213 | 104100 | 59676421170 | 7000 | 6970 | 7000 | 6970 | 65149 |
| 519 | 20240213 | 104000 | 59220978380 | 6980 | 6960 | 6980 | 6940 | 21090 |
| 520 | 20240213 | 103900 | 59074292300 | 6960 | 6980 | 6980 | 6950 | 26105 |
| 521 | 20240213 | 103800 | 58892343600 | 6980 | 6990 | 7000 | 6970 | 27374 |
| 522 | 20240213 | 103700 | 58701235600 | 7000 | 6980 | 7000 | 6970 | 57071 |
| 523 | 20240213 | 103600 | 58302607600 | 6970 | 6960 | 6980 | 6950 | 27409 |
| 524 | 20240213 | 103500 | 58111676680 | 6960 | 6930 | 6960 | 6930 | 17224 |
| 525 | 20240213 | 103400 | 57992050450 | 6940 | 6930 | 6940 | 6920 | 14158 |
| 526 | 20240213 | 103300 | 57893937450 | 6940 | 6930 | 6940 | 6920 | 14851 |
| 527 | 20240213 | 103200 | 57791026580 | 6920 | 6920 | 6940 | 6920 | 17098 |
| 528 | 20240213 | 103100 | 57672530310 | 6930 | 6900 | 6940 | 6900 | 15543 |
| 529 | 20240213 | 103000 | 57564993110 | 6910 | 6910 | 6920 | 6900 | 13595 |
| 530 | 20240213 | 102900 | 57471036930 | 6920 | 6910 | 6920 | 6890 | 5201 |
| 531 | 20240213 | 102800 | 57435121800 | 6900 | 6900 | 6910 | 6890 | 8763 |
| 532 | 20240213 | 102700 | 57374673540 | 6900 | 6910 | 6920 | 6890 | 10898 |
| 533 | 20240213 | 102600 | 57299493630 | 6910 | 6930 | 6940 | 6910 | 20294 |
| 534 | 20240213 | 102500 | 57159037260 | 6930 | 6920 | 6940 | 6910 | 17573 |
| 535 | 20240213 | 102400 | 57037373510 | 6930 | 6900 | 6930 | 6880 | 35062 |
| 536 | 20240213 | 102300 | 56795047910 | 6900 | 6870 | 6900 | 6870 | 15952 |
| 537 | 20240213 | 102200 | 56685223050 | 6880 | 6890 | 6890 | 6870 | 10058 |
| 538 | 20240213 | 102100 | 56616068970 | 6870 | 6880 | 6890 | 6870 | 12565 |
| 539 | 20240213 | 102000 | 56529705050 | 6880 | 6890 | 6890 | 6870 | 14414 |
| 540 | 20240213 | 101900 | 56430582770 | 6890 | 6840 | 6890 | 6830 | 43254 |
| 541 | 20240213 | 101800 | 56134023640 | 6840 | 6850 | 6860 | 6830 | 66497 |
| 542 | 20240213 | 101700 | 55679206990 | 6850 | 6880 | 6890 | 6850 | 39806 |
| 543 | 20240213 | 101600 | 55405861660 | 6880 | 6900 | 6900 | 6870 | 19608 |
| 544 | 20240213 | 101500 | 55270952400 | 6890 | 6920 | 6920 | 6880 | 22295 |
| 545 | 20240213 | 101400 | 55117198620 | 6910 | 6890 | 6920 | 6870 | 50282 |
| 546 | 20240213 | 101300 | 54770910350 | 6890 | 6950 | 6950 | 6880 | 116674 |
| 547 | 20240213 | 101200 | 53965001110 | 6940 | 6990 | 7000 | 6940 | 124025 |
| 548 | 20240213 | 101100 | 53101309540 | 7000 | 7000 | 7000 | 6990 | 34644 |
| 549 | 20240213 | 101000 | 52858923510 | 7000 | 6980 | 7000 | 6980 | 55431 |
| 550 | 20240213 | 100900 | 52471632990 | 6980 | 6970 | 6990 | 6970 | 38457 |
| 551 | 20240213 | 100800 | 52203130600 | 6980 | 6990 | 6990 | 6970 | 20019 |
| 552 | 20240213 | 100700 | 52063382840 | 6980 | 6990 | 6990 | 6970 | 22721 |
| 553 | 20240213 | 100600 | 51904807470 | 6980 | 6980 | 6990 | 6970 | 29397 |
| 554 | 20240213 | 100500 | 51699712270 | 6970 | 6990 | 6990 | 6960 | 40157 |
| 555 | 20240213 | 100400 | 51419735630 | 6980 | 6990 | 6990 | 6970 | 29180 |
| 556 | 20240213 | 100300 | 51216035210 | 6980 | 6960 | 6990 | 6940 | 62969 |
| 557 | 20240213 | 100200 | 50777450250 | 6950 | 6980 | 6990 | 6950 | 66048 |
| 558 | 20240213 | 100100 | 50317277780 | 6990 | 7000 | 7000 | 6980 | 86092 |
| 559 | 20240213 | 100000 | 49715176900 | 7000 | 6980 | 7000 | 6970 | 76572 |
| 560 | 20240213 | 095900 | 49180266500 | 6970 | 6970 | 6980 | 6950 | 80948 |
| 561 | 20240213 | 095800 | 48616239530 | 6980 | 6970 | 6990 | 6950 | 128902 |
| 562 | 20240213 | 095700 | 47717924080 | 6960 | 6930 | 6970 | 6930 | 95636 |
| 563 | 20240213 | 095600 | 47053426760 | 6930 | 6920 | 6940 | 6910 | 43493 |
| 564 | 20240213 | 095500 | 46752387150 | 6940 | 6900 | 6940 | 6900 | 65719 |
| 565 | 20240213 | 095400 | 46297356580 | 6910 | 6890 | 6920 | 6880 | 38475 |
| 566 | 20240213 | 095300 | 46031690660 | 6890 | 6890 | 6910 | 6880 | 19052 |
| 567 | 20240213 | 095200 | 45900351680 | 6900 | 6890 | 6910 | 6880 | 34538 |
| 568 | 20240213 | 095100 | 45662181230 | 6880 | 6880 | 6910 | 6870 | 47777 |
| 569 | 20240213 | 095000 | 45332641140 | 6870 | 6850 | 6880 | 6850 | 20374 |
| 570 | 20240213 | 094900 | 45192852210 | 6850 | 6870 | 6890 | 6850 | 20226 |
| 571 | 20240213 | 094800 | 45053962950 | 6860 | 6870 | 6890 | 6860 | 21931 |
| 572 | 20240213 | 094700 | 44903100330 | 6860 | 6840 | 6870 | 6840 | 18536 |
| 573 | 20240213 | 094600 | 44776075230 | 6840 | 6820 | 6860 | 6820 | 18900 |
| 574 | 20240213 | 094500 | 44646923570 | 6820 | 6870 | 6870 | 6820 | 31110 |
| 575 | 20240213 | 094400 | 44434021790 | 6870 | 6870 | 6880 | 6850 | 23187 |
| 576 | 20240213 | 094300 | 44275004820 | 6870 | 6900 | 6900 | 6870 | 38504 |
| 577 | 20240213 | 094200 | 44009986480 | 6900 | 6900 | 6910 | 6880 | 40850 |
| 578 | 20240213 | 094100 | 43728276780 | 6900 | 6890 | 6900 | 6880 | 23825 |
| 579 | 20240213 | 094000 | 43564191140 | 6880 | 6880 | 6900 | 6880 | 30501 |
| 580 | 20240213 | 093900 | 43354057340 | 6880 | 6860 | 6890 | 6850 | 30071 |
| 581 | 20240213 | 093800 | 43147468790 | 6850 | 6820 | 6860 | 6800 | 34208 |
| 582 | 20240213 | 093700 | 42913490200 | 6800 | 6790 | 6820 | 6780 | 49776 |
| 583 | 20240213 | 093600 | 42575501450 | 6790 | 6820 | 6820 | 6780 | 120843 |
| 584 | 20240213 | 093500 | 41754694600 | 6820 | 6860 | 6860 | 6810 | 68817 |
| 585 | 20240213 | 093400 | 41285138610 | 6850 | 6890 | 6890 | 6830 | 102491 |
| 586 | 20240213 | 093300 | 40582204090 | 6890 | 6890 | 6900 | 6880 | 18424 |
| 587 | 20240213 | 093200 | 40455282660 | 6880 | 6900 | 6900 | 6880 | 23354 |
| 588 | 20240213 | 093100 | 40294428910 | 6890 | 6900 | 6900 | 6890 | 16365 |
| 589 | 20240213 | 093000 | 40181622440 | 6890 | 6890 | 6910 | 6880 | 31114 |
| 590 | 20240213 | 092900 | 39967227430 | 6890 | 6890 | 6900 | 6880 | 26234 |
| 591 | 20240213 | 092800 | 39786575050 | 6890 | 6920 | 6920 | 6870 | 41913 |
| 592 | 20240213 | 092700 | 39497632000 | 6920 | 6870 | 6930 | 6860 | 50188 |
| 593 | 20240213 | 092600 | 39151266770 | 6860 | 6930 | 6950 | 6850 | 243103 |
| 594 | 20240213 | 092500 | 37472889440 | 6920 | 6900 | 6930 | 6900 | 39667 |
| 595 | 20240213 | 092400 | 37198464380 | 6900 | 6900 | 6930 | 6900 | 63959 |
| 596 | 20240213 | 092300 | 36756285870 | 6920 | 6900 | 6930 | 6890 | 103465 |
| 597 | 20240213 | 092200 | 36041611640 | 6910 | 6890 | 6910 | 6830 | 90715 |
| 598 | 20240213 | 092100 | 35417734180 | 6890 | 6850 | 6890 | 6840 | 34733 |
| 599 | 20240213 | 092000 | 35179355930 | 6840 | 6820 | 6860 | 6820 | 59192 |
| 600 | 20240213 | 091900 | 34774343930 | 6830 | 6800 | 6830 | 6790 | 104052 |
| 601 | 20240213 | 091800 | 34065927420 | 6800 | 6910 | 6910 | 6790 | 211607 |
| 602 | 20240213 | 091700 | 32619948510 | 6890 | 6880 | 6910 | 6880 | 45527 |
| 603 | 20240213 | 091600 | 32306286990 | 6890 | 6920 | 6930 | 6860 | 110583 |
| 604 | 20240213 | 091500 | 31544714810 | 6920 | 6860 | 6920 | 6850 | 201507 |
| 605 | 20240213 | 091400 | 30155070990 | 6850 | 6830 | 6860 | 6830 | 92020 |
| 606 | 20240213 | 091300 | 29524852580 | 6840 | 6860 | 6910 | 6830 | 158349 |
| 607 | 20240213 | 091200 | 28438549040 | 6850 | 6940 | 6940 | 6850 | 198327 |
| 608 | 20240213 | 091100 | 27073848330 | 6930 | 6960 | 6970 | 6870 | 228809 |
| 609 | 20240213 | 091000 | 25491070440 | 6960 | 6990 | 7040 | 6920 | 389365 |
| 610 | 20240213 | 090900 | 22768595140 | 6980 | 6990 | 7000 | 6970 | 129593 |
| 611 | 20240213 | 090800 | 21863065190 | 6990 | 7070 | 7080 | 6980 | 271317 |
| 612 | 20240213 | 090700 | 19955745850 | 7070 | 7140 | 7140 | 7030 | 280206 |
| 613 | 20240213 | 090600 | 17971420760 | 7150 | 7130 | 7150 | 7100 | 211762 |
| 614 | 20240213 | 090500 | 16464569530 | 7120 | 7210 | 7240 | 7120 | 318929 |
| 615 | 20240213 | 090400 | 14172346840 | 7210 | 7190 | 7220 | 7140 | 316213 |
| 616 | 20240213 | 090300 | 11900850010 | 7190 | 7180 | 7220 | 7110 | 467081 |
| 617 | 20240213 | 090200 | 8555238270 | 7200 | 7310 | 7320 | 7170 | 1174788 |
| 618 | 20240213 | 090100 | 0 | 6300 | 6300 | 6300 | 6300 | 0 |
| 619 | 20240213 | 090000 | 0 | 6300 | 6300 | 6300 | 6300 | 0 |