32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 192300 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 325695 |
| 3 | 20240216 | 192200 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 4 | 20240216 | 192100 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 5 | 20240216 | 192000 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 6 | 20240216 | 191900 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 7 | 20240216 | 191800 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 8 | 20240216 | 191700 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 9 | 20240216 | 191600 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 10 | 20240216 | 191500 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 11 | 20240216 | 191400 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 12 | 20240216 | 191300 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 13 | 20240216 | 191200 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 14 | 20240216 | 191100 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 15 | 20240216 | 191000 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 16 | 20240216 | 190900 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 17 | 20240216 | 190800 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 18 | 20240216 | 190700 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 19 | 20240216 | 190600 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 20 | 20240216 | 190500 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 21 | 20240216 | 190400 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 22 | 20240216 | 190300 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 23 | 20240216 | 190200 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 24 | 20240216 | 190100 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 25 | 20240216 | 190000 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 26 | 20240216 | 185900 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 27 | 20240216 | 185800 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 28 | 20240216 | 185700 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 29 | 20240216 | 185600 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 30 | 20240216 | 185500 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 31 | 20240216 | 185400 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 32 | 20240216 | 185300 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 325695 |
| 33 | 20240216 | 185200 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 34 | 20240216 | 185100 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 35 | 20240216 | 185000 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 36 | 20240216 | 184900 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 37 | 20240216 | 184800 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 38 | 20240216 | 184700 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 39 | 20240216 | 184600 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 40 | 20240216 | 184500 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 41 | 20240216 | 184400 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 42 | 20240216 | 184300 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 43 | 20240216 | 184200 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 44 | 20240216 | 184100 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 45 | 20240216 | 184000 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 46 | 20240216 | 183900 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 47 | 20240216 | 183800 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 48 | 20240216 | 183700 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 49 | 20240216 | 183600 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 50 | 20240216 | 183500 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 51 | 20240216 | 183400 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 52 | 20240216 | 183300 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 53 | 20240216 | 183200 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 54 | 20240216 | 183100 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 55 | 20240216 | 183000 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 56 | 20240216 | 182900 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 57 | 20240216 | 182800 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 58 | 20240216 | 182700 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 59 | 20240216 | 182600 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 60 | 20240216 | 182500 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 61 | 20240216 | 182400 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 62 | 20240216 | 182300 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 325695 |
| 63 | 20240216 | 182200 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 64 | 20240216 | 182100 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 65 | 20240216 | 182000 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 66 | 20240216 | 181900 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 67 | 20240216 | 181800 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 68 | 20240216 | 181700 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 69 | 20240216 | 181600 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 70 | 20240216 | 181500 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 71 | 20240216 | 181400 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 72 | 20240216 | 181300 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 73 | 20240216 | 181200 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 74 | 20240216 | 181100 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 75 | 20240216 | 181000 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 76 | 20240216 | 180900 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 77 | 20240216 | 180800 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 78 | 20240216 | 180700 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 79 | 20240216 | 180600 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 80 | 20240216 | 180500 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 81 | 20240216 | 180400 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 82 | 20240216 | 180300 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 83 | 20240216 | 180200 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 84 | 20240216 | 180100 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 85 | 20240216 | 180000 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 86 | 20240216 | 175900 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 87 | 20240216 | 175800 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 88 | 20240216 | 175700 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 89 | 20240216 | 175600 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 90 | 20240216 | 175500 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 91 | 20240216 | 175400 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 92 | 20240216 | 175300 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 325695 |
| 93 | 20240216 | 175200 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 94 | 20240216 | 175100 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 95 | 20240216 | 175000 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 96 | 20240216 | 174900 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 97 | 20240216 | 174800 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 98 | 20240216 | 174700 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 99 | 20240216 | 174600 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 100 | 20240216 | 174500 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 101 | 20240216 | 174400 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 102 | 20240216 | 174300 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 103 | 20240216 | 174200 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 104 | 20240216 | 174100 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 105 | 20240216 | 174000 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 106 | 20240216 | 173900 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 107 | 20240216 | 173800 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 108 | 20240216 | 173700 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 109 | 20240216 | 173600 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 110 | 20240216 | 173500 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 111 | 20240216 | 173400 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 112 | 20240216 | 173300 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 113 | 20240216 | 173200 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 114 | 20240216 | 173100 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 115 | 20240216 | 173000 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 116 | 20240216 | 172900 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 117 | 20240216 | 172800 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 118 | 20240216 | 172700 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 119 | 20240216 | 172600 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 120 | 20240216 | 172500 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 121 | 20240216 | 172400 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 122 | 20240216 | 172300 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 325695 |
| 123 | 20240216 | 172200 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 124 | 20240216 | 172100 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 125 | 20240216 | 172000 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 126 | 20240216 | 171900 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 127 | 20240216 | 171800 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 128 | 20240216 | 171700 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 129 | 20240216 | 171600 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 130 | 20240216 | 171500 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 131 | 20240216 | 171400 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 132 | 20240216 | 171300 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 133 | 20240216 | 171200 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 134 | 20240216 | 171100 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 135 | 20240216 | 171000 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 136 | 20240216 | 170900 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 137 | 20240216 | 170800 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 138 | 20240216 | 170700 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 139 | 20240216 | 170600 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 140 | 20240216 | 170500 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 141 | 20240216 | 170400 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 142 | 20240216 | 170300 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 143 | 20240216 | 170200 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 144 | 20240216 | 170100 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 145 | 20240216 | 170000 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 146 | 20240216 | 165900 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 147 | 20240216 | 165800 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 148 | 20240216 | 165700 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 149 | 20240216 | 165600 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 150 | 20240216 | 165500 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 151 | 20240216 | 165400 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 152 | 20240216 | 165300 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 325695 |
| 153 | 20240216 | 165200 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 154 | 20240216 | 165100 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 155 | 20240216 | 165000 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 156 | 20240216 | 164900 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 157 | 20240216 | 164800 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 158 | 20240216 | 164700 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 159 | 20240216 | 164600 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 160 | 20240216 | 164500 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 161 | 20240216 | 164400 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 162 | 20240216 | 164300 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 163 | 20240216 | 164200 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 164 | 20240216 | 164100 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 165 | 20240216 | 164000 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 166 | 20240216 | 163900 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 167 | 20240216 | 163800 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 168 | 20240216 | 163700 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 169 | 20240216 | 163600 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 170 | 20240216 | 163500 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 171 | 20240216 | 163400 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 172 | 20240216 | 163300 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 173 | 20240216 | 163200 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 174 | 20240216 | 163100 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 175 | 20240216 | 163000 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 176 | 20240216 | 162900 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 177 | 20240216 | 162800 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 178 | 20240216 | 162700 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 179 | 20240216 | 162600 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 180 | 20240216 | 162500 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 181 | 20240216 | 162400 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 182 | 20240216 | 162300 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 325695 |
| 183 | 20240216 | 162200 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 184 | 20240216 | 162100 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 185 | 20240216 | 162000 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 186 | 20240216 | 161900 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 187 | 20240216 | 161800 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 188 | 20240216 | 161700 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 189 | 20240216 | 161600 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 190 | 20240216 | 161500 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 191 | 20240216 | 161400 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 192 | 20240216 | 161300 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 193 | 20240216 | 161200 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 194 | 20240216 | 161100 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 195 | 20240216 | 161000 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 196 | 20240216 | 160900 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 197 | 20240216 | 160800 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 198 | 20240216 | 160700 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 199 | 20240216 | 160600 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 200 | 20240216 | 160500 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 201 | 20240216 | 160400 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 202 | 20240216 | 160300 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 203 | 20240216 | 160200 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 204 | 20240216 | 160100 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 205 | 20240216 | 160000 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 206 | 20240216 | 155900 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 207 | 20240216 | 155800 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 208 | 20240216 | 155700 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 209 | 20240216 | 155600 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 210 | 20240216 | 155500 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 211 | 20240216 | 155400 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 212 | 20240216 | 155300 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 325695 |
| 213 | 20240216 | 155200 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 214 | 20240216 | 155100 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 215 | 20240216 | 155000 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 216 | 20240216 | 154900 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 217 | 20240216 | 154800 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 218 | 20240216 | 154700 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 219 | 20240216 | 154600 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 220 | 20240216 | 154500 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 221 | 20240216 | 154400 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 222 | 20240216 | 154300 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 223 | 20240216 | 154200 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 224 | 20240216 | 154100 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 225 | 20240216 | 154000 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 226 | 20240216 | 153900 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 227 | 20240216 | 153800 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 228 | 20240216 | 153700 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 229 | 20240216 | 153600 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 230 | 20240216 | 153500 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 231 | 20240216 | 153400 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 232 | 20240216 | 153300 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 233 | 20240216 | 153200 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 234 | 20240216 | 153100 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 235 | 20240216 | 153000 | 125506683960 | 8420 | 8420 | 8420 | 8420 | 325695 |
| 236 | 20240216 | 152900 | 122764332060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 237 | 20240216 | 152800 | 122764332060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 238 | 20240216 | 152700 | 122764332060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 239 | 20240216 | 152600 | 122764332060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 240 | 20240216 | 152500 | 122764332060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 241 | 20240216 | 152400 | 122764332060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 242 | 20240216 | 152300 | 122764332060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 243 | 20240216 | 152200 | 122764332060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 244 | 20240216 | 152100 | 122764332060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 245 | 20240216 | 152000 | 122764332060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 246 | 20240216 | 151900 | 122764332060 | 8430 | 8420 | 8440 | 8380 | 127485 |
| 247 | 20240216 | 151800 | 121690810960 | 8410 | 8420 | 8440 | 8390 | 76791 |
| 248 | 20240216 | 151700 | 121044236890 | 8410 | 8390 | 8420 | 8390 | 81352 |
| 249 | 20240216 | 151600 | 120360562060 | 8380 | 8360 | 8400 | 8340 | 81496 |
| 250 | 20240216 | 151500 | 119678404870 | 8360 | 8330 | 8360 | 8310 | 51525 |
| 251 | 20240216 | 151400 | 119249185040 | 8330 | 8310 | 8330 | 8310 | 39529 |
| 252 | 20240216 | 151300 | 118920425310 | 8310 | 8330 | 8330 | 8310 | 30321 |
| 253 | 20240216 | 151200 | 118668121810 | 8320 | 8300 | 8330 | 8290 | 20108 |
| 254 | 20240216 | 151100 | 118500978860 | 8310 | 8330 | 8330 | 8290 | 53781 |
| 255 | 20240216 | 151000 | 118054509710 | 8320 | 8370 | 8370 | 8320 | 19085 |
| 256 | 20240216 | 150900 | 117895446360 | 8370 | 8330 | 8370 | 8320 | 23523 |
| 257 | 20240216 | 150800 | 117699110650 | 8320 | 8320 | 8330 | 8320 | 10290 |
| 258 | 20240216 | 150700 | 117613471360 | 8330 | 8330 | 8330 | 8310 | 20436 |
| 259 | 20240216 | 150600 | 117443438670 | 8330 | 8340 | 8340 | 8320 | 9182 |
| 260 | 20240216 | 150500 | 117366945510 | 8340 | 8360 | 8360 | 8330 | 21501 |
| 261 | 20240216 | 150400 | 117187514360 | 8360 | 8380 | 8390 | 8360 | 18891 |
| 262 | 20240216 | 150300 | 117029435110 | 8390 | 8380 | 8390 | 8350 | 23668 |
| 263 | 20240216 | 150200 | 116831255590 | 8380 | 8400 | 8440 | 8360 | 64473 |
| 264 | 20240216 | 150100 | 116289403050 | 8390 | 8320 | 8400 | 8310 | 52936 |
| 265 | 20240216 | 150000 | 115847176470 | 8330 | 8310 | 8340 | 8310 | 29478 |
| 266 | 20240216 | 145900 | 115601898860 | 8320 | 8330 | 8340 | 8310 | 26799 |
| 267 | 20240216 | 145800 | 115379058100 | 8330 | 8350 | 8350 | 8330 | 20599 |
| 268 | 20240216 | 145700 | 115207332910 | 8350 | 8360 | 8360 | 8340 | 6513 |
| 269 | 20240216 | 145600 | 115152949050 | 8350 | 8350 | 8370 | 8340 | 13443 |
| 270 | 20240216 | 145500 | 115040617870 | 8340 | 8350 | 8360 | 8340 | 18841 |
| 271 | 20240216 | 145400 | 114883358470 | 8350 | 8370 | 8370 | 8350 | 15906 |
| 272 | 20240216 | 145300 | 114750402940 | 8370 | 8370 | 8380 | 8360 | 8007 |
| 273 | 20240216 | 145200 | 114683393270 | 8370 | 8390 | 8390 | 8370 | 8642 |
| 274 | 20240216 | 145100 | 114610981470 | 8380 | 8390 | 8400 | 8370 | 16153 |
| 275 | 20240216 | 145000 | 114475658260 | 8390 | 8390 | 8400 | 8380 | 11691 |
| 276 | 20240216 | 144900 | 114377607470 | 8390 | 8390 | 8390 | 8380 | 13351 |
| 277 | 20240216 | 144800 | 114265668270 | 8400 | 8400 | 8400 | 8380 | 8272 |
| 278 | 20240216 | 144700 | 114196240310 | 8400 | 8430 | 8430 | 8400 | 15579 |
| 279 | 20240216 | 144600 | 114065303090 | 8430 | 8380 | 8430 | 8360 | 44938 |
| 280 | 20240216 | 144500 | 113687717810 | 8380 | 8390 | 8390 | 8370 | 3983 |
| 281 | 20240216 | 144400 | 113654347890 | 8390 | 8380 | 8390 | 8370 | 8739 |
| 282 | 20240216 | 144300 | 113581141210 | 8390 | 8360 | 8390 | 8350 | 17650 |
| 283 | 20240216 | 144200 | 113433306410 | 8350 | 8390 | 8390 | 8350 | 20359 |
| 284 | 20240216 | 144100 | 113263009450 | 8390 | 8390 | 8390 | 8380 | 2068 |
| 285 | 20240216 | 144000 | 113245667130 | 8390 | 8380 | 8400 | 8370 | 8736 |
| 286 | 20240216 | 143900 | 113172428710 | 8380 | 8380 | 8380 | 8370 | 2863 |
| 287 | 20240216 | 143800 | 113148439720 | 8380 | 8350 | 8380 | 8350 | 10570 |
| 288 | 20240216 | 143700 | 113060008910 | 8360 | 8350 | 8360 | 8340 | 8315 |
| 289 | 20240216 | 143600 | 112990581670 | 8360 | 8360 | 8380 | 8350 | 14471 |
| 290 | 20240216 | 143500 | 112869594350 | 8360 | 8370 | 8370 | 8350 | 5821 |
| 291 | 20240216 | 143400 | 112820932920 | 8360 | 8390 | 8390 | 8340 | 14378 |
| 292 | 20240216 | 143300 | 112700692660 | 8400 | 8400 | 8420 | 8390 | 20771 |
| 293 | 20240216 | 143200 | 112526090390 | 8400 | 8390 | 8400 | 8380 | 8727 |
| 294 | 20240216 | 143100 | 112452815020 | 8390 | 8380 | 8390 | 8350 | 22474 |
| 295 | 20240216 | 143000 | 112264614200 | 8370 | 8390 | 8390 | 8360 | 11638 |
| 296 | 20240216 | 142900 | 112167169500 | 8390 | 8390 | 8400 | 8380 | 5745 |
| 297 | 20240216 | 142800 | 112118969110 | 8390 | 8420 | 8420 | 8380 | 16836 |
| 298 | 20240216 | 142700 | 111977639710 | 8410 | 8410 | 8420 | 8400 | 14837 |
| 299 | 20240216 | 142600 | 111852926880 | 8410 | 8400 | 8410 | 8400 | 12939 |
| 300 | 20240216 | 142500 | 111744171130 | 8410 | 8410 | 8410 | 8390 | 12467 |
| 301 | 20240216 | 142400 | 111639407530 | 8410 | 8390 | 8410 | 8380 | 31867 |
| 302 | 20240216 | 142300 | 111371972590 | 8390 | 8380 | 8390 | 8360 | 10097 |
| 303 | 20240216 | 142200 | 111287394940 | 8370 | 8360 | 8380 | 8350 | 18031 |
| 304 | 20240216 | 142100 | 111136594040 | 8360 | 8360 | 8370 | 8350 | 5916 |
| 305 | 20240216 | 142000 | 111087137050 | 8360 | 8360 | 8370 | 8350 | 4775 |
| 306 | 20240216 | 141900 | 111047207370 | 8350 | 8350 | 8370 | 8340 | 11435 |
| 307 | 20240216 | 141800 | 110951651170 | 8350 | 8360 | 8360 | 8340 | 12264 |
| 308 | 20240216 | 141700 | 110849242230 | 8360 | 8360 | 8360 | 8350 | 3921 |
| 309 | 20240216 | 141600 | 110816467110 | 8350 | 8370 | 8370 | 8350 | 14106 |
| 310 | 20240216 | 141500 | 110698615720 | 8370 | 8360 | 8370 | 8350 | 4684 |
| 311 | 20240216 | 141400 | 110659449830 | 8350 | 8350 | 8350 | 8340 | 9377 |
| 312 | 20240216 | 141300 | 110581154780 | 8350 | 8350 | 8350 | 8330 | 6308 |
| 313 | 20240216 | 141200 | 110528537410 | 8350 | 8340 | 8350 | 8330 | 6613 |
| 314 | 20240216 | 141100 | 110473380740 | 8340 | 8330 | 8340 | 8320 | 5924 |
| 315 | 20240216 | 141000 | 110423999880 | 8330 | 8330 | 8340 | 8320 | 7243 |
| 316 | 20240216 | 140900 | 110363656280 | 8330 | 8340 | 8350 | 8330 | 8240 |
| 317 | 20240216 | 140800 | 110294919440 | 8340 | 8320 | 8350 | 8310 | 19716 |
| 318 | 20240216 | 140700 | 110130550010 | 8310 | 8310 | 8310 | 8300 | 16931 |
| 319 | 20240216 | 140600 | 109989911270 | 8310 | 8310 | 8320 | 8300 | 13315 |
| 320 | 20240216 | 140500 | 109879302090 | 8300 | 8280 | 8310 | 8270 | 23175 |
| 321 | 20240216 | 140400 | 109687054730 | 8280 | 8270 | 8280 | 8260 | 20058 |
| 322 | 20240216 | 140300 | 109521111610 | 8270 | 8290 | 8290 | 8270 | 16981 |
| 323 | 20240216 | 140200 | 109380571910 | 8280 | 8290 | 8290 | 8270 | 12882 |
| 324 | 20240216 | 140100 | 109273909270 | 8280 | 8270 | 8290 | 8270 | 8201 |
| 325 | 20240216 | 140000 | 109206027900 | 8280 | 8280 | 8290 | 8260 | 18228 |
| 326 | 20240216 | 135900 | 109055235660 | 8280 | 8290 | 8290 | 8270 | 13810 |
| 327 | 20240216 | 135800 | 108940998350 | 8280 | 8290 | 8290 | 8280 | 6689 |
| 328 | 20240216 | 135700 | 108885600560 | 8290 | 8270 | 8290 | 8270 | 28936 |
| 329 | 20240216 | 135600 | 108646168750 | 8280 | 8290 | 8290 | 8270 | 11017 |
| 330 | 20240216 | 135500 | 108555002750 | 8280 | 8290 | 8300 | 8270 | 30227 |
| 331 | 20240216 | 135400 | 108304813440 | 8290 | 8310 | 8320 | 8290 | 90333 |
| 332 | 20240216 | 135300 | 107555086600 | 8310 | 8310 | 8320 | 8310 | 8226 |
| 333 | 20240216 | 135200 | 107486723960 | 8320 | 8320 | 8320 | 8310 | 9476 |
| 334 | 20240216 | 135100 | 107407892420 | 8320 | 8320 | 8320 | 8310 | 4258 |
| 335 | 20240216 | 135000 | 107372496450 | 8310 | 8320 | 8320 | 8310 | 5132 |
| 336 | 20240216 | 134900 | 107329811740 | 8310 | 8310 | 8320 | 8300 | 9619 |
| 337 | 20240216 | 134800 | 107249888110 | 8310 | 8310 | 8330 | 8310 | 9479 |
| 338 | 20240216 | 134700 | 107171084100 | 8310 | 8340 | 8350 | 8310 | 18584 |
| 339 | 20240216 | 134600 | 107016419080 | 8350 | 8340 | 8350 | 8320 | 13376 |
| 340 | 20240216 | 134500 | 106904943270 | 8340 | 8320 | 8350 | 8320 | 10656 |
| 341 | 20240216 | 134400 | 106816229720 | 8320 | 8330 | 8340 | 8320 | 6290 |
| 342 | 20240216 | 134300 | 106763837340 | 8330 | 8340 | 8340 | 8330 | 7733 |
| 343 | 20240216 | 134200 | 106699398990 | 8340 | 8340 | 8350 | 8340 | 14635 |
| 344 | 20240216 | 134100 | 106577307610 | 8340 | 8340 | 8350 | 8330 | 8703 |
| 345 | 20240216 | 134000 | 106504736140 | 8340 | 8340 | 8360 | 8340 | 27519 |
| 346 | 20240216 | 133900 | 106275036950 | 8340 | 8310 | 8350 | 8290 | 77166 |
| 347 | 20240216 | 133800 | 105634236270 | 8310 | 8300 | 8310 | 8300 | 20276 |
| 348 | 20240216 | 133700 | 105465907010 | 8310 | 8320 | 8330 | 8300 | 27040 |
| 349 | 20240216 | 133600 | 105241182190 | 8310 | 8330 | 8330 | 8310 | 30045 |
| 350 | 20240216 | 133500 | 104991324850 | 8320 | 8330 | 8340 | 8310 | 48926 |
| 351 | 20240216 | 133400 | 104584056210 | 8330 | 8360 | 8370 | 8320 | 196795 |
| 352 | 20240216 | 133300 | 102941655800 | 8360 | 8370 | 8380 | 8360 | 10575 |
| 353 | 20240216 | 133200 | 102853194190 | 8380 | 8370 | 8380 | 8360 | 6846 |
| 354 | 20240216 | 133100 | 102795862140 | 8370 | 8370 | 8380 | 8370 | 11920 |
| 355 | 20240216 | 133000 | 102696078420 | 8370 | 8360 | 8370 | 8360 | 4237 |
| 356 | 20240216 | 132900 | 102660642260 | 8360 | 8360 | 8370 | 8360 | 18537 |
| 357 | 20240216 | 132800 | 102505616830 | 8360 | 8360 | 8370 | 8360 | 25366 |
| 358 | 20240216 | 132700 | 102293536330 | 8360 | 8370 | 8380 | 8360 | 24605 |
| 359 | 20240216 | 132600 | 102087630030 | 8370 | 8380 | 8390 | 8370 | 39039 |
| 360 | 20240216 | 132500 | 101760660700 | 8380 | 8410 | 8410 | 8380 | 71696 |
| 361 | 20240216 | 132400 | 101158921540 | 8410 | 8420 | 8420 | 8410 | 10197 |
| 362 | 20240216 | 132300 | 101073163120 | 8420 | 8410 | 8420 | 8400 | 10590 |
| 363 | 20240216 | 132200 | 100984162850 | 8420 | 8420 | 8420 | 8400 | 17633 |
| 364 | 20240216 | 132100 | 100835881440 | 8410 | 8430 | 8430 | 8410 | 4837 |
| 365 | 20240216 | 132000 | 100795158570 | 8430 | 8420 | 8440 | 8400 | 15988 |
| 366 | 20240216 | 131900 | 100660522670 | 8410 | 8420 | 8420 | 8410 | 3621 |
| 367 | 20240216 | 131800 | 100630069590 | 8410 | 8410 | 8420 | 8400 | 9324 |
| 368 | 20240216 | 131700 | 100551680270 | 8410 | 8420 | 8430 | 8400 | 28979 |
| 369 | 20240216 | 131600 | 100307958950 | 8420 | 8410 | 8430 | 8410 | 10478 |
| 370 | 20240216 | 131500 | 100219727380 | 8420 | 8420 | 8430 | 8410 | 6272 |
| 371 | 20240216 | 131400 | 100166929690 | 8430 | 8420 | 8430 | 8410 | 17802 |
| 372 | 20240216 | 131300 | 100017050100 | 8420 | 8430 | 8440 | 8410 | 47346 |
| 373 | 20240216 | 131200 | 99618392540 | 8430 | 8470 | 8470 | 8420 | 28193 |
| 374 | 20240216 | 131100 | 99380535110 | 8460 | 8470 | 8480 | 8450 | 8949 |
| 375 | 20240216 | 131000 | 99304818310 | 8470 | 8470 | 8480 | 8470 | 6239 |
| 376 | 20240216 | 130900 | 99251959540 | 8480 | 8460 | 8480 | 8460 | 8654 |
| 377 | 20240216 | 130800 | 99178680780 | 8460 | 8460 | 8460 | 8450 | 10165 |
| 378 | 20240216 | 130700 | 99092704140 | 8440 | 8460 | 8460 | 8440 | 4097 |
| 379 | 20240216 | 130600 | 99058086160 | 8460 | 8460 | 8470 | 8440 | 8015 |
| 380 | 20240216 | 130500 | 98990341680 | 8470 | 8460 | 8470 | 8460 | 2443 |
| 381 | 20240216 | 130400 | 98969659870 | 8470 | 8440 | 8470 | 8440 | 13061 |
| 382 | 20240216 | 130300 | 98859317740 | 8430 | 8460 | 8460 | 8430 | 17101 |
| 383 | 20240216 | 130200 | 98714935860 | 8460 | 8450 | 8460 | 8450 | 1455 |
| 384 | 20240216 | 130100 | 98702637990 | 8460 | 8460 | 8470 | 8450 | 5061 |
| 385 | 20240216 | 130000 | 98659822260 | 8470 | 8470 | 8480 | 8460 | 18486 |
| 386 | 20240216 | 125900 | 98503148590 | 8470 | 8460 | 8470 | 8450 | 8124 |
| 387 | 20240216 | 125800 | 98434462430 | 8460 | 8460 | 8460 | 8450 | 8869 |
| 388 | 20240216 | 125700 | 98359484360 | 8450 | 8460 | 8460 | 8450 | 7103 |
| 389 | 20240216 | 125600 | 98299439690 | 8450 | 8480 | 8480 | 8450 | 8809 |
| 390 | 20240216 | 125500 | 98224899520 | 8470 | 8470 | 8490 | 8460 | 7166 |
| 391 | 20240216 | 125400 | 98164166460 | 8470 | 8450 | 8480 | 8440 | 18737 |
| 392 | 20240216 | 125300 | 98005745410 | 8450 | 8450 | 8460 | 8440 | 11916 |
| 393 | 20240216 | 125200 | 97905076290 | 8450 | 8460 | 8470 | 8440 | 35005 |
| 394 | 20240216 | 125100 | 97609174320 | 8460 | 8480 | 8490 | 8450 | 36390 |
| 395 | 20240216 | 125000 | 97301017050 | 8470 | 8500 | 8500 | 8460 | 30082 |
| 396 | 20240216 | 124900 | 97045827780 | 8490 | 8490 | 8510 | 8480 | 26924 |
| 397 | 20240216 | 124800 | 96817104190 | 8500 | 8540 | 8550 | 8500 | 55459 |
| 398 | 20240216 | 124700 | 96344101190 | 8540 | 8520 | 8570 | 8510 | 107663 |
| 399 | 20240216 | 124600 | 95424174650 | 8510 | 8500 | 8520 | 8490 | 19108 |
| 400 | 20240216 | 124500 | 95261600370 | 8500 | 8500 | 8500 | 8470 | 29488 |
| 401 | 20240216 | 124400 | 95011618500 | 8500 | 8510 | 8510 | 8500 | 12605 |
| 402 | 20240216 | 124300 | 94904402980 | 8510 | 8520 | 8520 | 8500 | 17260 |
| 403 | 20240216 | 124200 | 94757486570 | 8520 | 8480 | 8520 | 8470 | 30351 |
| 404 | 20240216 | 124100 | 94499454200 | 8480 | 8460 | 8490 | 8450 | 19076 |
| 405 | 20240216 | 124000 | 94337856580 | 8460 | 8480 | 8480 | 8450 | 18779 |
| 406 | 20240216 | 123900 | 94178969910 | 8480 | 8460 | 8480 | 8450 | 33705 |
| 407 | 20240216 | 123800 | 93893506360 | 8460 | 8430 | 8460 | 8430 | 12469 |
| 408 | 20240216 | 123700 | 93788172550 | 8440 | 8440 | 8440 | 8420 | 12716 |
| 409 | 20240216 | 123600 | 93680973210 | 8440 | 8410 | 8440 | 8410 | 12597 |
| 410 | 20240216 | 123500 | 93574908930 | 8410 | 8410 | 8420 | 8410 | 7981 |
| 411 | 20240216 | 123400 | 93507747810 | 8410 | 8410 | 8420 | 8400 | 7821 |
| 412 | 20240216 | 123300 | 93441950370 | 8400 | 8410 | 8420 | 8400 | 17032 |
| 413 | 20240216 | 123200 | 93298794580 | 8410 | 8410 | 8410 | 8400 | 10989 |
| 414 | 20240216 | 123100 | 93206484550 | 8410 | 8390 | 8410 | 8390 | 16993 |
| 415 | 20240216 | 123000 | 93063822190 | 8390 | 8380 | 8440 | 8380 | 48288 |
| 416 | 20240216 | 122900 | 92658243460 | 8380 | 8440 | 8440 | 8380 | 95762 |
| 417 | 20240216 | 122800 | 91853438720 | 8430 | 8430 | 8440 | 8420 | 21448 |
| 418 | 20240216 | 122700 | 91672665810 | 8430 | 8460 | 8470 | 8430 | 30951 |
| 419 | 20240216 | 122600 | 91411228910 | 8470 | 8470 | 8480 | 8460 | 9385 |
| 420 | 20240216 | 122500 | 91331737990 | 8470 | 8460 | 8480 | 8460 | 7608 |
| 421 | 20240216 | 122400 | 91267335790 | 8460 | 8470 | 8470 | 8450 | 6676 |
| 422 | 20240216 | 122300 | 91210863780 | 8460 | 8470 | 8470 | 8460 | 3605 |
| 423 | 20240216 | 122200 | 91180359750 | 8470 | 8460 | 8480 | 8460 | 2842 |
| 424 | 20240216 | 122100 | 91156294250 | 8460 | 8460 | 8470 | 8450 | 9879 |
| 425 | 20240216 | 122000 | 91072739610 | 8450 | 8460 | 8460 | 8450 | 13954 |
| 426 | 20240216 | 121900 | 90954792330 | 8450 | 8450 | 8460 | 8450 | 7548 |
| 427 | 20240216 | 121800 | 90890969800 | 8460 | 8470 | 8480 | 8450 | 10617 |
| 428 | 20240216 | 121700 | 90801130810 | 8480 | 8470 | 8490 | 8460 | 13392 |
| 429 | 20240216 | 121600 | 90687751330 | 8470 | 8510 | 8520 | 8460 | 22370 |
| 430 | 20240216 | 121500 | 90497841640 | 8510 | 8450 | 8520 | 8440 | 29219 |
| 431 | 20240216 | 121400 | 90249850200 | 8440 | 8440 | 8450 | 8440 | 6714 |
| 432 | 20240216 | 121300 | 90193173060 | 8440 | 8440 | 8450 | 8430 | 13928 |
| 433 | 20240216 | 121200 | 90075656450 | 8430 | 8450 | 8450 | 8430 | 22445 |
| 434 | 20240216 | 121100 | 89886239740 | 8440 | 8440 | 8450 | 8430 | 24277 |
| 435 | 20240216 | 121000 | 89681339580 | 8450 | 8460 | 8460 | 8430 | 34234 |
| 436 | 20240216 | 120900 | 89392432830 | 8450 | 8480 | 8490 | 8450 | 20078 |
| 437 | 20240216 | 120800 | 89222578650 | 8480 | 8490 | 8490 | 8480 | 3434 |
| 438 | 20240216 | 120700 | 89193437390 | 8490 | 8490 | 8520 | 8470 | 22132 |
| 439 | 20240216 | 120600 | 89005491930 | 8500 | 8500 | 8500 | 8490 | 5243 |
| 440 | 20240216 | 120500 | 88960970000 | 8500 | 8510 | 8520 | 8500 | 13159 |
| 441 | 20240216 | 120400 | 88849070720 | 8510 | 8520 | 8520 | 8500 | 5230 |
| 442 | 20240216 | 120300 | 88804559390 | 8510 | 8520 | 8520 | 8510 | 5312 |
| 443 | 20240216 | 120200 | 88759303840 | 8520 | 8530 | 8530 | 8510 | 5421 |
| 444 | 20240216 | 120100 | 88713112830 | 8510 | 8500 | 8550 | 8490 | 32389 |
| 445 | 20240216 | 120000 | 88436932930 | 8490 | 8490 | 8500 | 8490 | 6212 |
| 446 | 20240216 | 115900 | 88384137980 | 8500 | 8500 | 8510 | 8490 | 4302 |
| 447 | 20240216 | 115800 | 88347570030 | 8500 | 8490 | 8510 | 8480 | 12604 |
| 448 | 20240216 | 115700 | 88240493760 | 8490 | 8480 | 8500 | 8480 | 8818 |
| 449 | 20240216 | 115600 | 88165631590 | 8480 | 8480 | 8490 | 8460 | 2162 |
| 450 | 20240216 | 115500 | 88147299130 | 8480 | 8450 | 8480 | 8430 | 28782 |
| 451 | 20240216 | 115400 | 87904075740 | 8460 | 8450 | 8480 | 8450 | 13061 |
| 452 | 20240216 | 115300 | 87793562150 | 8450 | 8470 | 8470 | 8450 | 15037 |
| 453 | 20240216 | 115200 | 87666449180 | 8460 | 8470 | 8470 | 8460 | 2614 |
| 454 | 20240216 | 115100 | 87644331150 | 8470 | 8460 | 8470 | 8450 | 9610 |
| 455 | 20240216 | 115000 | 87563034470 | 8460 | 8450 | 8470 | 8450 | 7577 |
| 456 | 20240216 | 114900 | 87498937160 | 8450 | 8460 | 8460 | 8450 | 11878 |
| 457 | 20240216 | 114800 | 87398532130 | 8450 | 8460 | 8470 | 8450 | 5089 |
| 458 | 20240216 | 114700 | 87355492800 | 8450 | 8450 | 8470 | 8440 | 12006 |
| 459 | 20240216 | 114600 | 87254059420 | 8450 | 8480 | 8490 | 8440 | 32005 |
| 460 | 20240216 | 114500 | 86983412710 | 8490 | 8480 | 8500 | 8480 | 8283 |
| 461 | 20240216 | 114400 | 86913129770 | 8490 | 8490 | 8500 | 8470 | 21281 |
| 462 | 20240216 | 114300 | 86732607570 | 8490 | 8480 | 8500 | 8480 | 12211 |
| 463 | 20240216 | 114200 | 86628932140 | 8480 | 8540 | 8550 | 8470 | 41140 |
| 464 | 20240216 | 114100 | 86278972770 | 8530 | 8530 | 8580 | 8520 | 28545 |
| 465 | 20240216 | 114000 | 86034861250 | 8520 | 8520 | 8530 | 8520 | 2996 |
| 466 | 20240216 | 113900 | 86009330050 | 8520 | 8520 | 8530 | 8510 | 9730 |
| 467 | 20240216 | 113800 | 85926430670 | 8520 | 8560 | 8570 | 8520 | 16054 |
| 468 | 20240216 | 113700 | 85789319430 | 8560 | 8540 | 8570 | 8530 | 28953 |
| 469 | 20240216 | 113600 | 85541997320 | 8530 | 8570 | 8570 | 8530 | 26827 |
| 470 | 20240216 | 113500 | 85312530730 | 8570 | 8570 | 8580 | 8540 | 29933 |
| 471 | 20240216 | 113400 | 85056087040 | 8560 | 8530 | 8580 | 8530 | 79165 |
| 472 | 20240216 | 113300 | 84378375270 | 8530 | 8530 | 8540 | 8520 | 9501 |
| 473 | 20240216 | 113200 | 84297333550 | 8530 | 8530 | 8540 | 8520 | 16527 |
| 474 | 20240216 | 113100 | 84156365460 | 8540 | 8520 | 8540 | 8520 | 20079 |
| 475 | 20240216 | 113000 | 83985075560 | 8520 | 8520 | 8530 | 8510 | 9232 |
| 476 | 20240216 | 112900 | 83906400570 | 8520 | 8500 | 8540 | 8490 | 33439 |
| 477 | 20240216 | 112800 | 83621510630 | 8500 | 8510 | 8510 | 8490 | 11320 |
| 478 | 20240216 | 112700 | 83525268430 | 8500 | 8500 | 8520 | 8500 | 17894 |
| 479 | 20240216 | 112600 | 83372995110 | 8510 | 8510 | 8510 | 8490 | 11898 |
| 480 | 20240216 | 112500 | 83271847870 | 8510 | 8480 | 8510 | 8470 | 27074 |
| 481 | 20240216 | 112400 | 83041859090 | 8480 | 8500 | 8500 | 8470 | 10733 |
| 482 | 20240216 | 112300 | 82950804150 | 8490 | 8510 | 8520 | 8480 | 18315 |
| 483 | 20240216 | 112200 | 82795179540 | 8520 | 8480 | 8520 | 8480 | 38866 |
| 484 | 20240216 | 112100 | 82464594740 | 8490 | 8480 | 8490 | 8470 | 18985 |
| 485 | 20240216 | 112000 | 82303510360 | 8470 | 8460 | 8490 | 8460 | 13610 |
| 486 | 20240216 | 111900 | 82188125410 | 8460 | 8470 | 8470 | 8460 | 6712 |
| 487 | 20240216 | 111800 | 82131299330 | 8460 | 8460 | 8470 | 8450 | 5738 |
| 488 | 20240216 | 111700 | 82082754360 | 8470 | 8480 | 8480 | 8450 | 11893 |
| 489 | 20240216 | 111600 | 81982106860 | 8480 | 8440 | 8480 | 8440 | 25503 |
| 490 | 20240216 | 111500 | 81766351420 | 8440 | 8440 | 8450 | 8440 | 8072 |
| 491 | 20240216 | 111400 | 81698216030 | 8450 | 8430 | 8450 | 8430 | 6593 |
| 492 | 20240216 | 111300 | 81642578830 | 8440 | 8430 | 8450 | 8430 | 4156 |
| 493 | 20240216 | 111200 | 81607511790 | 8440 | 8440 | 8460 | 8430 | 14693 |
| 494 | 20240216 | 111100 | 81483430900 | 8440 | 8430 | 8450 | 8430 | 12689 |
| 495 | 20240216 | 111000 | 81376349310 | 8430 | 8410 | 8440 | 8410 | 18687 |
| 496 | 20240216 | 110900 | 81218810510 | 8420 | 8390 | 8420 | 8380 | 11450 |
| 497 | 20240216 | 110800 | 81122600310 | 8400 | 8390 | 8400 | 8370 | 35193 |
| 498 | 20240216 | 110700 | 80827743650 | 8380 | 8400 | 8410 | 8380 | 11210 |
| 499 | 20240216 | 110600 | 80733726280 | 8400 | 8390 | 8400 | 8390 | 12209 |
| 500 | 20240216 | 110500 | 80631248980 | 8390 | 8400 | 8410 | 8390 | 20640 |
| 501 | 20240216 | 110400 | 80457826750 | 8400 | 8420 | 8420 | 8400 | 6800 |
| 502 | 20240216 | 110300 | 80400637230 | 8420 | 8430 | 8430 | 8410 | 7836 |
| 503 | 20240216 | 110200 | 80334662970 | 8430 | 8430 | 8450 | 8420 | 12509 |
| 504 | 20240216 | 110100 | 80229163670 | 8420 | 8420 | 8430 | 8400 | 7731 |
| 505 | 20240216 | 110000 | 80164131950 | 8410 | 8410 | 8420 | 8400 | 8053 |
| 506 | 20240216 | 105900 | 80096437950 | 8420 | 8400 | 8420 | 8390 | 16474 |
| 507 | 20240216 | 105800 | 79958083810 | 8400 | 8420 | 8420 | 8400 | 14251 |
| 508 | 20240216 | 105700 | 79838245320 | 8410 | 8420 | 8430 | 8410 | 17090 |
| 509 | 20240216 | 105600 | 79694375420 | 8420 | 8370 | 8420 | 8370 | 25643 |
| 510 | 20240216 | 105500 | 79478879520 | 8390 | 8380 | 8390 | 8370 | 20251 |
| 511 | 20240216 | 105400 | 79309183630 | 8380 | 8390 | 8400 | 8360 | 26691 |
| 512 | 20240216 | 105300 | 79085499990 | 8390 | 8420 | 8420 | 8340 | 168645 |
| 513 | 20240216 | 105200 | 77672983430 | 8410 | 8410 | 8430 | 8410 | 16107 |
| 514 | 20240216 | 105100 | 77537422130 | 8430 | 8410 | 8430 | 8400 | 26691 |
| 515 | 20240216 | 105000 | 77313086720 | 8410 | 8430 | 8430 | 8400 | 66945 |
| 516 | 20240216 | 104900 | 76749986570 | 8430 | 8460 | 8460 | 8430 | 25759 |
| 517 | 20240216 | 104800 | 76532533570 | 8460 | 8440 | 8460 | 8440 | 9786 |
| 518 | 20240216 | 104700 | 76449801320 | 8450 | 8460 | 8460 | 8440 | 11523 |
| 519 | 20240216 | 104600 | 76352460050 | 8450 | 8430 | 8460 | 8430 | 20161 |
| 520 | 20240216 | 104500 | 76182321360 | 8430 | 8480 | 8490 | 8430 | 37360 |
| 521 | 20240216 | 104400 | 75866309020 | 8480 | 8440 | 8500 | 8440 | 41019 |
| 522 | 20240216 | 104300 | 75519033480 | 8430 | 8480 | 8490 | 8430 | 110961 |
| 523 | 20240216 | 104200 | 74581272060 | 8470 | 8470 | 8510 | 8470 | 80699 |
| 524 | 20240216 | 104100 | 73896996170 | 8470 | 8490 | 8500 | 8470 | 47006 |
| 525 | 20240216 | 104000 | 73498269990 | 8490 | 8530 | 8530 | 8490 | 66271 |
| 526 | 20240216 | 103900 | 72934978860 | 8520 | 8530 | 8570 | 8500 | 112952 |
| 527 | 20240216 | 103800 | 71972018110 | 8530 | 8600 | 8630 | 8520 | 156474 |
| 528 | 20240216 | 103700 | 70629887150 | 8600 | 8590 | 8630 | 8580 | 91471 |
| 529 | 20240216 | 103600 | 69842103960 | 8580 | 8670 | 8680 | 8570 | 185514 |
| 530 | 20240216 | 103500 | 68244222750 | 8660 | 8580 | 8680 | 8580 | 211288 |
| 531 | 20240216 | 103400 | 66417252460 | 8600 | 8610 | 8650 | 8570 | 308446 |
| 532 | 20240216 | 103300 | 63757559360 | 8610 | 8580 | 8610 | 8570 | 106864 |
| 533 | 20240216 | 103200 | 62839000210 | 8580 | 8530 | 8600 | 8530 | 224335 |
| 534 | 20240216 | 103100 | 60915509890 | 8530 | 8520 | 8540 | 8520 | 20291 |
| 535 | 20240216 | 103000 | 60742466260 | 8520 | 8490 | 8520 | 8480 | 26848 |
| 536 | 20240216 | 102900 | 60514385490 | 8480 | 8480 | 8500 | 8480 | 26796 |
| 537 | 20240216 | 102800 | 60286998100 | 8480 | 8510 | 8520 | 8480 | 26042 |
| 538 | 20240216 | 102700 | 60065598310 | 8520 | 8500 | 8530 | 8500 | 24438 |
| 539 | 20240216 | 102600 | 59857441910 | 8510 | 8480 | 8510 | 8480 | 14657 |
| 540 | 20240216 | 102500 | 59732853700 | 8480 | 8480 | 8510 | 8470 | 59339 |
| 541 | 20240216 | 102400 | 59229470960 | 8490 | 8500 | 8530 | 8470 | 75651 |
| 542 | 20240216 | 102300 | 58587227640 | 8500 | 8550 | 8560 | 8500 | 85773 |
| 543 | 20240216 | 102200 | 57854527820 | 8540 | 8550 | 8580 | 8540 | 95646 |
| 544 | 20240216 | 102100 | 57035411850 | 8560 | 8560 | 8560 | 8540 | 59651 |
| 545 | 20240216 | 102000 | 56525234300 | 8560 | 8500 | 8570 | 8500 | 94735 |
| 546 | 20240216 | 101900 | 55715544150 | 8500 | 8480 | 8510 | 8470 | 23903 |
| 547 | 20240216 | 101800 | 55512566460 | 8470 | 8500 | 8500 | 8470 | 13755 |
| 548 | 20240216 | 101700 | 55395835820 | 8500 | 8500 | 8510 | 8480 | 19498 |
| 549 | 20240216 | 101600 | 55230237720 | 8500 | 8510 | 8520 | 8490 | 23944 |
| 550 | 20240216 | 101500 | 55026745570 | 8520 | 8470 | 8520 | 8460 | 21719 |
| 551 | 20240216 | 101400 | 54842382790 | 8470 | 8490 | 8500 | 8460 | 64230 |
| 552 | 20240216 | 101300 | 54297918320 | 8490 | 8520 | 8570 | 8470 | 164529 |
| 553 | 20240216 | 101200 | 52894405070 | 8520 | 8500 | 8540 | 8490 | 134074 |
| 554 | 20240216 | 101100 | 51751820310 | 8500 | 8460 | 8520 | 8460 | 56820 |
| 555 | 20240216 | 101000 | 51268787200 | 8470 | 8450 | 8470 | 8440 | 19333 |
| 556 | 20240216 | 100900 | 51105225180 | 8450 | 8420 | 8460 | 8410 | 18570 |
| 557 | 20240216 | 100800 | 50948517800 | 8420 | 8400 | 8430 | 8390 | 15802 |
| 558 | 20240216 | 100700 | 50815765010 | 8400 | 8420 | 8420 | 8390 | 14296 |
| 559 | 20240216 | 100600 | 50695689750 | 8410 | 8400 | 8430 | 8390 | 22673 |
| 560 | 20240216 | 100500 | 50504993940 | 8400 | 8410 | 8420 | 8390 | 17468 |
| 561 | 20240216 | 100400 | 50358228090 | 8420 | 8420 | 8430 | 8410 | 7402 |
| 562 | 20240216 | 100300 | 50295913310 | 8420 | 8420 | 8430 | 8410 | 4907 |
| 563 | 20240216 | 100200 | 50254602560 | 8420 | 8400 | 8420 | 8390 | 10297 |
| 564 | 20240216 | 100100 | 50168009090 | 8400 | 8410 | 8410 | 8390 | 21229 |
| 565 | 20240216 | 100000 | 49989680580 | 8400 | 8430 | 8440 | 8400 | 28196 |
| 566 | 20240216 | 095900 | 49752502570 | 8430 | 8430 | 8440 | 8420 | 30279 |
| 567 | 20240216 | 095800 | 49497284680 | 8430 | 8480 | 8500 | 8430 | 63165 |
| 568 | 20240216 | 095700 | 48962477940 | 8470 | 8430 | 8540 | 8430 | 113660 |
| 569 | 20240216 | 095600 | 47995484550 | 8440 | 8470 | 8470 | 8430 | 41768 |
| 570 | 20240216 | 095500 | 47642759900 | 8460 | 8460 | 8500 | 8460 | 61067 |
| 571 | 20240216 | 095400 | 47125106470 | 8470 | 8490 | 8500 | 8430 | 113004 |
| 572 | 20240216 | 095300 | 46168181450 | 8490 | 8440 | 8510 | 8430 | 137777 |
| 573 | 20240216 | 095200 | 44999365950 | 8430 | 8440 | 8450 | 8430 | 36893 |
| 574 | 20240216 | 095100 | 44688080410 | 8440 | 8460 | 8470 | 8430 | 59597 |
| 575 | 20240216 | 095000 | 44184418280 | 8460 | 8440 | 8460 | 8430 | 47553 |
| 576 | 20240216 | 094900 | 43782809960 | 8430 | 8400 | 8440 | 8390 | 26307 |
| 577 | 20240216 | 094800 | 43561210590 | 8400 | 8430 | 8440 | 8390 | 62981 |
| 578 | 20240216 | 094700 | 43030809300 | 8440 | 8390 | 8440 | 8390 | 48143 |
| 579 | 20240216 | 094600 | 42625288080 | 8390 | 8390 | 8400 | 8370 | 16940 |
| 580 | 20240216 | 094500 | 42483213450 | 8380 | 8380 | 8390 | 8370 | 16797 |
| 581 | 20240216 | 094400 | 42342513060 | 8390 | 8390 | 8410 | 8380 | 41906 |
| 582 | 20240216 | 094300 | 41990649920 | 8390 | 8390 | 8400 | 8370 | 20882 |
| 583 | 20240216 | 094200 | 41815621580 | 8390 | 8400 | 8410 | 8380 | 29237 |
| 584 | 20240216 | 094100 | 41570274120 | 8390 | 8350 | 8420 | 8350 | 55651 |
| 585 | 20240216 | 094000 | 41103345760 | 8360 | 8320 | 8370 | 8310 | 55905 |
| 586 | 20240216 | 093900 | 40636733720 | 8320 | 8330 | 8330 | 8310 | 15965 |
| 587 | 20240216 | 093800 | 40503867390 | 8330 | 8300 | 8330 | 8300 | 35612 |
| 588 | 20240216 | 093700 | 40207743730 | 8300 | 8290 | 8310 | 8270 | 48621 |
| 589 | 20240216 | 093600 | 39804681640 | 8280 | 8310 | 8320 | 8280 | 24252 |
| 590 | 20240216 | 093500 | 39603610810 | 8330 | 8320 | 8340 | 8300 | 37924 |
| 591 | 20240216 | 093400 | 39287972710 | 8320 | 8270 | 8320 | 8270 | 37759 |
| 592 | 20240216 | 093300 | 38974359950 | 8270 | 8260 | 8330 | 8260 | 55196 |
| 593 | 20240216 | 093200 | 38516598960 | 8270 | 8270 | 8270 | 8220 | 125400 |
| 594 | 20240216 | 093100 | 37483056140 | 8270 | 8280 | 8290 | 8250 | 41964 |
| 595 | 20240216 | 093000 | 37136214690 | 8280 | 8230 | 8340 | 8230 | 81714 |
| 596 | 20240216 | 092900 | 36459466770 | 8240 | 8310 | 8310 | 8230 | 197397 |
| 597 | 20240216 | 092800 | 34832170660 | 8310 | 8350 | 8360 | 8300 | 36370 |
| 598 | 20240216 | 092700 | 34529224260 | 8340 | 8330 | 8350 | 8290 | 33570 |
| 599 | 20240216 | 092600 | 34249840260 | 8330 | 8330 | 8350 | 8250 | 226342 |
| 600 | 20240216 | 092500 | 32374783640 | 8310 | 8390 | 8410 | 8300 | 154098 |
| 601 | 20240216 | 092400 | 31090421400 | 8390 | 8390 | 8430 | 8390 | 71050 |
| 602 | 20240216 | 092300 | 30493442160 | 8390 | 8420 | 8430 | 8390 | 36011 |
| 603 | 20240216 | 092200 | 30190742590 | 8420 | 8400 | 8500 | 8400 | 91537 |
| 604 | 20240216 | 092100 | 29417482250 | 8410 | 8400 | 8420 | 8390 | 46872 |
| 605 | 20240216 | 092000 | 29023684070 | 8400 | 8420 | 8430 | 8390 | 59574 |
| 606 | 20240216 | 091900 | 28523084750 | 8400 | 8460 | 8470 | 8390 | 100463 |
| 607 | 20240216 | 091800 | 27677295190 | 8450 | 8450 | 8490 | 8450 | 80327 |
| 608 | 20240216 | 091700 | 26997537240 | 8450 | 8420 | 8450 | 8420 | 58544 |
| 609 | 20240216 | 091600 | 26503905100 | 8420 | 8390 | 8430 | 8380 | 88377 |
| 610 | 20240216 | 091500 | 25761415720 | 8390 | 8360 | 8400 | 8330 | 55871 |
| 611 | 20240216 | 091400 | 25293866030 | 8340 | 8330 | 8370 | 8300 | 78117 |
| 612 | 20240216 | 091300 | 24643695300 | 8320 | 8300 | 8340 | 8290 | 136648 |
| 613 | 20240216 | 091200 | 23508561490 | 8310 | 8420 | 8430 | 8300 | 125079 |
| 614 | 20240216 | 091100 | 22466139330 | 8430 | 8380 | 8440 | 8370 | 65511 |
| 615 | 20240216 | 091000 | 21916336730 | 8380 | 8370 | 8410 | 8330 | 136403 |
| 616 | 20240216 | 090900 | 20776230420 | 8370 | 8420 | 8450 | 8340 | 154218 |
| 617 | 20240216 | 090800 | 19482978970 | 8420 | 8540 | 8550 | 8400 | 275017 |
| 618 | 20240216 | 090700 | 17150207810 | 8540 | 8440 | 8550 | 8420 | 260254 |
| 619 | 20240216 | 090600 | 14938899110 | 8440 | 8410 | 8450 | 8380 | 106065 |
| 620 | 20240216 | 090500 | 14047367660 | 8420 | 8380 | 8450 | 8370 | 113492 |
| 621 | 20240216 | 090400 | 13094291590 | 8390 | 8360 | 8410 | 8320 | 132012 |
| 622 | 20240216 | 090300 | 11989015950 | 8370 | 8280 | 8390 | 8280 | 123711 |
| 623 | 20240216 | 090200 | 10958399570 | 8290 | 8310 | 8340 | 8270 | 242332 |
| 624 | 20240216 | 090100 | 8948512150 | 8310 | 8350 | 8440 | 8290 | 378293 |
| 625 | 20240216 | 090000 | 5792909970 | 8350 | 8380 | 8480 | 8350 | 535856 |