33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 192300 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 163970 |
| 3 | 20240227 | 192200 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 4 | 20240227 | 192100 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 5 | 20240227 | 192000 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 6 | 20240227 | 191900 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 7 | 20240227 | 191800 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 8 | 20240227 | 191700 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 9 | 20240227 | 191600 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 10 | 20240227 | 191500 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 11 | 20240227 | 191400 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 12 | 20240227 | 191300 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 13 | 20240227 | 191200 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 14 | 20240227 | 191100 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 15 | 20240227 | 191000 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 16 | 20240227 | 190900 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 17 | 20240227 | 190800 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 18 | 20240227 | 190700 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 19 | 20240227 | 190600 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 20 | 20240227 | 190500 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 21 | 20240227 | 190400 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 22 | 20240227 | 190300 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 23 | 20240227 | 190200 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 24 | 20240227 | 190100 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 25 | 20240227 | 190000 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 26 | 20240227 | 185900 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 27 | 20240227 | 185800 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 28 | 20240227 | 185700 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 29 | 20240227 | 185600 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 30 | 20240227 | 185500 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 31 | 20240227 | 185400 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 32 | 20240227 | 185300 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 163970 |
| 33 | 20240227 | 185200 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 34 | 20240227 | 185100 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 35 | 20240227 | 185000 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 36 | 20240227 | 184900 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 37 | 20240227 | 184800 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 38 | 20240227 | 184700 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 39 | 20240227 | 184600 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 40 | 20240227 | 184500 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 41 | 20240227 | 184400 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 42 | 20240227 | 184300 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 43 | 20240227 | 184200 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 44 | 20240227 | 184100 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 45 | 20240227 | 184000 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 46 | 20240227 | 183900 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 47 | 20240227 | 183800 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 48 | 20240227 | 183700 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 49 | 20240227 | 183600 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 50 | 20240227 | 183500 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 51 | 20240227 | 183400 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 52 | 20240227 | 183300 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 53 | 20240227 | 183200 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 54 | 20240227 | 183100 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 55 | 20240227 | 183000 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 56 | 20240227 | 182900 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 57 | 20240227 | 182800 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 58 | 20240227 | 182700 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 59 | 20240227 | 182600 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 60 | 20240227 | 182500 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 61 | 20240227 | 182400 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 62 | 20240227 | 182300 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 163970 |
| 63 | 20240227 | 182200 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 64 | 20240227 | 182100 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 65 | 20240227 | 182000 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 66 | 20240227 | 181900 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 67 | 20240227 | 181800 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 68 | 20240227 | 181700 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 69 | 20240227 | 181600 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 70 | 20240227 | 181500 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 71 | 20240227 | 181400 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 72 | 20240227 | 181300 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 73 | 20240227 | 181200 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 74 | 20240227 | 181100 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 75 | 20240227 | 181000 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 76 | 20240227 | 180900 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 77 | 20240227 | 180800 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 78 | 20240227 | 180700 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 79 | 20240227 | 180600 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 80 | 20240227 | 180500 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 81 | 20240227 | 180400 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 82 | 20240227 | 180300 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 83 | 20240227 | 180200 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 84 | 20240227 | 180100 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 85 | 20240227 | 180000 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 86 | 20240227 | 175900 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 87 | 20240227 | 175800 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 88 | 20240227 | 175700 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 89 | 20240227 | 175600 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 90 | 20240227 | 175500 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 91 | 20240227 | 175400 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 92 | 20240227 | 175300 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 163970 |
| 93 | 20240227 | 175200 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 94 | 20240227 | 175100 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 95 | 20240227 | 175000 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 96 | 20240227 | 174900 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 97 | 20240227 | 174800 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 98 | 20240227 | 174700 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 99 | 20240227 | 174600 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 100 | 20240227 | 174500 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 101 | 20240227 | 174400 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 102 | 20240227 | 174300 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 103 | 20240227 | 174200 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 104 | 20240227 | 174100 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 105 | 20240227 | 174000 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 106 | 20240227 | 173900 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 107 | 20240227 | 173800 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 108 | 20240227 | 173700 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 109 | 20240227 | 173600 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 110 | 20240227 | 173500 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 111 | 20240227 | 173400 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 112 | 20240227 | 173300 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 113 | 20240227 | 173200 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 114 | 20240227 | 173100 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 115 | 20240227 | 173000 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 116 | 20240227 | 172900 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 117 | 20240227 | 172800 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 118 | 20240227 | 172700 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 119 | 20240227 | 172600 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 120 | 20240227 | 172500 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 121 | 20240227 | 172400 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 122 | 20240227 | 172300 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 163970 |
| 123 | 20240227 | 172200 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 124 | 20240227 | 172100 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 125 | 20240227 | 172000 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 126 | 20240227 | 171900 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 127 | 20240227 | 171800 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 128 | 20240227 | 171700 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 129 | 20240227 | 171600 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 130 | 20240227 | 171500 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 131 | 20240227 | 171400 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 132 | 20240227 | 171300 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 133 | 20240227 | 171200 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 134 | 20240227 | 171100 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 135 | 20240227 | 171000 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 136 | 20240227 | 170900 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 137 | 20240227 | 170800 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 138 | 20240227 | 170700 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 139 | 20240227 | 170600 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 140 | 20240227 | 170500 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 141 | 20240227 | 170400 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 142 | 20240227 | 170300 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 143 | 20240227 | 170200 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 144 | 20240227 | 170100 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 145 | 20240227 | 170000 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 146 | 20240227 | 165900 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 147 | 20240227 | 165800 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 148 | 20240227 | 165700 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 149 | 20240227 | 165600 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 150 | 20240227 | 165500 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 151 | 20240227 | 165400 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 152 | 20240227 | 165300 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 163970 |
| 153 | 20240227 | 165200 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 154 | 20240227 | 165100 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 155 | 20240227 | 165000 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 156 | 20240227 | 164900 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 157 | 20240227 | 164800 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 158 | 20240227 | 164700 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 159 | 20240227 | 164600 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 160 | 20240227 | 164500 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 161 | 20240227 | 164400 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 162 | 20240227 | 164300 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 163 | 20240227 | 164200 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 164 | 20240227 | 164100 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 165 | 20240227 | 164000 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 166 | 20240227 | 163900 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 167 | 20240227 | 163800 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 168 | 20240227 | 163700 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 169 | 20240227 | 163600 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 170 | 20240227 | 163500 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 171 | 20240227 | 163400 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 172 | 20240227 | 163300 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 173 | 20240227 | 163200 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 174 | 20240227 | 163100 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 175 | 20240227 | 163000 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 176 | 20240227 | 162900 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 177 | 20240227 | 162800 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 178 | 20240227 | 162700 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 179 | 20240227 | 162600 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 180 | 20240227 | 162500 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 181 | 20240227 | 162400 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 182 | 20240227 | 162300 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 163970 |
| 183 | 20240227 | 162200 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 184 | 20240227 | 162100 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 185 | 20240227 | 162000 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 186 | 20240227 | 161900 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 187 | 20240227 | 161800 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 188 | 20240227 | 161700 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 189 | 20240227 | 161600 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 190 | 20240227 | 161500 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 191 | 20240227 | 161400 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 192 | 20240227 | 161300 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 193 | 20240227 | 161200 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 194 | 20240227 | 161100 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 195 | 20240227 | 161000 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 196 | 20240227 | 160900 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 197 | 20240227 | 160800 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 198 | 20240227 | 160700 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 199 | 20240227 | 160600 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 200 | 20240227 | 160500 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 201 | 20240227 | 160400 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 202 | 20240227 | 160300 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 203 | 20240227 | 160200 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 204 | 20240227 | 160100 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 205 | 20240227 | 160000 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 206 | 20240227 | 155900 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 207 | 20240227 | 155800 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 208 | 20240227 | 155700 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 209 | 20240227 | 155600 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 210 | 20240227 | 155500 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 211 | 20240227 | 155400 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 212 | 20240227 | 155300 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 163970 |
| 213 | 20240227 | 155200 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 214 | 20240227 | 155100 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 215 | 20240227 | 155000 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 216 | 20240227 | 154900 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 217 | 20240227 | 154800 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 218 | 20240227 | 154700 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 219 | 20240227 | 154600 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 220 | 20240227 | 154500 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 221 | 20240227 | 154400 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 222 | 20240227 | 154300 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 223 | 20240227 | 154200 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 224 | 20240227 | 154100 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 225 | 20240227 | 154000 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 226 | 20240227 | 153900 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 227 | 20240227 | 153800 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 228 | 20240227 | 153700 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 229 | 20240227 | 153600 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 230 | 20240227 | 153500 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 231 | 20240227 | 153400 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 232 | 20240227 | 153300 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 233 | 20240227 | 153200 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 234 | 20240227 | 153100 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 235 | 20240227 | 153000 | 323907205430 | 8620 | 8620 | 8620 | 8620 | 163970 |
| 236 | 20240227 | 152900 | 322493784030 | 8530 | 8530 | 8530 | 8530 | 0 |
| 237 | 20240227 | 152800 | 322493784030 | 8530 | 8530 | 8530 | 8530 | 0 |
| 238 | 20240227 | 152700 | 322493784030 | 8530 | 8530 | 8530 | 8530 | 0 |
| 239 | 20240227 | 152600 | 322493784030 | 8530 | 8530 | 8530 | 8530 | 0 |
| 240 | 20240227 | 152500 | 322493784030 | 8530 | 8530 | 8530 | 8530 | 0 |
| 241 | 20240227 | 152400 | 322493784030 | 8530 | 8530 | 8530 | 8530 | 0 |
| 242 | 20240227 | 152300 | 322493784030 | 8530 | 8530 | 8530 | 8530 | 0 |
| 243 | 20240227 | 152200 | 322493784030 | 8530 | 8530 | 8530 | 8530 | 0 |
| 244 | 20240227 | 152100 | 322493784030 | 8530 | 8530 | 8530 | 8530 | 0 |
| 245 | 20240227 | 152000 | 322493784030 | 8530 | 8530 | 8530 | 8530 | 0 |
| 246 | 20240227 | 151900 | 322493784030 | 8530 | 8550 | 8560 | 8510 | 91203 |
| 247 | 20240227 | 151800 | 321715747690 | 8550 | 8600 | 8610 | 8550 | 98042 |
| 248 | 20240227 | 151700 | 320874621430 | 8610 | 8620 | 8620 | 8600 | 17451 |
| 249 | 20240227 | 151600 | 320724309570 | 8600 | 8580 | 8630 | 8570 | 68692 |
| 250 | 20240227 | 151500 | 320133586510 | 8580 | 8590 | 8590 | 8550 | 72925 |
| 251 | 20240227 | 151400 | 319508746270 | 8580 | 8590 | 8600 | 8580 | 28514 |
| 252 | 20240227 | 151300 | 319263894870 | 8600 | 8600 | 8610 | 8590 | 14915 |
| 253 | 20240227 | 151200 | 319135636830 | 8610 | 8620 | 8630 | 8590 | 32074 |
| 254 | 20240227 | 151100 | 318859434860 | 8620 | 8640 | 8640 | 8620 | 14653 |
| 255 | 20240227 | 151000 | 318732957430 | 8640 | 8630 | 8640 | 8630 | 21497 |
| 256 | 20240227 | 150900 | 318547276330 | 8630 | 8570 | 8640 | 8570 | 45380 |
| 257 | 20240227 | 150800 | 318156252060 | 8570 | 8580 | 8590 | 8570 | 34779 |
| 258 | 20240227 | 150700 | 317857952470 | 8570 | 8560 | 8610 | 8560 | 60481 |
| 259 | 20240227 | 150600 | 317338572710 | 8570 | 8620 | 8630 | 8560 | 80001 |
| 260 | 20240227 | 150500 | 316651233980 | 8620 | 8640 | 8650 | 8610 | 30995 |
| 261 | 20240227 | 150400 | 316383838470 | 8640 | 8650 | 8670 | 8630 | 37675 |
| 262 | 20240227 | 150300 | 316058129890 | 8650 | 8650 | 8670 | 8630 | 26998 |
| 263 | 20240227 | 150200 | 315824558950 | 8640 | 8650 | 8670 | 8640 | 28467 |
| 264 | 20240227 | 150100 | 315578131600 | 8640 | 8660 | 8660 | 8630 | 14571 |
| 265 | 20240227 | 150000 | 315452191460 | 8660 | 8640 | 8670 | 8630 | 32652 |
| 266 | 20240227 | 145900 | 315169878390 | 8640 | 8650 | 8650 | 8630 | 14762 |
| 267 | 20240227 | 145800 | 315042388840 | 8650 | 8640 | 8660 | 8630 | 28342 |
| 268 | 20240227 | 145700 | 314797458560 | 8630 | 8610 | 8640 | 8610 | 34541 |
| 269 | 20240227 | 145600 | 314499759610 | 8610 | 8660 | 8660 | 8590 | 77534 |
| 270 | 20240227 | 145500 | 313831823100 | 8640 | 8640 | 8660 | 8630 | 36834 |
| 271 | 20240227 | 145400 | 313513542270 | 8650 | 8650 | 8680 | 8640 | 46674 |
| 272 | 20240227 | 145300 | 313109398940 | 8650 | 8670 | 8680 | 8640 | 48771 |
| 273 | 20240227 | 145200 | 312687428430 | 8660 | 8660 | 8690 | 8650 | 45338 |
| 274 | 20240227 | 145100 | 312294640080 | 8660 | 8710 | 8730 | 8660 | 80746 |
| 275 | 20240227 | 145000 | 311591433430 | 8710 | 8660 | 8720 | 8650 | 111962 |
| 276 | 20240227 | 144900 | 310618014570 | 8660 | 8630 | 8660 | 8620 | 30186 |
| 277 | 20240227 | 144800 | 310356863670 | 8630 | 8670 | 8670 | 8610 | 31932 |
| 278 | 20240227 | 144700 | 310081229400 | 8670 | 8660 | 8700 | 8630 | 75301 |
| 279 | 20240227 | 144600 | 309428135540 | 8650 | 8610 | 8690 | 8610 | 85733 |
| 280 | 20240227 | 144500 | 308686589670 | 8610 | 8690 | 8700 | 8610 | 98341 |
| 281 | 20240227 | 144400 | 307834469960 | 8700 | 8630 | 8700 | 8630 | 193966 |
| 282 | 20240227 | 144300 | 306152649950 | 8640 | 8580 | 8640 | 8580 | 98430 |
| 283 | 20240227 | 144200 | 305304946470 | 8580 | 8550 | 8580 | 8550 | 25786 |
| 284 | 20240227 | 144100 | 305083997380 | 8550 | 8550 | 8570 | 8540 | 28686 |
| 285 | 20240227 | 144000 | 304838656290 | 8550 | 8520 | 8560 | 8520 | 35290 |
| 286 | 20240227 | 143900 | 304537264640 | 8520 | 8520 | 8530 | 8510 | 12483 |
| 287 | 20240227 | 143800 | 304430908640 | 8520 | 8540 | 8540 | 8520 | 12513 |
| 288 | 20240227 | 143700 | 304324158810 | 8530 | 8550 | 8560 | 8520 | 19578 |
| 289 | 20240227 | 143600 | 304156890100 | 8550 | 8510 | 8550 | 8480 | 26184 |
| 290 | 20240227 | 143500 | 303933924140 | 8510 | 8520 | 8540 | 8510 | 8663 |
| 291 | 20240227 | 143400 | 303860106850 | 8510 | 8520 | 8530 | 8500 | 12059 |
| 292 | 20240227 | 143300 | 303757397450 | 8520 | 8510 | 8520 | 8500 | 13233 |
| 293 | 20240227 | 143200 | 303644817800 | 8510 | 8500 | 8520 | 8490 | 9943 |
| 294 | 20240227 | 143100 | 303560296330 | 8500 | 8510 | 8510 | 8490 | 15984 |
| 295 | 20240227 | 143000 | 303424532520 | 8510 | 8490 | 8510 | 8480 | 10199 |
| 296 | 20240227 | 142900 | 303337854940 | 8490 | 8470 | 8500 | 8470 | 10770 |
| 297 | 20240227 | 142800 | 303246515290 | 8480 | 8490 | 8500 | 8470 | 22802 |
| 298 | 20240227 | 142700 | 303053050920 | 8490 | 8490 | 8490 | 8470 | 26658 |
| 299 | 20240227 | 142600 | 302826961600 | 8490 | 8500 | 8510 | 8480 | 39291 |
| 300 | 20240227 | 142500 | 302493295070 | 8500 | 8510 | 8520 | 8500 | 12874 |
| 301 | 20240227 | 142400 | 302383753850 | 8520 | 8530 | 8530 | 8500 | 31503 |
| 302 | 20240227 | 142300 | 302115687080 | 8540 | 8520 | 8540 | 8520 | 10367 |
| 303 | 20240227 | 142200 | 302027312360 | 8520 | 8540 | 8540 | 8520 | 12511 |
| 304 | 20240227 | 142100 | 301920624470 | 8540 | 8540 | 8560 | 8530 | 10637 |
| 305 | 20240227 | 142000 | 301829758060 | 8540 | 8510 | 8550 | 8510 | 21423 |
| 306 | 20240227 | 141900 | 301646938060 | 8510 | 8530 | 8530 | 8500 | 34289 |
| 307 | 20240227 | 141800 | 301355026300 | 8520 | 8550 | 8560 | 8510 | 28652 |
| 308 | 20240227 | 141700 | 301110665300 | 8560 | 8580 | 8580 | 8520 | 53359 |
| 309 | 20240227 | 141600 | 300654687970 | 8570 | 8580 | 8580 | 8560 | 25488 |
| 310 | 20240227 | 141500 | 300436320020 | 8570 | 8600 | 8610 | 8570 | 24095 |
| 311 | 20240227 | 141400 | 300229339710 | 8610 | 8630 | 8640 | 8600 | 22411 |
| 312 | 20240227 | 141300 | 300036341750 | 8630 | 8630 | 8640 | 8620 | 20057 |
| 313 | 20240227 | 141200 | 299863217900 | 8630 | 8630 | 8630 | 8610 | 16796 |
| 314 | 20240227 | 141100 | 299718435730 | 8630 | 8620 | 8640 | 8620 | 37853 |
| 315 | 20240227 | 141000 | 299391725800 | 8630 | 8630 | 8640 | 8610 | 44752 |
| 316 | 20240227 | 140900 | 299005587410 | 8630 | 8600 | 8630 | 8590 | 29875 |
| 317 | 20240227 | 140800 | 298748311720 | 8600 | 8600 | 8610 | 8590 | 33641 |
| 318 | 20240227 | 140700 | 298458796150 | 8600 | 8580 | 8600 | 8570 | 54949 |
| 319 | 20240227 | 140600 | 297986876400 | 8580 | 8560 | 8580 | 8560 | 19776 |
| 320 | 20240227 | 140500 | 297817490190 | 8570 | 8580 | 8580 | 8560 | 20406 |
| 321 | 20240227 | 140400 | 297642764480 | 8570 | 8590 | 8590 | 8570 | 20771 |
| 322 | 20240227 | 140300 | 297464641140 | 8590 | 8560 | 8600 | 8550 | 36256 |
| 323 | 20240227 | 140200 | 297153350800 | 8550 | 8580 | 8590 | 8550 | 36783 |
| 324 | 20240227 | 140100 | 296838216100 | 8590 | 8600 | 8610 | 8570 | 28554 |
| 325 | 20240227 | 140000 | 296593020810 | 8600 | 8570 | 8610 | 8560 | 36092 |
| 326 | 20240227 | 135900 | 296282971220 | 8570 | 8600 | 8610 | 8560 | 26527 |
| 327 | 20240227 | 135800 | 296055231220 | 8600 | 8610 | 8610 | 8580 | 71088 |
| 328 | 20240227 | 135700 | 295444068590 | 8600 | 8580 | 8610 | 8560 | 51521 |
| 329 | 20240227 | 135600 | 295001622280 | 8580 | 8560 | 8580 | 8550 | 33452 |
| 330 | 20240227 | 135500 | 294715142950 | 8560 | 8540 | 8570 | 8540 | 71217 |
| 331 | 20240227 | 135400 | 294105972450 | 8540 | 8510 | 8540 | 8510 | 29968 |
| 332 | 20240227 | 135300 | 293850466080 | 8510 | 8480 | 8520 | 8460 | 29009 |
| 333 | 20240227 | 135200 | 293603968250 | 8480 | 8490 | 8490 | 8460 | 22863 |
| 334 | 20240227 | 135100 | 293410154580 | 8490 | 8460 | 8490 | 8450 | 29887 |
| 335 | 20240227 | 135000 | 293157203500 | 8460 | 8460 | 8470 | 8450 | 24413 |
| 336 | 20240227 | 134900 | 292950711430 | 8460 | 8460 | 8480 | 8460 | 45757 |
| 337 | 20240227 | 134800 | 292563234850 | 8460 | 8470 | 8480 | 8450 | 45380 |
| 338 | 20240227 | 134700 | 292179225380 | 8470 | 8490 | 8490 | 8460 | 47602 |
| 339 | 20240227 | 134600 | 291775886220 | 8500 | 8510 | 8510 | 8460 | 84565 |
| 340 | 20240227 | 134500 | 291058286560 | 8500 | 8520 | 8520 | 8500 | 40058 |
| 341 | 20240227 | 134400 | 290717222570 | 8520 | 8560 | 8570 | 8520 | 57157 |
| 342 | 20240227 | 134300 | 290228999010 | 8550 | 8580 | 8580 | 8540 | 46884 |
| 343 | 20240227 | 134200 | 289827579070 | 8580 | 8570 | 8590 | 8570 | 38869 |
| 344 | 20240227 | 134100 | 289494050340 | 8570 | 8530 | 8570 | 8530 | 20988 |
| 345 | 20240227 | 134000 | 289314584040 | 8530 | 8560 | 8560 | 8530 | 29305 |
| 346 | 20240227 | 133900 | 289064333400 | 8560 | 8570 | 8580 | 8550 | 15799 |
| 347 | 20240227 | 133800 | 288929011920 | 8570 | 8580 | 8590 | 8550 | 23657 |
| 348 | 20240227 | 133700 | 288726145140 | 8570 | 8560 | 8590 | 8550 | 9566 |
| 349 | 20240227 | 133600 | 288644117970 | 8560 | 8570 | 8580 | 8550 | 23365 |
| 350 | 20240227 | 133500 | 288443981500 | 8560 | 8570 | 8570 | 8550 | 22680 |
| 351 | 20240227 | 133400 | 288249813350 | 8570 | 8570 | 8580 | 8550 | 34553 |
| 352 | 20240227 | 133300 | 287953985800 | 8570 | 8560 | 8580 | 8550 | 43510 |
| 353 | 20240227 | 133200 | 287581281960 | 8570 | 8540 | 8570 | 8520 | 19448 |
| 354 | 20240227 | 133100 | 287415168470 | 8530 | 8550 | 8550 | 8520 | 30784 |
| 355 | 20240227 | 133000 | 287152443960 | 8540 | 8560 | 8570 | 8540 | 30360 |
| 356 | 20240227 | 132900 | 286892629130 | 8560 | 8530 | 8570 | 8530 | 33919 |
| 357 | 20240227 | 132800 | 286602626210 | 8530 | 8540 | 8540 | 8520 | 14601 |
| 358 | 20240227 | 132700 | 286478086210 | 8540 | 8540 | 8550 | 8530 | 9189 |
| 359 | 20240227 | 132600 | 286399642410 | 8540 | 8540 | 8550 | 8520 | 11836 |
| 360 | 20240227 | 132500 | 286298648430 | 8540 | 8530 | 8550 | 8520 | 18310 |
| 361 | 20240227 | 132400 | 286142366410 | 8530 | 8530 | 8550 | 8520 | 31258 |
| 362 | 20240227 | 132300 | 285875604170 | 8540 | 8500 | 8540 | 8500 | 17144 |
| 363 | 20240227 | 132200 | 285729589360 | 8500 | 8500 | 8520 | 8490 | 26114 |
| 364 | 20240227 | 132100 | 285507498260 | 8500 | 8540 | 8540 | 8500 | 30329 |
| 365 | 20240227 | 132000 | 285249256540 | 8540 | 8510 | 8540 | 8490 | 31401 |
| 366 | 20240227 | 131900 | 284981604280 | 8510 | 8490 | 8510 | 8480 | 48789 |
| 367 | 20240227 | 131800 | 284567371030 | 8500 | 8540 | 8550 | 8490 | 49574 |
| 368 | 20240227 | 131700 | 284145003540 | 8550 | 8560 | 8560 | 8540 | 23232 |
| 369 | 20240227 | 131600 | 283946486670 | 8560 | 8530 | 8560 | 8520 | 20953 |
| 370 | 20240227 | 131500 | 283767604400 | 8520 | 8520 | 8530 | 8510 | 16434 |
| 371 | 20240227 | 131400 | 283627591190 | 8520 | 8530 | 8540 | 8510 | 35830 |
| 372 | 20240227 | 131300 | 283322023940 | 8530 | 8510 | 8540 | 8480 | 41604 |
| 373 | 20240227 | 131200 | 282968087820 | 8510 | 8500 | 8510 | 8490 | 58347 |
| 374 | 20240227 | 131100 | 282472184910 | 8510 | 8500 | 8520 | 8470 | 68753 |
| 375 | 20240227 | 131000 | 281888296610 | 8500 | 8540 | 8540 | 8480 | 202611 |
| 376 | 20240227 | 130900 | 280166270320 | 8530 | 8570 | 8580 | 8530 | 47333 |
| 377 | 20240227 | 130800 | 279761679820 | 8570 | 8570 | 8580 | 8560 | 14292 |
| 378 | 20240227 | 130700 | 279639225580 | 8570 | 8560 | 8580 | 8540 | 26265 |
| 379 | 20240227 | 130600 | 279414446990 | 8560 | 8570 | 8580 | 8550 | 75047 |
| 380 | 20240227 | 130500 | 278771813900 | 8580 | 8590 | 8600 | 8570 | 22678 |
| 381 | 20240227 | 130400 | 278577160210 | 8590 | 8590 | 8600 | 8570 | 23593 |
| 382 | 20240227 | 130300 | 278374664450 | 8580 | 8580 | 8620 | 8570 | 80326 |
| 383 | 20240227 | 130200 | 277684154070 | 8580 | 8600 | 8600 | 8570 | 32074 |
| 384 | 20240227 | 130100 | 277408837570 | 8590 | 8610 | 8620 | 8590 | 37535 |
| 385 | 20240227 | 130000 | 277085695460 | 8610 | 8590 | 8620 | 8580 | 35336 |
| 386 | 20240227 | 125900 | 276781810280 | 8580 | 8540 | 8620 | 8540 | 116189 |
| 387 | 20240227 | 125800 | 275783160870 | 8550 | 8610 | 8610 | 8530 | 183604 |
| 388 | 20240227 | 125700 | 274213035060 | 8610 | 8580 | 8610 | 8570 | 126040 |
| 389 | 20240227 | 125600 | 273131611680 | 8590 | 8620 | 8630 | 8590 | 89083 |
| 390 | 20240227 | 125500 | 272365590130 | 8620 | 8630 | 8630 | 8600 | 47457 |
| 391 | 20240227 | 125400 | 271956685580 | 8620 | 8600 | 8640 | 8590 | 102686 |
| 392 | 20240227 | 125300 | 271072772680 | 8610 | 8670 | 8680 | 8600 | 232479 |
| 393 | 20240227 | 125200 | 269066618010 | 8680 | 8700 | 8700 | 8670 | 55533 |
| 394 | 20240227 | 125100 | 268584418340 | 8700 | 8710 | 8730 | 8660 | 98248 |
| 395 | 20240227 | 125000 | 267730543350 | 8720 | 8740 | 8750 | 8670 | 184933 |
| 396 | 20240227 | 124900 | 266120915920 | 8730 | 8790 | 8790 | 8710 | 162030 |
| 397 | 20240227 | 124800 | 264704107780 | 8790 | 8760 | 8800 | 8750 | 74666 |
| 398 | 20240227 | 124700 | 264049325580 | 8760 | 8860 | 8860 | 8750 | 158865 |
| 399 | 20240227 | 124600 | 262653285460 | 8850 | 8840 | 8860 | 8810 | 33972 |
| 400 | 20240227 | 124500 | 262353283980 | 8850 | 8840 | 8870 | 8830 | 33799 |
| 401 | 20240227 | 124400 | 262053908300 | 8850 | 8830 | 8850 | 8810 | 37614 |
| 402 | 20240227 | 124300 | 261722055230 | 8810 | 8800 | 8820 | 8780 | 61618 |
| 403 | 20240227 | 124200 | 261179934070 | 8810 | 8840 | 8840 | 8800 | 63830 |
| 404 | 20240227 | 124100 | 260617122860 | 8840 | 8850 | 8850 | 8830 | 14150 |
| 405 | 20240227 | 124000 | 260492026130 | 8850 | 8850 | 8870 | 8840 | 14976 |
| 406 | 20240227 | 123900 | 260359382560 | 8840 | 8840 | 8850 | 8830 | 22131 |
| 407 | 20240227 | 123800 | 260163808520 | 8840 | 8840 | 8850 | 8830 | 35660 |
| 408 | 20240227 | 123700 | 259848442290 | 8840 | 8870 | 8880 | 8840 | 27419 |
| 409 | 20240227 | 123600 | 259605761600 | 8870 | 8870 | 8890 | 8850 | 26944 |
| 410 | 20240227 | 123500 | 259366895580 | 8880 | 8850 | 8890 | 8840 | 25619 |
| 411 | 20240227 | 123400 | 259139744050 | 8840 | 8880 | 8890 | 8830 | 54904 |
| 412 | 20240227 | 123300 | 258653974830 | 8880 | 8860 | 8890 | 8850 | 28368 |
| 413 | 20240227 | 123200 | 258402544000 | 8870 | 8880 | 8890 | 8860 | 25232 |
| 414 | 20240227 | 123100 | 258178724750 | 8880 | 8880 | 8910 | 8880 | 32656 |
| 415 | 20240227 | 123000 | 257888214340 | 8890 | 8860 | 8920 | 8860 | 33849 |
| 416 | 20240227 | 122900 | 257587110040 | 8860 | 8860 | 8870 | 8830 | 56407 |
| 417 | 20240227 | 122800 | 257087841620 | 8860 | 8890 | 8900 | 8860 | 57118 |
| 418 | 20240227 | 122700 | 256580716340 | 8880 | 8900 | 8910 | 8880 | 45489 |
| 419 | 20240227 | 122600 | 256176291620 | 8910 | 8910 | 8930 | 8900 | 45661 |
| 420 | 20240227 | 122500 | 255769361000 | 8920 | 8900 | 8930 | 8890 | 40722 |
| 421 | 20240227 | 122400 | 255406452170 | 8900 | 8920 | 8960 | 8900 | 79573 |
| 422 | 20240227 | 122300 | 254696361420 | 8920 | 8960 | 8980 | 8910 | 68665 |
| 423 | 20240227 | 122200 | 254082065000 | 8970 | 8990 | 9000 | 8960 | 47537 |
| 424 | 20240227 | 122100 | 253655299580 | 8980 | 8970 | 8990 | 8950 | 46507 |
| 425 | 20240227 | 122000 | 253238248630 | 8980 | 8980 | 9010 | 8950 | 71203 |
| 426 | 20240227 | 121900 | 252598769980 | 8970 | 9010 | 9040 | 8940 | 139575 |
| 427 | 20240227 | 121800 | 251344394960 | 9000 | 8990 | 9040 | 8980 | 257216 |
| 428 | 20240227 | 121700 | 249025610530 | 8990 | 8940 | 9000 | 8930 | 206706 |
| 429 | 20240227 | 121600 | 247170473860 | 8950 | 8920 | 8950 | 8920 | 32534 |
| 430 | 20240227 | 121500 | 246879760020 | 8920 | 8940 | 8940 | 8910 | 30237 |
| 431 | 20240227 | 121400 | 246609979120 | 8940 | 8950 | 8960 | 8930 | 47096 |
| 432 | 20240227 | 121300 | 246188698500 | 8940 | 8940 | 8940 | 8920 | 50827 |
| 433 | 20240227 | 121200 | 245734709560 | 8940 | 8930 | 8960 | 8910 | 117476 |
| 434 | 20240227 | 121100 | 244684208310 | 8920 | 8920 | 8930 | 8880 | 57656 |
| 435 | 20240227 | 121000 | 244170606160 | 8920 | 8890 | 8920 | 8880 | 22032 |
| 436 | 20240227 | 120900 | 243974548230 | 8890 | 8890 | 8900 | 8870 | 19048 |
| 437 | 20240227 | 120800 | 243805264860 | 8890 | 8870 | 8920 | 8870 | 30240 |
| 438 | 20240227 | 120700 | 243536423810 | 8870 | 8880 | 8900 | 8860 | 34447 |
| 439 | 20240227 | 120600 | 243230787350 | 8870 | 8920 | 8940 | 8840 | 60416 |
| 440 | 20240227 | 120500 | 242693168760 | 8920 | 8930 | 8940 | 8900 | 39780 |
| 441 | 20240227 | 120400 | 242338166570 | 8940 | 8920 | 8950 | 8890 | 82650 |
| 442 | 20240227 | 120300 | 241600972510 | 8920 | 8940 | 8950 | 8910 | 77923 |
| 443 | 20240227 | 120200 | 240905384580 | 8940 | 8900 | 8950 | 8880 | 98961 |
| 444 | 20240227 | 120100 | 240022768870 | 8900 | 8870 | 8900 | 8870 | 56694 |
| 445 | 20240227 | 120000 | 239519076960 | 8880 | 8860 | 8880 | 8830 | 34152 |
| 446 | 20240227 | 115900 | 239216557710 | 8860 | 8840 | 8860 | 8830 | 58984 |
| 447 | 20240227 | 115800 | 238694504990 | 8830 | 8800 | 8840 | 8780 | 37120 |
| 448 | 20240227 | 115700 | 238367563280 | 8790 | 8830 | 8830 | 8770 | 122310 |
| 449 | 20240227 | 115600 | 237292009630 | 8830 | 8850 | 8850 | 8820 | 24742 |
| 450 | 20240227 | 115500 | 237073525700 | 8840 | 8840 | 8850 | 8820 | 32547 |
| 451 | 20240227 | 115400 | 236786087980 | 8850 | 8910 | 8910 | 8840 | 70048 |
| 452 | 20240227 | 115300 | 236164665540 | 8910 | 8870 | 8910 | 8860 | 61790 |
| 453 | 20240227 | 115200 | 235614961870 | 8860 | 8880 | 8880 | 8850 | 46357 |
| 454 | 20240227 | 115100 | 235203935970 | 8890 | 8880 | 8890 | 8860 | 27982 |
| 455 | 20240227 | 115000 | 234955606470 | 8880 | 8880 | 8890 | 8860 | 54195 |
| 456 | 20240227 | 114900 | 234474817570 | 8880 | 8840 | 8890 | 8840 | 46668 |
| 457 | 20240227 | 114800 | 234061025980 | 8850 | 8850 | 8880 | 8830 | 53242 |
| 458 | 20240227 | 114700 | 233589522330 | 8850 | 8840 | 8860 | 8820 | 44504 |
| 459 | 20240227 | 114600 | 233196218700 | 8850 | 8810 | 8860 | 8800 | 74037 |
| 460 | 20240227 | 114500 | 232542135490 | 8800 | 8780 | 8810 | 8770 | 36112 |
| 461 | 20240227 | 114400 | 232224906340 | 8780 | 8790 | 8800 | 8760 | 39080 |
| 462 | 20240227 | 114300 | 231881765140 | 8790 | 8770 | 8790 | 8750 | 66179 |
| 463 | 20240227 | 114200 | 231301294090 | 8770 | 8770 | 8780 | 8730 | 108927 |
| 464 | 20240227 | 114100 | 230347884320 | 8780 | 8760 | 8840 | 8760 | 97941 |
| 465 | 20240227 | 114000 | 229487692490 | 8770 | 8830 | 8840 | 8760 | 129858 |
| 466 | 20240227 | 113900 | 228345675080 | 8840 | 8860 | 8870 | 8830 | 26402 |
| 467 | 20240227 | 113800 | 228112026050 | 8860 | 8840 | 8870 | 8810 | 67403 |
| 468 | 20240227 | 113700 | 227516572650 | 8840 | 8820 | 8850 | 8820 | 47426 |
| 469 | 20240227 | 113600 | 227097347020 | 8830 | 8820 | 8850 | 8800 | 66436 |
| 470 | 20240227 | 113500 | 226511396900 | 8820 | 8830 | 8870 | 8810 | 93245 |
| 471 | 20240227 | 113400 | 225687604850 | 8840 | 8840 | 8860 | 8810 | 62978 |
| 472 | 20240227 | 113300 | 225131277370 | 8850 | 8850 | 8860 | 8810 | 113871 |
| 473 | 20240227 | 113200 | 224125257770 | 8850 | 8910 | 8920 | 8820 | 219192 |
| 474 | 20240227 | 113100 | 222184586360 | 8900 | 8930 | 8980 | 8890 | 122776 |
| 475 | 20240227 | 113000 | 221087576360 | 8910 | 8890 | 8930 | 8890 | 44150 |
| 476 | 20240227 | 112900 | 220694306950 | 8890 | 8890 | 8940 | 8880 | 64326 |
| 477 | 20240227 | 112800 | 220121502810 | 8880 | 8920 | 8920 | 8880 | 41111 |
| 478 | 20240227 | 112700 | 219755803420 | 8910 | 8900 | 8960 | 8900 | 72149 |
| 479 | 20240227 | 112600 | 219111124400 | 8890 | 8960 | 8970 | 8880 | 74222 |
| 480 | 20240227 | 112500 | 218449561810 | 8970 | 8920 | 8970 | 8910 | 116470 |
| 481 | 20240227 | 112400 | 217407343430 | 8920 | 8880 | 8940 | 8850 | 125518 |
| 482 | 20240227 | 112300 | 216291615530 | 8870 | 8940 | 8940 | 8860 | 147556 |
| 483 | 20240227 | 112200 | 214978600770 | 8940 | 8930 | 8960 | 8920 | 77034 |
| 484 | 20240227 | 112100 | 214290479240 | 8930 | 9000 | 9000 | 8890 | 180986 |
| 485 | 20240227 | 112000 | 212675577120 | 8990 | 8940 | 9000 | 8930 | 87184 |
| 486 | 20240227 | 111900 | 211893983600 | 8940 | 8910 | 8950 | 8900 | 99823 |
| 487 | 20240227 | 111800 | 211003309030 | 8900 | 8980 | 9010 | 8900 | 232654 |
| 488 | 20240227 | 111700 | 208922760300 | 8980 | 8970 | 9060 | 8970 | 132404 |
| 489 | 20240227 | 111600 | 207729294260 | 8990 | 8980 | 9010 | 8950 | 143265 |
| 490 | 20240227 | 111500 | 206443200170 | 8980 | 9030 | 9050 | 8940 | 206246 |
| 491 | 20240227 | 111400 | 204589365260 | 9050 | 9040 | 9090 | 9000 | 212192 |
| 492 | 20240227 | 111300 | 202670531040 | 9030 | 8970 | 9070 | 8960 | 337868 |
| 493 | 20240227 | 111200 | 199619266550 | 8980 | 8950 | 9010 | 8920 | 261447 |
| 494 | 20240227 | 111100 | 197273876060 | 8940 | 9080 | 9100 | 8910 | 547401 |
| 495 | 20240227 | 111000 | 192350011990 | 9090 | 9180 | 9180 | 9060 | 525197 |
| 496 | 20240227 | 110900 | 187557273720 | 9170 | 8950 | 9180 | 8940 | 792463 |
| 497 | 20240227 | 110800 | 180347515210 | 8950 | 8910 | 8990 | 8890 | 219373 |
| 498 | 20240227 | 110700 | 178385789890 | 8910 | 8920 | 8920 | 8870 | 126548 |
| 499 | 20240227 | 110600 | 177260173430 | 8920 | 8830 | 8920 | 8820 | 243128 |
| 500 | 20240227 | 110500 | 175102710530 | 8830 | 8820 | 8840 | 8720 | 341609 |
| 501 | 20240227 | 110400 | 172105061670 | 8810 | 8810 | 8830 | 8810 | 82181 |
| 502 | 20240227 | 110300 | 171380457840 | 8820 | 8830 | 8900 | 8810 | 181032 |
| 503 | 20240227 | 110200 | 169778974680 | 8820 | 8840 | 8870 | 8780 | 277590 |
| 504 | 20240227 | 110100 | 167329802880 | 8840 | 8880 | 8880 | 8820 | 313930 |
| 505 | 20240227 | 110000 | 164552522730 | 8880 | 8960 | 8970 | 8860 | 247510 |
| 506 | 20240227 | 105900 | 162345572710 | 8950 | 8890 | 8980 | 8890 | 309979 |
| 507 | 20240227 | 105800 | 159578136400 | 8890 | 8990 | 9010 | 8850 | 466462 |
| 508 | 20240227 | 105700 | 155407749790 | 9000 | 9080 | 9090 | 8960 | 433773 |
| 509 | 20240227 | 105600 | 151490370290 | 9080 | 9000 | 9110 | 9000 | 560820 |
| 510 | 20240227 | 105500 | 146401128050 | 9010 | 9070 | 9080 | 8990 | 568441 |
| 511 | 20240227 | 105400 | 141258090150 | 9080 | 8960 | 9080 | 8930 | 698133 |
| 512 | 20240227 | 105300 | 134978979950 | 8970 | 8930 | 8980 | 8910 | 425213 |
| 513 | 20240227 | 105200 | 131170526910 | 8930 | 8880 | 8930 | 8850 | 292257 |
| 514 | 20240227 | 105100 | 128569109130 | 8880 | 8840 | 8900 | 8820 | 161129 |
| 515 | 20240227 | 105000 | 127141793500 | 8830 | 8890 | 8890 | 8820 | 206617 |
| 516 | 20240227 | 104900 | 125313808680 | 8890 | 8890 | 8910 | 8840 | 245185 |
| 517 | 20240227 | 104800 | 123136116550 | 8890 | 8850 | 8910 | 8810 | 557504 |
| 518 | 20240227 | 104700 | 118187929180 | 8860 | 8870 | 8880 | 8830 | 255812 |
| 519 | 20240227 | 104600 | 115923904320 | 8860 | 8880 | 8880 | 8810 | 362489 |
| 520 | 20240227 | 104500 | 112712146790 | 8880 | 8800 | 8880 | 8760 | 758862 |
| 521 | 20240227 | 104400 | 106010690490 | 8800 | 8670 | 8800 | 8660 | 394850 |
| 522 | 20240227 | 104300 | 102560990770 | 8660 | 8650 | 8670 | 8580 | 92888 |
| 523 | 20240227 | 104200 | 101760030470 | 8660 | 8660 | 8700 | 8640 | 107066 |
| 524 | 20240227 | 104100 | 100830423840 | 8660 | 8660 | 8660 | 8600 | 51359 |
| 525 | 20240227 | 104000 | 100387317570 | 8660 | 8650 | 8670 | 8600 | 99755 |
| 526 | 20240227 | 103900 | 99527087010 | 8650 | 8680 | 8700 | 8640 | 111583 |
| 527 | 20240227 | 103800 | 98557988900 | 8680 | 8630 | 8680 | 8630 | 78332 |
| 528 | 20240227 | 103700 | 97879939920 | 8630 | 8720 | 8730 | 8630 | 134888 |
| 529 | 20240227 | 103600 | 96709165480 | 8720 | 8700 | 8740 | 8680 | 140301 |
| 530 | 20240227 | 103500 | 95486489200 | 8690 | 8660 | 8700 | 8650 | 97724 |
| 531 | 20240227 | 103400 | 94638247250 | 8660 | 8700 | 8710 | 8630 | 168054 |
| 532 | 20240227 | 103300 | 93181917320 | 8700 | 8730 | 8730 | 8660 | 167096 |
| 533 | 20240227 | 103200 | 91728987180 | 8730 | 8700 | 8740 | 8650 | 289883 |
| 534 | 20240227 | 103100 | 89206715720 | 8710 | 8640 | 8720 | 8630 | 410847 |
| 535 | 20240227 | 103000 | 85637453700 | 8630 | 8560 | 8640 | 8560 | 169817 |
| 536 | 20240227 | 102900 | 84175677300 | 8560 | 8550 | 8570 | 8540 | 23800 |
| 537 | 20240227 | 102800 | 83972007200 | 8560 | 8580 | 8580 | 8530 | 48158 |
| 538 | 20240227 | 102700 | 83560270480 | 8570 | 8550 | 8590 | 8540 | 50668 |
| 539 | 20240227 | 102600 | 83125974890 | 8550 | 8560 | 8570 | 8540 | 22687 |
| 540 | 20240227 | 102500 | 82931834180 | 8570 | 8540 | 8580 | 8540 | 40247 |
| 541 | 20240227 | 102400 | 82587271980 | 8540 | 8540 | 8550 | 8530 | 22610 |
| 542 | 20240227 | 102300 | 82394225830 | 8540 | 8540 | 8560 | 8520 | 20624 |
| 543 | 20240227 | 102200 | 82218032310 | 8540 | 8540 | 8550 | 8510 | 33559 |
| 544 | 20240227 | 102100 | 81931928810 | 8520 | 8540 | 8560 | 8510 | 41662 |
| 545 | 20240227 | 102000 | 81576330130 | 8550 | 8520 | 8570 | 8520 | 31676 |
| 546 | 20240227 | 101900 | 81305562780 | 8520 | 8510 | 8550 | 8490 | 54263 |
| 547 | 20240227 | 101800 | 80843639250 | 8520 | 8560 | 8570 | 8510 | 64465 |
| 548 | 20240227 | 101700 | 80293375090 | 8550 | 8590 | 8590 | 8550 | 43202 |
| 549 | 20240227 | 101600 | 79923164520 | 8580 | 8630 | 8630 | 8550 | 122698 |
| 550 | 20240227 | 101500 | 78867947740 | 8630 | 8570 | 8640 | 8560 | 215640 |
| 551 | 20240227 | 101400 | 77012414670 | 8580 | 8550 | 8580 | 8510 | 115976 |
| 552 | 20240227 | 101300 | 76020402220 | 8550 | 8520 | 8560 | 8500 | 155634 |
| 553 | 20240227 | 101200 | 74692138870 | 8520 | 8510 | 8530 | 8470 | 124980 |
| 554 | 20240227 | 101100 | 73629757280 | 8510 | 8460 | 8510 | 8450 | 100149 |
| 555 | 20240227 | 101000 | 72780043270 | 8470 | 8420 | 8480 | 8410 | 82222 |
| 556 | 20240227 | 100900 | 72084684870 | 8420 | 8390 | 8420 | 8380 | 18317 |
| 557 | 20240227 | 100800 | 71930894730 | 8390 | 8400 | 8410 | 8390 | 21704 |
| 558 | 20240227 | 100700 | 71748649620 | 8400 | 8380 | 8430 | 8380 | 20817 |
| 559 | 20240227 | 100600 | 71573750800 | 8390 | 8390 | 8390 | 8370 | 24697 |
| 560 | 20240227 | 100500 | 71366871320 | 8390 | 8440 | 8440 | 8380 | 16021 |
| 561 | 20240227 | 100400 | 71232307740 | 8430 | 8460 | 8460 | 8400 | 45872 |
| 562 | 20240227 | 100300 | 70845608010 | 8460 | 8450 | 8470 | 8440 | 42717 |
| 563 | 20240227 | 100200 | 70484328780 | 8450 | 8420 | 8460 | 8420 | 23090 |
| 564 | 20240227 | 100100 | 70289371610 | 8420 | 8430 | 8440 | 8420 | 19522 |
| 565 | 20240227 | 100000 | 70124799490 | 8440 | 8460 | 8460 | 8430 | 28985 |
| 566 | 20240227 | 095900 | 69880037470 | 8460 | 8470 | 8470 | 8450 | 28713 |
| 567 | 20240227 | 095800 | 69637114050 | 8470 | 8400 | 8470 | 8400 | 80462 |
| 568 | 20240227 | 095700 | 68958224880 | 8400 | 8420 | 8420 | 8380 | 14591 |
| 569 | 20240227 | 095600 | 68835785250 | 8410 | 8370 | 8420 | 8350 | 30404 |
| 570 | 20240227 | 095500 | 68580982230 | 8380 | 8390 | 8410 | 8370 | 18940 |
| 571 | 20240227 | 095400 | 68422175230 | 8390 | 8410 | 8410 | 8380 | 17302 |
| 572 | 20240227 | 095300 | 68276921560 | 8410 | 8420 | 8430 | 8400 | 19269 |
| 573 | 20240227 | 095200 | 68114720280 | 8420 | 8420 | 8440 | 8410 | 32780 |
| 574 | 20240227 | 095100 | 67838610250 | 8420 | 8410 | 8430 | 8400 | 29143 |
| 575 | 20240227 | 095000 | 67593510540 | 8410 | 8380 | 8410 | 8370 | 25710 |
| 576 | 20240227 | 094900 | 67377856910 | 8380 | 8410 | 8420 | 8380 | 15478 |
| 577 | 20240227 | 094800 | 67247833470 | 8400 | 8400 | 8410 | 8370 | 44031 |
| 578 | 20240227 | 094700 | 66878270680 | 8400 | 8400 | 8430 | 8390 | 33372 |
| 579 | 20240227 | 094600 | 66597696760 | 8400 | 8360 | 8420 | 8350 | 28628 |
| 580 | 20240227 | 094500 | 66357768990 | 8360 | 8390 | 8390 | 8340 | 87751 |
| 581 | 20240227 | 094400 | 65624397460 | 8390 | 8390 | 8400 | 8370 | 34807 |
| 582 | 20240227 | 094300 | 65332642110 | 8390 | 8430 | 8440 | 8390 | 30188 |
| 583 | 20240227 | 094200 | 65078786080 | 8430 | 8460 | 8460 | 8430 | 19242 |
| 584 | 20240227 | 094100 | 64916213290 | 8450 | 8430 | 8470 | 8430 | 22024 |
| 585 | 20240227 | 094000 | 64729995020 | 8440 | 8450 | 8480 | 8420 | 41651 |
| 586 | 20240227 | 093900 | 64378036090 | 8440 | 8430 | 8460 | 8420 | 27976 |
| 587 | 20240227 | 093800 | 64141892620 | 8430 | 8430 | 8440 | 8400 | 33098 |
| 588 | 20240227 | 093700 | 63863294130 | 8420 | 8390 | 8440 | 8370 | 50359 |
| 589 | 20240227 | 093600 | 63440067070 | 8390 | 8480 | 8480 | 8350 | 174388 |
| 590 | 20240227 | 093500 | 61976554170 | 8480 | 8500 | 8500 | 8450 | 50566 |
| 591 | 20240227 | 093400 | 61547605330 | 8500 | 8470 | 8500 | 8440 | 78305 |
| 592 | 20240227 | 093300 | 60883719210 | 8470 | 8440 | 8470 | 8420 | 39236 |
| 593 | 20240227 | 093200 | 60552421770 | 8430 | 8450 | 8460 | 8430 | 44951 |
| 594 | 20240227 | 093100 | 60172875120 | 8440 | 8460 | 8480 | 8440 | 34120 |
| 595 | 20240227 | 093000 | 59884230880 | 8460 | 8460 | 8470 | 8440 | 40216 |
| 596 | 20240227 | 092900 | 59543982050 | 8470 | 8410 | 8470 | 8400 | 102506 |
| 597 | 20240227 | 092800 | 58680655510 | 8410 | 8440 | 8450 | 8410 | 56112 |
| 598 | 20240227 | 092700 | 58207663070 | 8440 | 8460 | 8470 | 8420 | 43803 |
| 599 | 20240227 | 092600 | 57837988200 | 8460 | 8500 | 8500 | 8450 | 51410 |
| 600 | 20240227 | 092500 | 57402175500 | 8500 | 8450 | 8500 | 8430 | 83978 |
| 601 | 20240227 | 092400 | 56690940000 | 8450 | 8460 | 8480 | 8420 | 54766 |
| 602 | 20240227 | 092300 | 56228181860 | 8470 | 8470 | 8470 | 8420 | 73087 |
| 603 | 20240227 | 092200 | 55611272710 | 8460 | 8480 | 8490 | 8410 | 243820 |
| 604 | 20240227 | 092100 | 53552004060 | 8480 | 8520 | 8550 | 8480 | 89339 |
| 605 | 20240227 | 092000 | 52791955190 | 8520 | 8470 | 8520 | 8470 | 79545 |
| 606 | 20240227 | 091900 | 52115944960 | 8470 | 8500 | 8510 | 8470 | 49343 |
| 607 | 20240227 | 091800 | 51697290410 | 8500 | 8480 | 8560 | 8470 | 116888 |
| 608 | 20240227 | 091700 | 50702849010 | 8470 | 8520 | 8540 | 8470 | 147555 |
| 609 | 20240227 | 091600 | 49448535180 | 8520 | 8540 | 8580 | 8510 | 114368 |
| 610 | 20240227 | 091500 | 48472767940 | 8550 | 8600 | 8600 | 8520 | 83021 |
| 611 | 20240227 | 091400 | 47761973820 | 8600 | 8600 | 8620 | 8570 | 116130 |
| 612 | 20240227 | 091300 | 46763672400 | 8600 | 8560 | 8600 | 8500 | 148397 |
| 613 | 20240227 | 091200 | 45495793580 | 8560 | 8710 | 8710 | 8560 | 331214 |
| 614 | 20240227 | 091100 | 42634742110 | 8710 | 8610 | 8750 | 8610 | 443355 |
| 615 | 20240227 | 091000 | 38781642100 | 8620 | 8490 | 8620 | 8480 | 184867 |
| 616 | 20240227 | 090900 | 37203020970 | 8490 | 8520 | 8560 | 8480 | 146100 |
| 617 | 20240227 | 090800 | 35957330580 | 8530 | 8550 | 8580 | 8500 | 153699 |
| 618 | 20240227 | 090700 | 34646123600 | 8550 | 8610 | 8660 | 8450 | 472561 |
| 619 | 20240227 | 090600 | 30610788800 | 8600 | 8560 | 8620 | 8550 | 233857 |
| 620 | 20240227 | 090500 | 28604279090 | 8560 | 8670 | 8680 | 8560 | 270603 |
| 621 | 20240227 | 090400 | 26272490610 | 8680 | 8710 | 8710 | 8570 | 472083 |
| 622 | 20240227 | 090300 | 22204616990 | 8690 | 8700 | 8730 | 8580 | 868004 |
| 623 | 20240227 | 090200 | 14693220550 | 8700 | 8750 | 8800 | 8660 | 1681662 |
| 624 | 20240227 | 090100 | 0 | 7810 | 7810 | 7810 | 7810 | 0 |
| 625 | 20240227 | 090000 | 0 | 7810 | 7810 | 7810 | 7810 | 0 |