33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 192300 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 430820 |
| 3 | 20240229 | 192200 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 4 | 20240229 | 192100 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 5 | 20240229 | 192000 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 6 | 20240229 | 191900 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 7 | 20240229 | 191800 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 8 | 20240229 | 191700 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 9 | 20240229 | 191600 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 10 | 20240229 | 191500 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 11 | 20240229 | 191400 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 12 | 20240229 | 191300 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 13 | 20240229 | 191200 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 14 | 20240229 | 191100 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 15 | 20240229 | 191000 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 16 | 20240229 | 190900 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 17 | 20240229 | 190800 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 18 | 20240229 | 190700 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 19 | 20240229 | 190600 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 20 | 20240229 | 190500 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 21 | 20240229 | 190400 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 22 | 20240229 | 190300 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 23 | 20240229 | 190200 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 24 | 20240229 | 190100 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 25 | 20240229 | 190000 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 26 | 20240229 | 185900 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 27 | 20240229 | 185800 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 28 | 20240229 | 185700 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 29 | 20240229 | 185600 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 30 | 20240229 | 185500 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 31 | 20240229 | 185400 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 32 | 20240229 | 185300 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 430820 |
| 33 | 20240229 | 185200 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 34 | 20240229 | 185100 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 35 | 20240229 | 185000 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 36 | 20240229 | 184900 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 37 | 20240229 | 184800 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 38 | 20240229 | 184700 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 39 | 20240229 | 184600 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 40 | 20240229 | 184500 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 41 | 20240229 | 184400 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 42 | 20240229 | 184300 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 43 | 20240229 | 184200 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 44 | 20240229 | 184100 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 45 | 20240229 | 184000 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 46 | 20240229 | 183900 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 47 | 20240229 | 183800 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 48 | 20240229 | 183700 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 49 | 20240229 | 183600 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 50 | 20240229 | 183500 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 51 | 20240229 | 183400 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 52 | 20240229 | 183300 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 53 | 20240229 | 183200 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 54 | 20240229 | 183100 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 55 | 20240229 | 183000 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 56 | 20240229 | 182900 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 57 | 20240229 | 182800 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 58 | 20240229 | 182700 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 59 | 20240229 | 182600 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 60 | 20240229 | 182500 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 61 | 20240229 | 182400 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 62 | 20240229 | 182300 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 430820 |
| 63 | 20240229 | 182200 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 64 | 20240229 | 182100 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 65 | 20240229 | 182000 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 66 | 20240229 | 181900 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 67 | 20240229 | 181800 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 68 | 20240229 | 181700 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 69 | 20240229 | 181600 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 70 | 20240229 | 181500 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 71 | 20240229 | 181400 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 72 | 20240229 | 181300 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 73 | 20240229 | 181200 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 74 | 20240229 | 181100 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 75 | 20240229 | 181000 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 76 | 20240229 | 180900 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 77 | 20240229 | 180800 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 78 | 20240229 | 180700 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 79 | 20240229 | 180600 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 80 | 20240229 | 180500 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 81 | 20240229 | 180400 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 82 | 20240229 | 180300 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 83 | 20240229 | 180200 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 84 | 20240229 | 180100 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 85 | 20240229 | 180000 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 86 | 20240229 | 175900 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 87 | 20240229 | 175800 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 88 | 20240229 | 175700 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 89 | 20240229 | 175600 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 90 | 20240229 | 175500 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 91 | 20240229 | 175400 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 92 | 20240229 | 175300 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 430820 |
| 93 | 20240229 | 175200 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 94 | 20240229 | 175100 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 95 | 20240229 | 175000 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 96 | 20240229 | 174900 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 97 | 20240229 | 174800 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 98 | 20240229 | 174700 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 99 | 20240229 | 174600 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 100 | 20240229 | 174500 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 101 | 20240229 | 174400 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 102 | 20240229 | 174300 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 103 | 20240229 | 174200 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 104 | 20240229 | 174100 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 105 | 20240229 | 174000 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 106 | 20240229 | 173900 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 107 | 20240229 | 173800 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 108 | 20240229 | 173700 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 109 | 20240229 | 173600 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 110 | 20240229 | 173500 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 111 | 20240229 | 173400 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 112 | 20240229 | 173300 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 113 | 20240229 | 173200 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 114 | 20240229 | 173100 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 115 | 20240229 | 173000 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 116 | 20240229 | 172900 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 117 | 20240229 | 172800 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 118 | 20240229 | 172700 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 119 | 20240229 | 172600 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 120 | 20240229 | 172500 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 121 | 20240229 | 172400 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 122 | 20240229 | 172300 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 430820 |
| 123 | 20240229 | 172200 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 124 | 20240229 | 172100 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 125 | 20240229 | 172000 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 126 | 20240229 | 171900 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 127 | 20240229 | 171800 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 128 | 20240229 | 171700 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 129 | 20240229 | 171600 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 130 | 20240229 | 171500 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 131 | 20240229 | 171400 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 132 | 20240229 | 171300 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 133 | 20240229 | 171200 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 134 | 20240229 | 171100 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 135 | 20240229 | 171000 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 136 | 20240229 | 170900 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 137 | 20240229 | 170800 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 138 | 20240229 | 170700 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 139 | 20240229 | 170600 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 140 | 20240229 | 170500 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 141 | 20240229 | 170400 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 142 | 20240229 | 170300 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 143 | 20240229 | 170200 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 144 | 20240229 | 170100 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 145 | 20240229 | 170000 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 146 | 20240229 | 165900 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 147 | 20240229 | 165800 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 148 | 20240229 | 165700 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 149 | 20240229 | 165600 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 150 | 20240229 | 165500 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 151 | 20240229 | 165400 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 152 | 20240229 | 165300 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 430820 |
| 153 | 20240229 | 165200 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 154 | 20240229 | 165100 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 155 | 20240229 | 165000 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 156 | 20240229 | 164900 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 157 | 20240229 | 164800 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 158 | 20240229 | 164700 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 159 | 20240229 | 164600 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 160 | 20240229 | 164500 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 161 | 20240229 | 164400 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 162 | 20240229 | 164300 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 163 | 20240229 | 164200 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 164 | 20240229 | 164100 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 165 | 20240229 | 164000 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 166 | 20240229 | 163900 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 167 | 20240229 | 163800 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 168 | 20240229 | 163700 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 169 | 20240229 | 163600 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 170 | 20240229 | 163500 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 171 | 20240229 | 163400 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 172 | 20240229 | 163300 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 173 | 20240229 | 163200 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 174 | 20240229 | 163100 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 175 | 20240229 | 163000 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 176 | 20240229 | 162900 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 177 | 20240229 | 162800 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 178 | 20240229 | 162700 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 179 | 20240229 | 162600 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 180 | 20240229 | 162500 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 181 | 20240229 | 162400 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 182 | 20240229 | 162300 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 430820 |
| 183 | 20240229 | 162200 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 184 | 20240229 | 162100 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 185 | 20240229 | 162000 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 186 | 20240229 | 161900 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 187 | 20240229 | 161800 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 188 | 20240229 | 161700 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 189 | 20240229 | 161600 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 190 | 20240229 | 161500 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 191 | 20240229 | 161400 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 192 | 20240229 | 161300 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 193 | 20240229 | 161200 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 194 | 20240229 | 161100 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 195 | 20240229 | 161000 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 196 | 20240229 | 160900 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 197 | 20240229 | 160800 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 198 | 20240229 | 160700 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 199 | 20240229 | 160600 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 200 | 20240229 | 160500 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 201 | 20240229 | 160400 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 202 | 20240229 | 160300 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 203 | 20240229 | 160200 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 204 | 20240229 | 160100 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 205 | 20240229 | 160000 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 206 | 20240229 | 155900 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 207 | 20240229 | 155800 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 208 | 20240229 | 155700 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 209 | 20240229 | 155600 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 210 | 20240229 | 155500 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 211 | 20240229 | 155400 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 212 | 20240229 | 155300 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 430820 |
| 213 | 20240229 | 155200 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 214 | 20240229 | 155100 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 215 | 20240229 | 155000 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 216 | 20240229 | 154900 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 217 | 20240229 | 154800 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 218 | 20240229 | 154700 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 219 | 20240229 | 154600 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 220 | 20240229 | 154500 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 221 | 20240229 | 154400 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 222 | 20240229 | 154300 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 223 | 20240229 | 154200 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 224 | 20240229 | 154100 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 225 | 20240229 | 154000 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 226 | 20240229 | 153900 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 227 | 20240229 | 153800 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 228 | 20240229 | 153700 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 229 | 20240229 | 153600 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 230 | 20240229 | 153500 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 231 | 20240229 | 153400 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 232 | 20240229 | 153300 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 233 | 20240229 | 153200 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 234 | 20240229 | 153100 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 0 |
| 235 | 20240229 | 153000 | 449188349980 | 9880 | 9880 | 9880 | 9880 | 430820 |
| 236 | 20240229 | 152900 | 444931848380 | 9890 | 9890 | 9890 | 9890 | 0 |
| 237 | 20240229 | 152800 | 444931848380 | 9890 | 9890 | 9890 | 9890 | 0 |
| 238 | 20240229 | 152700 | 444931848380 | 9890 | 9890 | 9890 | 9890 | 0 |
| 239 | 20240229 | 152600 | 444931848380 | 9890 | 9890 | 9890 | 9890 | 0 |
| 240 | 20240229 | 152500 | 444931848380 | 9890 | 9890 | 9890 | 9890 | 0 |
| 241 | 20240229 | 152400 | 444931848380 | 9890 | 9890 | 9890 | 9890 | 0 |
| 242 | 20240229 | 152300 | 444931848380 | 9890 | 9890 | 9890 | 9890 | 0 |
| 243 | 20240229 | 152200 | 444931848380 | 9890 | 9890 | 9890 | 9890 | 0 |
| 244 | 20240229 | 152100 | 444931848380 | 9890 | 9890 | 9890 | 9890 | 0 |
| 245 | 20240229 | 152000 | 444931848380 | 9890 | 9890 | 9890 | 9890 | 0 |
| 246 | 20240229 | 151900 | 444931848380 | 9890 | 9910 | 9910 | 9840 | 275792 |
| 247 | 20240229 | 151800 | 442209599070 | 9890 | 9910 | 9930 | 9870 | 161988 |
| 248 | 20240229 | 151700 | 440605606820 | 9900 | 9910 | 9920 | 9870 | 105379 |
| 249 | 20240229 | 151600 | 439563029260 | 9910 | 9920 | 9920 | 9870 | 142911 |
| 250 | 20240229 | 151500 | 438149207300 | 9910 | 9970 | 9970 | 9900 | 107473 |
| 251 | 20240229 | 151400 | 437082577270 | 9980 | 10000 | 10010 | 9970 | 129156 |
| 252 | 20240229 | 151300 | 435792940930 | 9980 | 9950 | 10020 | 9950 | 186588 |
| 253 | 20240229 | 151200 | 433929671640 | 9960 | 9900 | 9960 | 9890 | 105822 |
| 254 | 20240229 | 151100 | 432879717040 | 9910 | 9910 | 9930 | 9890 | 82282 |
| 255 | 20240229 | 151000 | 432064390640 | 9900 | 10020 | 10020 | 9870 | 185667 |
| 256 | 20240229 | 150900 | 430216915630 | 10020 | 9930 | 10030 | 9920 | 386220 |
| 257 | 20240229 | 150800 | 426360119340 | 9930 | 9920 | 9940 | 9910 | 80525 |
| 258 | 20240229 | 150700 | 425560628720 | 9920 | 9910 | 9920 | 9880 | 109493 |
| 259 | 20240229 | 150600 | 424475681140 | 9910 | 9930 | 9930 | 9880 | 66764 |
| 260 | 20240229 | 150500 | 423814292790 | 9940 | 9910 | 9940 | 9900 | 131837 |
| 261 | 20240229 | 150400 | 422505584680 | 9920 | 9860 | 9920 | 9860 | 88350 |
| 262 | 20240229 | 150300 | 421632190490 | 9860 | 9860 | 9920 | 9850 | 206045 |
| 263 | 20240229 | 150200 | 419595532930 | 9860 | 9850 | 9870 | 9840 | 61890 |
| 264 | 20240229 | 150100 | 418985681140 | 9840 | 9790 | 9850 | 9780 | 60930 |
| 265 | 20240229 | 150000 | 418387627800 | 9790 | 9810 | 9820 | 9790 | 22181 |
| 266 | 20240229 | 145900 | 418170122110 | 9810 | 9860 | 9860 | 9800 | 54503 |
| 267 | 20240229 | 145800 | 417634144940 | 9840 | 9840 | 9860 | 9830 | 53493 |
| 268 | 20240229 | 145700 | 417107332370 | 9840 | 9790 | 9850 | 9780 | 73298 |
| 269 | 20240229 | 145600 | 416387099700 | 9790 | 9780 | 9790 | 9770 | 27909 |
| 270 | 20240229 | 145500 | 416114137190 | 9780 | 9800 | 9810 | 9770 | 33697 |
| 271 | 20240229 | 145400 | 415784145160 | 9790 | 9820 | 9820 | 9790 | 27010 |
| 272 | 20240229 | 145300 | 415519331390 | 9830 | 9780 | 9830 | 9770 | 62593 |
| 273 | 20240229 | 145200 | 414906026060 | 9780 | 9800 | 9800 | 9770 | 11273 |
| 274 | 20240229 | 145100 | 414795733650 | 9800 | 9780 | 9810 | 9780 | 37692 |
| 275 | 20240229 | 145000 | 414426392230 | 9790 | 9770 | 9790 | 9750 | 36093 |
| 276 | 20240229 | 144900 | 414073814440 | 9770 | 9770 | 9790 | 9770 | 19978 |
| 277 | 20240229 | 144800 | 413878419380 | 9760 | 9740 | 9780 | 9730 | 72792 |
| 278 | 20240229 | 144700 | 413168364380 | 9740 | 9740 | 9750 | 9720 | 20196 |
| 279 | 20240229 | 144600 | 412971731780 | 9740 | 9730 | 9750 | 9720 | 34863 |
| 280 | 20240229 | 144500 | 412632403960 | 9730 | 9690 | 9750 | 9690 | 44059 |
| 281 | 20240229 | 144400 | 412203881490 | 9690 | 9720 | 9730 | 9660 | 179544 |
| 282 | 20240229 | 144300 | 410462725240 | 9730 | 9760 | 9760 | 9700 | 85263 |
| 283 | 20240229 | 144200 | 409634212700 | 9760 | 9800 | 9800 | 9730 | 30123 |
| 284 | 20240229 | 144100 | 409339927650 | 9800 | 9750 | 9810 | 9740 | 61057 |
| 285 | 20240229 | 144000 | 408742235260 | 9750 | 9750 | 9780 | 9730 | 38457 |
| 286 | 20240229 | 143900 | 408367154260 | 9740 | 9770 | 9780 | 9730 | 31964 |
| 287 | 20240229 | 143800 | 408055411820 | 9770 | 9760 | 9770 | 9730 | 37769 |
| 288 | 20240229 | 143700 | 407687299990 | 9750 | 9750 | 9760 | 9710 | 96891 |
| 289 | 20240229 | 143600 | 406744284180 | 9740 | 9770 | 9770 | 9730 | 55790 |
| 290 | 20240229 | 143500 | 406200402330 | 9770 | 9800 | 9800 | 9760 | 14621 |
| 291 | 20240229 | 143400 | 406057349970 | 9800 | 9760 | 9800 | 9740 | 55814 |
| 292 | 20240229 | 143300 | 405512328960 | 9760 | 9750 | 9800 | 9740 | 70973 |
| 293 | 20240229 | 143200 | 404819528630 | 9740 | 9810 | 9820 | 9730 | 140700 |
| 294 | 20240229 | 143100 | 403445364920 | 9810 | 9850 | 9860 | 9790 | 55445 |
| 295 | 20240229 | 143000 | 402900760810 | 9850 | 9860 | 9870 | 9850 | 24760 |
| 296 | 20240229 | 142900 | 402656639520 | 9860 | 9800 | 9870 | 9800 | 41002 |
| 297 | 20240229 | 142800 | 402253273420 | 9820 | 9840 | 9850 | 9790 | 58538 |
| 298 | 20240229 | 142700 | 401678194700 | 9850 | 9830 | 9850 | 9830 | 14040 |
| 299 | 20240229 | 142600 | 401540045850 | 9830 | 9870 | 9870 | 9800 | 51900 |
| 300 | 20240229 | 142500 | 401029879500 | 9870 | 9870 | 9880 | 9850 | 40232 |
| 301 | 20240229 | 142400 | 400632913450 | 9870 | 9860 | 9870 | 9850 | 28036 |
| 302 | 20240229 | 142300 | 400356508230 | 9860 | 9840 | 9860 | 9830 | 20129 |
| 303 | 20240229 | 142200 | 400158292570 | 9850 | 9860 | 9870 | 9840 | 44561 |
| 304 | 20240229 | 142100 | 399719118180 | 9860 | 9790 | 9860 | 9780 | 25067 |
| 305 | 20240229 | 142000 | 399472787070 | 9790 | 9800 | 9810 | 9760 | 68345 |
| 306 | 20240229 | 141900 | 398804547440 | 9810 | 9840 | 9840 | 9800 | 48075 |
| 307 | 20240229 | 141800 | 398332179290 | 9830 | 9800 | 9840 | 9800 | 34701 |
| 308 | 20240229 | 141700 | 397991388860 | 9810 | 9790 | 9820 | 9780 | 59940 |
| 309 | 20240229 | 141600 | 397403895130 | 9790 | 9780 | 9830 | 9780 | 57961 |
| 310 | 20240229 | 141500 | 396835620760 | 9780 | 9810 | 9830 | 9760 | 92118 |
| 311 | 20240229 | 141400 | 395933501690 | 9820 | 9870 | 9880 | 9780 | 166443 |
| 312 | 20240229 | 141300 | 394300031640 | 9870 | 9880 | 9900 | 9870 | 26574 |
| 313 | 20240229 | 141200 | 394037326790 | 9890 | 9890 | 9900 | 9870 | 29531 |
| 314 | 20240229 | 141100 | 393745347310 | 9890 | 9880 | 9900 | 9840 | 63736 |
| 315 | 20240229 | 141000 | 393116181870 | 9890 | 9880 | 9920 | 9870 | 84784 |
| 316 | 20240229 | 140900 | 392277131970 | 9880 | 9860 | 9880 | 9820 | 59320 |
| 317 | 20240229 | 140800 | 391693121500 | 9850 | 9860 | 9870 | 9840 | 64513 |
| 318 | 20240229 | 140700 | 391057046780 | 9860 | 9890 | 9890 | 9810 | 173768 |
| 319 | 20240229 | 140600 | 389346797520 | 9880 | 9970 | 9970 | 9830 | 249030 |
| 320 | 20240229 | 140500 | 386886030840 | 9970 | 9910 | 9980 | 9900 | 92254 |
| 321 | 20240229 | 140400 | 385969058410 | 9900 | 9950 | 9990 | 9880 | 278747 |
| 322 | 20240229 | 140300 | 383205854210 | 9950 | 10000 | 10020 | 9950 | 99283 |
| 323 | 20240229 | 140200 | 382215481590 | 10000 | 10010 | 10020 | 9940 | 179512 |
| 324 | 20240229 | 140100 | 380425357350 | 10010 | 10040 | 10050 | 9990 | 143983 |
| 325 | 20240229 | 140000 | 378983749980 | 10040 | 10120 | 10130 | 10020 | 161369 |
| 326 | 20240229 | 135900 | 377359845110 | 10120 | 10020 | 10140 | 10020 | 237349 |
| 327 | 20240229 | 135800 | 374963636980 | 10020 | 10040 | 10040 | 10010 | 66127 |
| 328 | 20240229 | 135700 | 374301050970 | 10040 | 10050 | 10070 | 9990 | 138884 |
| 329 | 20240229 | 135600 | 372909133790 | 10050 | 10030 | 10050 | 10010 | 101148 |
| 330 | 20240229 | 135500 | 371894761650 | 10040 | 10080 | 10090 | 10020 | 130316 |
| 331 | 20240229 | 135400 | 370584865120 | 10090 | 10090 | 10150 | 10080 | 378518 |
| 332 | 20240229 | 135300 | 366754691480 | 10090 | 10090 | 10120 | 10060 | 293368 |
| 333 | 20240229 | 135200 | 363793216300 | 10100 | 10050 | 10100 | 10000 | 198241 |
| 334 | 20240229 | 135100 | 361798235500 | 10050 | 10020 | 10050 | 9980 | 193754 |
| 335 | 20240229 | 135000 | 359858903260 | 10010 | 10060 | 10070 | 9970 | 180895 |
| 336 | 20240229 | 134900 | 358048984980 | 10060 | 10040 | 10110 | 10030 | 186417 |
| 337 | 20240229 | 134800 | 356170362370 | 10030 | 10060 | 10110 | 10020 | 285625 |
| 338 | 20240229 | 134700 | 353295882270 | 10070 | 10000 | 10070 | 9980 | 300542 |
| 339 | 20240229 | 134600 | 350278755670 | 9990 | 10090 | 10120 | 9970 | 470659 |
| 340 | 20240229 | 134500 | 345550491090 | 10090 | 9990 | 10090 | 9960 | 469152 |
| 341 | 20240229 | 134400 | 340850799820 | 9990 | 9980 | 9990 | 9940 | 187154 |
| 342 | 20240229 | 134300 | 338984968670 | 9980 | 9940 | 9980 | 9940 | 183071 |
| 343 | 20240229 | 134200 | 337161442740 | 9940 | 9900 | 9950 | 9890 | 187854 |
| 344 | 20240229 | 134100 | 335294472320 | 9890 | 9890 | 9900 | 9850 | 65654 |
| 345 | 20240229 | 134000 | 334646034830 | 9890 | 9910 | 9930 | 9860 | 139183 |
| 346 | 20240229 | 133900 | 333267216770 | 9910 | 9820 | 9930 | 9810 | 278811 |
| 347 | 20240229 | 133800 | 330511020630 | 9820 | 9830 | 9830 | 9810 | 41110 |
| 348 | 20240229 | 133700 | 330107324670 | 9820 | 9810 | 9830 | 9810 | 42830 |
| 349 | 20240229 | 133600 | 329686546510 | 9810 | 9760 | 9830 | 9750 | 62160 |
| 350 | 20240229 | 133500 | 329076966460 | 9770 | 9800 | 9810 | 9730 | 49320 |
| 351 | 20240229 | 133400 | 328595077370 | 9800 | 9830 | 9840 | 9780 | 29431 |
| 352 | 20240229 | 133300 | 328306408260 | 9830 | 9740 | 9840 | 9720 | 90062 |
| 353 | 20240229 | 133200 | 327424736250 | 9730 | 9760 | 9780 | 9730 | 24976 |
| 354 | 20240229 | 133100 | 327181121690 | 9750 | 9780 | 9780 | 9750 | 23921 |
| 355 | 20240229 | 133000 | 326947603860 | 9770 | 9800 | 9800 | 9760 | 30926 |
| 356 | 20240229 | 132900 | 326645213490 | 9790 | 9820 | 9820 | 9780 | 31118 |
| 357 | 20240229 | 132800 | 326340255110 | 9820 | 9810 | 9830 | 9790 | 36656 |
| 358 | 20240229 | 132700 | 325980302790 | 9800 | 9790 | 9820 | 9770 | 32590 |
| 359 | 20240229 | 132600 | 325661241580 | 9780 | 9820 | 9830 | 9770 | 80394 |
| 360 | 20240229 | 132500 | 324873371270 | 9820 | 9830 | 9840 | 9820 | 64026 |
| 361 | 20240229 | 132400 | 324243928030 | 9830 | 9740 | 9830 | 9730 | 91161 |
| 362 | 20240229 | 132300 | 323350683350 | 9740 | 9770 | 9800 | 9730 | 33387 |
| 363 | 20240229 | 132200 | 323024658680 | 9780 | 9810 | 9820 | 9760 | 83123 |
| 364 | 20240229 | 132100 | 322211030720 | 9810 | 9790 | 9820 | 9740 | 118505 |
| 365 | 20240229 | 132000 | 321052048250 | 9790 | 9740 | 9820 | 9730 | 166560 |
| 366 | 20240229 | 131900 | 319423479130 | 9740 | 9680 | 9750 | 9680 | 116520 |
| 367 | 20240229 | 131800 | 318290788000 | 9690 | 9650 | 9690 | 9630 | 50672 |
| 368 | 20240229 | 131700 | 317801280290 | 9650 | 9630 | 9650 | 9630 | 27743 |
| 369 | 20240229 | 131600 | 317533813530 | 9620 | 9620 | 9630 | 9600 | 32711 |
| 370 | 20240229 | 131500 | 317219158630 | 9620 | 9610 | 9620 | 9600 | 17140 |
| 371 | 20240229 | 131400 | 317054479910 | 9600 | 9560 | 9620 | 9550 | 37953 |
| 372 | 20240229 | 131300 | 316690591840 | 9570 | 9550 | 9580 | 9550 | 23256 |
| 373 | 20240229 | 131200 | 316468229270 | 9560 | 9570 | 9580 | 9550 | 16646 |
| 374 | 20240229 | 131100 | 316309011160 | 9560 | 9580 | 9590 | 9560 | 20647 |
| 375 | 20240229 | 131000 | 316111365790 | 9590 | 9580 | 9590 | 9580 | 16036 |
| 376 | 20240229 | 130900 | 315957642040 | 9580 | 9560 | 9590 | 9550 | 32260 |
| 377 | 20240229 | 130800 | 315648927390 | 9560 | 9560 | 9580 | 9540 | 37077 |
| 378 | 20240229 | 130700 | 315294726230 | 9560 | 9570 | 9580 | 9530 | 65928 |
| 379 | 20240229 | 130600 | 314664791600 | 9550 | 9540 | 9570 | 9530 | 54033 |
| 380 | 20240229 | 130500 | 314148704400 | 9550 | 9590 | 9590 | 9530 | 73403 |
| 381 | 20240229 | 130400 | 313447675740 | 9590 | 9610 | 9610 | 9530 | 123999 |
| 382 | 20240229 | 130300 | 312261037760 | 9610 | 9570 | 9620 | 9570 | 27683 |
| 383 | 20240229 | 130200 | 311995153550 | 9570 | 9640 | 9660 | 9560 | 190640 |
| 384 | 20240229 | 130100 | 310165285590 | 9650 | 9650 | 9660 | 9640 | 6619 |
| 385 | 20240229 | 130000 | 310101408630 | 9660 | 9660 | 9660 | 9640 | 20366 |
| 386 | 20240229 | 125900 | 309904895170 | 9660 | 9650 | 9670 | 9650 | 12950 |
| 387 | 20240229 | 125800 | 309779829640 | 9660 | 9650 | 9660 | 9650 | 14749 |
| 388 | 20240229 | 125700 | 309637445280 | 9660 | 9650 | 9660 | 9640 | 13595 |
| 389 | 20240229 | 125600 | 309506242590 | 9650 | 9660 | 9660 | 9640 | 23107 |
| 390 | 20240229 | 125500 | 309283349300 | 9660 | 9670 | 9680 | 9640 | 47454 |
| 391 | 20240229 | 125400 | 308825217110 | 9670 | 9680 | 9700 | 9660 | 16757 |
| 392 | 20240229 | 125300 | 308663013430 | 9700 | 9660 | 9700 | 9650 | 18889 |
| 393 | 20240229 | 125200 | 308480392380 | 9650 | 9660 | 9660 | 9650 | 12625 |
| 394 | 20240229 | 125100 | 308358520560 | 9660 | 9660 | 9660 | 9650 | 12431 |
| 395 | 20240229 | 125000 | 308238526430 | 9650 | 9640 | 9660 | 9630 | 18604 |
| 396 | 20240229 | 124900 | 308059035310 | 9640 | 9660 | 9660 | 9630 | 22188 |
| 397 | 20240229 | 124800 | 307845002710 | 9660 | 9690 | 9690 | 9650 | 32601 |
| 398 | 20240229 | 124700 | 307529862430 | 9690 | 9690 | 9700 | 9690 | 7245 |
| 399 | 20240229 | 124600 | 307459647820 | 9690 | 9690 | 9700 | 9680 | 11549 |
| 400 | 20240229 | 124500 | 307347748740 | 9690 | 9690 | 9710 | 9670 | 14098 |
| 401 | 20240229 | 124400 | 307211140200 | 9700 | 9710 | 9710 | 9690 | 14927 |
| 402 | 20240229 | 124300 | 307066334330 | 9700 | 9680 | 9720 | 9670 | 26117 |
| 403 | 20240229 | 124200 | 306812992440 | 9680 | 9680 | 9690 | 9660 | 25481 |
| 404 | 20240229 | 124100 | 306566498380 | 9670 | 9660 | 9680 | 9650 | 14514 |
| 405 | 20240229 | 124000 | 306426315820 | 9660 | 9640 | 9670 | 9630 | 35237 |
| 406 | 20240229 | 123900 | 306086421870 | 9630 | 9650 | 9660 | 9630 | 47404 |
| 407 | 20240229 | 123800 | 305629483320 | 9650 | 9640 | 9650 | 9640 | 22567 |
| 408 | 20240229 | 123700 | 305411848940 | 9640 | 9670 | 9680 | 9610 | 138756 |
| 409 | 20240229 | 123600 | 304073973690 | 9670 | 9710 | 9720 | 9670 | 53832 |
| 410 | 20240229 | 123500 | 303552092490 | 9710 | 9720 | 9720 | 9710 | 6264 |
| 411 | 20240229 | 123400 | 303491237320 | 9720 | 9710 | 9720 | 9700 | 10092 |
| 412 | 20240229 | 123300 | 303393258130 | 9710 | 9700 | 9710 | 9700 | 10682 |
| 413 | 20240229 | 123200 | 303289595680 | 9710 | 9710 | 9710 | 9700 | 14859 |
| 414 | 20240229 | 123100 | 303145439430 | 9710 | 9710 | 9730 | 9700 | 18241 |
| 415 | 20240229 | 123000 | 302968239490 | 9710 | 9720 | 9720 | 9700 | 11633 |
| 416 | 20240229 | 122900 | 302855251410 | 9720 | 9690 | 9720 | 9690 | 13173 |
| 417 | 20240229 | 122800 | 302727431600 | 9690 | 9690 | 9710 | 9690 | 14274 |
| 418 | 20240229 | 122700 | 302589003720 | 9690 | 9680 | 9730 | 9680 | 30749 |
| 419 | 20240229 | 122600 | 302290610040 | 9680 | 9700 | 9700 | 9670 | 28681 |
| 420 | 20240229 | 122500 | 302012934800 | 9700 | 9690 | 9720 | 9690 | 50696 |
| 421 | 20240229 | 122400 | 301520855660 | 9690 | 9750 | 9750 | 9670 | 121156 |
| 422 | 20240229 | 122300 | 300345609190 | 9750 | 9760 | 9760 | 9740 | 21310 |
| 423 | 20240229 | 122200 | 300137914350 | 9750 | 9770 | 9770 | 9750 | 20822 |
| 424 | 20240229 | 122100 | 299934699880 | 9770 | 9770 | 9780 | 9750 | 10804 |
| 425 | 20240229 | 122000 | 299829193350 | 9780 | 9770 | 9780 | 9750 | 33798 |
| 426 | 20240229 | 121900 | 299499377950 | 9760 | 9780 | 9790 | 9760 | 19234 |
| 427 | 20240229 | 121800 | 299311375320 | 9770 | 9780 | 9780 | 9760 | 16777 |
| 428 | 20240229 | 121700 | 299147540550 | 9780 | 9790 | 9790 | 9770 | 11952 |
| 429 | 20240229 | 121600 | 299030663840 | 9780 | 9790 | 9800 | 9780 | 8484 |
| 430 | 20240229 | 121500 | 298947646040 | 9800 | 9770 | 9800 | 9760 | 15556 |
| 431 | 20240229 | 121400 | 298795665960 | 9780 | 9800 | 9820 | 9760 | 27047 |
| 432 | 20240229 | 121300 | 298530854930 | 9800 | 9800 | 9810 | 9780 | 12900 |
| 433 | 20240229 | 121200 | 298404542870 | 9790 | 9820 | 9830 | 9770 | 60110 |
| 434 | 20240229 | 121100 | 297815776050 | 9830 | 9820 | 9850 | 9810 | 23665 |
| 435 | 20240229 | 121000 | 297583205790 | 9820 | 9850 | 9860 | 9810 | 31834 |
| 436 | 20240229 | 120900 | 297270362710 | 9850 | 9900 | 9900 | 9850 | 32586 |
| 437 | 20240229 | 120800 | 296948229280 | 9900 | 9880 | 9910 | 9870 | 31785 |
| 438 | 20240229 | 120700 | 296633698410 | 9880 | 9880 | 9890 | 9870 | 15403 |
| 439 | 20240229 | 120600 | 296481479460 | 9880 | 9860 | 9890 | 9850 | 19324 |
| 440 | 20240229 | 120500 | 296290780390 | 9860 | 9860 | 9880 | 9860 | 27461 |
| 441 | 20240229 | 120400 | 296019804660 | 9870 | 9890 | 9900 | 9870 | 31610 |
| 442 | 20240229 | 120300 | 295707386130 | 9900 | 9850 | 9910 | 9850 | 44060 |
| 443 | 20240229 | 120200 | 295271893260 | 9860 | 9860 | 9870 | 9840 | 16777 |
| 444 | 20240229 | 120100 | 295106575740 | 9860 | 9850 | 9880 | 9840 | 21217 |
| 445 | 20240229 | 120000 | 294897385530 | 9850 | 9900 | 9900 | 9840 | 37814 |
| 446 | 20240229 | 115900 | 294523826090 | 9900 | 9870 | 9910 | 9860 | 41039 |
| 447 | 20240229 | 115800 | 294118002950 | 9860 | 9900 | 9900 | 9860 | 35880 |
| 448 | 20240229 | 115700 | 293763472420 | 9900 | 9850 | 9930 | 9850 | 152004 |
| 449 | 20240229 | 115600 | 292259633360 | 9860 | 9840 | 9860 | 9830 | 34476 |
| 450 | 20240229 | 115500 | 291920199610 | 9830 | 9810 | 9850 | 9810 | 25168 |
| 451 | 20240229 | 115400 | 291672682820 | 9810 | 9820 | 9830 | 9790 | 43214 |
| 452 | 20240229 | 115300 | 291248776290 | 9820 | 9870 | 9870 | 9820 | 44158 |
| 453 | 20240229 | 115200 | 290813977090 | 9870 | 9850 | 9870 | 9820 | 74760 |
| 454 | 20240229 | 115100 | 290077838130 | 9850 | 9830 | 9850 | 9780 | 31640 |
| 455 | 20240229 | 115000 | 289767148720 | 9820 | 9800 | 9830 | 9790 | 56187 |
| 456 | 20240229 | 114900 | 289215419930 | 9800 | 9780 | 9800 | 9770 | 27008 |
| 457 | 20240229 | 114800 | 288951222330 | 9780 | 9740 | 9780 | 9740 | 34042 |
| 458 | 20240229 | 114700 | 288619040310 | 9740 | 9750 | 9750 | 9720 | 31480 |
| 459 | 20240229 | 114600 | 288312704910 | 9740 | 9760 | 9760 | 9740 | 10612 |
| 460 | 20240229 | 114500 | 288209217010 | 9760 | 9770 | 9780 | 9760 | 10243 |
| 461 | 20240229 | 114400 | 288109168290 | 9770 | 9760 | 9770 | 9740 | 8380 |
| 462 | 20240229 | 114300 | 288027398350 | 9760 | 9750 | 9760 | 9740 | 12852 |
| 463 | 20240229 | 114200 | 287902070410 | 9750 | 9760 | 9760 | 9740 | 9116 |
| 464 | 20240229 | 114100 | 287813195600 | 9750 | 9770 | 9780 | 9750 | 17728 |
| 465 | 20240229 | 114000 | 287640138030 | 9770 | 9760 | 9790 | 9760 | 23330 |
| 466 | 20240229 | 113900 | 287412109420 | 9770 | 9800 | 9800 | 9760 | 27056 |
| 467 | 20240229 | 113800 | 287147438380 | 9800 | 9780 | 9810 | 9770 | 42058 |
| 468 | 20240229 | 113700 | 286735531220 | 9780 | 9790 | 9790 | 9770 | 25930 |
| 469 | 20240229 | 113600 | 286481933670 | 9780 | 9750 | 9790 | 9740 | 39153 |
| 470 | 20240229 | 113500 | 286099504410 | 9750 | 9730 | 9750 | 9720 | 23611 |
| 471 | 20240229 | 113400 | 285869608500 | 9720 | 9730 | 9730 | 9720 | 19970 |
| 472 | 20240229 | 113300 | 285675372480 | 9730 | 9720 | 9730 | 9710 | 17634 |
| 473 | 20240229 | 113200 | 285503937470 | 9720 | 9700 | 9720 | 9690 | 24379 |
| 474 | 20240229 | 113100 | 285267341440 | 9690 | 9720 | 9720 | 9680 | 25975 |
| 475 | 20240229 | 113000 | 285015493410 | 9720 | 9720 | 9730 | 9710 | 21227 |
| 476 | 20240229 | 112900 | 284809174760 | 9730 | 9730 | 9740 | 9710 | 17807 |
| 477 | 20240229 | 112800 | 284635969620 | 9730 | 9730 | 9740 | 9720 | 20474 |
| 478 | 20240229 | 112700 | 284436720530 | 9720 | 9700 | 9730 | 9690 | 42037 |
| 479 | 20240229 | 112600 | 284028882540 | 9690 | 9720 | 9730 | 9680 | 94667 |
| 480 | 20240229 | 112500 | 283110793250 | 9730 | 9740 | 9750 | 9720 | 18866 |
| 481 | 20240229 | 112400 | 282927245290 | 9750 | 9760 | 9760 | 9740 | 10583 |
| 482 | 20240229 | 112300 | 282824073930 | 9760 | 9720 | 9760 | 9720 | 29793 |
| 483 | 20240229 | 112200 | 282534173810 | 9720 | 9730 | 9780 | 9720 | 28072 |
| 484 | 20240229 | 112100 | 282260860760 | 9730 | 9740 | 9750 | 9730 | 34423 |
| 485 | 20240229 | 112000 | 281925752480 | 9740 | 9790 | 9800 | 9740 | 43335 |
| 486 | 20240229 | 111900 | 281502362800 | 9790 | 9790 | 9790 | 9780 | 14179 |
| 487 | 20240229 | 111800 | 281363647270 | 9780 | 9780 | 9790 | 9770 | 12360 |
| 488 | 20240229 | 111700 | 281242750260 | 9770 | 9760 | 9800 | 9750 | 30849 |
| 489 | 20240229 | 111600 | 280941054080 | 9770 | 9770 | 9780 | 9760 | 16731 |
| 490 | 20240229 | 111500 | 280777675320 | 9770 | 9750 | 9780 | 9740 | 25322 |
| 491 | 20240229 | 111400 | 280530525040 | 9750 | 9750 | 9760 | 9740 | 34054 |
| 492 | 20240229 | 111300 | 280198499110 | 9750 | 9760 | 9770 | 9750 | 29870 |
| 493 | 20240229 | 111200 | 279907077550 | 9770 | 9770 | 9780 | 9760 | 15953 |
| 494 | 20240229 | 111100 | 279751290380 | 9770 | 9760 | 9780 | 9750 | 22348 |
| 495 | 20240229 | 111000 | 279533068280 | 9760 | 9780 | 9790 | 9750 | 29060 |
| 496 | 20240229 | 110900 | 279249180830 | 9780 | 9790 | 9800 | 9770 | 16532 |
| 497 | 20240229 | 110800 | 279087466160 | 9790 | 9800 | 9810 | 9790 | 14303 |
| 498 | 20240229 | 110700 | 278947296860 | 9800 | 9820 | 9840 | 9780 | 44991 |
| 499 | 20240229 | 110600 | 278506071670 | 9830 | 9840 | 9840 | 9820 | 17268 |
| 500 | 20240229 | 110500 | 278336269290 | 9830 | 9820 | 9860 | 9820 | 59958 |
| 501 | 20240229 | 110400 | 277746328780 | 9830 | 9790 | 9830 | 9780 | 33685 |
| 502 | 20240229 | 110300 | 277416040840 | 9790 | 9780 | 9790 | 9730 | 82287 |
| 503 | 20240229 | 110200 | 276612969510 | 9770 | 9770 | 9790 | 9750 | 38478 |
| 504 | 20240229 | 110100 | 276237088240 | 9780 | 9780 | 9790 | 9770 | 23117 |
| 505 | 20240229 | 110000 | 276011004540 | 9790 | 9810 | 9820 | 9770 | 36830 |
| 506 | 20240229 | 105900 | 275650430110 | 9820 | 9810 | 9820 | 9800 | 25075 |
| 507 | 20240229 | 105800 | 275404495370 | 9800 | 9790 | 9810 | 9780 | 21427 |
| 508 | 20240229 | 105700 | 275194566400 | 9790 | 9810 | 9820 | 9770 | 25429 |
| 509 | 20240229 | 105600 | 274945458910 | 9810 | 9800 | 9820 | 9760 | 47891 |
| 510 | 20240229 | 105500 | 274477086350 | 9800 | 9810 | 9830 | 9790 | 28564 |
| 511 | 20240229 | 105400 | 274196989580 | 9810 | 9840 | 9840 | 9800 | 29798 |
| 512 | 20240229 | 105300 | 273904629920 | 9830 | 9840 | 9850 | 9830 | 17220 |
| 513 | 20240229 | 105200 | 273735230110 | 9840 | 9840 | 9850 | 9800 | 58225 |
| 514 | 20240229 | 105100 | 273163325890 | 9830 | 9880 | 9880 | 9810 | 63247 |
| 515 | 20240229 | 105000 | 272540842880 | 9880 | 9900 | 9900 | 9840 | 78291 |
| 516 | 20240229 | 104900 | 271767896810 | 9900 | 9930 | 9930 | 9890 | 35618 |
| 517 | 20240229 | 104800 | 271414906820 | 9920 | 9920 | 9940 | 9900 | 62271 |
| 518 | 20240229 | 104700 | 270797612710 | 9920 | 9940 | 9940 | 9850 | 81512 |
| 519 | 20240229 | 104600 | 269991316310 | 9940 | 9920 | 9940 | 9880 | 56882 |
| 520 | 20240229 | 104500 | 269427798970 | 9910 | 9930 | 9950 | 9900 | 131558 |
| 521 | 20240229 | 104400 | 268121598340 | 9930 | 9900 | 9930 | 9890 | 151149 |
| 522 | 20240229 | 104300 | 266623498100 | 9890 | 9870 | 9900 | 9860 | 57746 |
| 523 | 20240229 | 104200 | 266052789610 | 9880 | 9800 | 9880 | 9790 | 54447 |
| 524 | 20240229 | 104100 | 265516722820 | 9790 | 9860 | 9880 | 9790 | 110366 |
| 525 | 20240229 | 104000 | 264429991800 | 9860 | 9870 | 9880 | 9840 | 91179 |
| 526 | 20240229 | 103900 | 263530921330 | 9870 | 9820 | 9870 | 9800 | 77710 |
| 527 | 20240229 | 103800 | 262766064200 | 9820 | 9850 | 9850 | 9810 | 55223 |
| 528 | 20240229 | 103700 | 262223114260 | 9850 | 9800 | 9850 | 9780 | 66115 |
| 529 | 20240229 | 103600 | 261573958110 | 9800 | 9790 | 9810 | 9770 | 62489 |
| 530 | 20240229 | 103500 | 260961891750 | 9800 | 9750 | 9800 | 9710 | 71257 |
| 531 | 20240229 | 103400 | 260266938340 | 9750 | 9670 | 9770 | 9670 | 165408 |
| 532 | 20240229 | 103300 | 258658116190 | 9680 | 9670 | 9680 | 9660 | 47554 |
| 533 | 20240229 | 103200 | 258198253590 | 9660 | 9690 | 9700 | 9640 | 120864 |
| 534 | 20240229 | 103100 | 257031122260 | 9690 | 9700 | 9710 | 9680 | 30875 |
| 535 | 20240229 | 103000 | 256731791870 | 9700 | 9720 | 9720 | 9690 | 49155 |
| 536 | 20240229 | 102900 | 256254945620 | 9720 | 9720 | 9730 | 9700 | 32923 |
| 537 | 20240229 | 102800 | 255935323370 | 9720 | 9720 | 9730 | 9700 | 25488 |
| 538 | 20240229 | 102700 | 255687734750 | 9710 | 9720 | 9730 | 9700 | 30932 |
| 539 | 20240229 | 102600 | 255387261670 | 9730 | 9680 | 9750 | 9670 | 77734 |
| 540 | 20240229 | 102500 | 254632521680 | 9680 | 9710 | 9740 | 9670 | 44852 |
| 541 | 20240229 | 102400 | 254197405760 | 9710 | 9710 | 9720 | 9670 | 90261 |
| 542 | 20240229 | 102300 | 253322565160 | 9710 | 9770 | 9780 | 9710 | 71417 |
| 543 | 20240229 | 102200 | 252626872960 | 9770 | 9770 | 9790 | 9730 | 65676 |
| 544 | 20240229 | 102100 | 251986660180 | 9760 | 9780 | 9790 | 9760 | 36716 |
| 545 | 20240229 | 102000 | 251627992660 | 9790 | 9840 | 9850 | 9780 | 49041 |
| 546 | 20240229 | 101900 | 251147244550 | 9800 | 9760 | 9850 | 9760 | 157359 |
| 547 | 20240229 | 101800 | 249605074290 | 9770 | 9750 | 9790 | 9730 | 135313 |
| 548 | 20240229 | 101700 | 248285437820 | 9740 | 9710 | 9760 | 9700 | 85593 |
| 549 | 20240229 | 101600 | 247452628070 | 9710 | 9710 | 9740 | 9640 | 225604 |
| 550 | 20240229 | 101500 | 245267400900 | 9710 | 9710 | 9770 | 9700 | 170574 |
| 551 | 20240229 | 101400 | 243609529940 | 9710 | 9770 | 9780 | 9710 | 141364 |
| 552 | 20240229 | 101300 | 242232013470 | 9780 | 9850 | 9850 | 9710 | 470004 |
| 553 | 20240229 | 101200 | 237635317710 | 9850 | 9860 | 9880 | 9840 | 53519 |
| 554 | 20240229 | 101100 | 237107995240 | 9860 | 9890 | 9890 | 9830 | 80421 |
| 555 | 20240229 | 101000 | 236315878260 | 9880 | 9880 | 9940 | 9850 | 95951 |
| 556 | 20240229 | 100900 | 235367967870 | 9890 | 9860 | 9920 | 9850 | 46608 |
| 557 | 20240229 | 100800 | 234907369590 | 9860 | 9920 | 9920 | 9860 | 53428 |
| 558 | 20240229 | 100700 | 234379429500 | 9920 | 9940 | 9940 | 9890 | 40781 |
| 559 | 20240229 | 100600 | 233975133650 | 9940 | 9860 | 9950 | 9850 | 72848 |
| 560 | 20240229 | 100500 | 233254109830 | 9870 | 9890 | 9900 | 9850 | 122399 |
| 561 | 20240229 | 100400 | 232045348000 | 9890 | 9880 | 9890 | 9860 | 41989 |
| 562 | 20240229 | 100300 | 231630901310 | 9860 | 9850 | 9920 | 9840 | 131632 |
| 563 | 20240229 | 100200 | 230330937810 | 9860 | 9910 | 9920 | 9830 | 456612 |
| 564 | 20240229 | 100100 | 225824089920 | 9920 | 9940 | 9940 | 9910 | 66389 |
| 565 | 20240229 | 100000 | 225165144550 | 9940 | 9990 | 9990 | 9930 | 55137 |
| 566 | 20240229 | 095900 | 224616548390 | 9990 | 9940 | 10010 | 9920 | 83168 |
| 567 | 20240229 | 095800 | 223787543040 | 9950 | 9970 | 9970 | 9900 | 195002 |
| 568 | 20240229 | 095700 | 221853410260 | 9970 | 9930 | 10000 | 9930 | 105891 |
| 569 | 20240229 | 095600 | 220798189890 | 9930 | 9940 | 9950 | 9920 | 82808 |
| 570 | 20240229 | 095500 | 219975858360 | 9950 | 9930 | 9970 | 9910 | 158446 |
| 571 | 20240229 | 095400 | 218402386770 | 9920 | 9990 | 10000 | 9920 | 335384 |
| 572 | 20240229 | 095300 | 215062831070 | 10000 | 10030 | 10040 | 9990 | 198085 |
| 573 | 20240229 | 095200 | 213079107260 | 10030 | 10110 | 10120 | 10000 | 285043 |
| 574 | 20240229 | 095100 | 210214513690 | 10110 | 10150 | 10190 | 10090 | 190004 |
| 575 | 20240229 | 095000 | 208290528270 | 10150 | 10120 | 10150 | 10080 | 210806 |
| 576 | 20240229 | 094900 | 206157240620 | 10110 | 10200 | 10210 | 10100 | 272615 |
| 577 | 20240229 | 094800 | 203392113400 | 10210 | 10240 | 10280 | 10160 | 496830 |
| 578 | 20240229 | 094700 | 198313786200 | 10250 | 10180 | 10280 | 10180 | 601773 |
| 579 | 20240229 | 094600 | 192152016040 | 10180 | 10040 | 10240 | 10030 | 813159 |
| 580 | 20240229 | 094500 | 183902583400 | 10030 | 10000 | 10050 | 9990 | 76999 |
| 581 | 20240229 | 094400 | 183131235080 | 10000 | 10000 | 10030 | 9970 | 76617 |
| 582 | 20240229 | 094300 | 182365150330 | 10000 | 9980 | 10030 | 9980 | 71720 |
| 583 | 20240229 | 094200 | 181647906430 | 9980 | 10010 | 10050 | 9970 | 166070 |
| 584 | 20240229 | 094100 | 179986030130 | 10020 | 10030 | 10040 | 10000 | 64691 |
| 585 | 20240229 | 094000 | 179338032460 | 10030 | 10070 | 10080 | 10030 | 75032 |
| 586 | 20240229 | 093900 | 178583694050 | 10070 | 10040 | 10100 | 10030 | 197183 |
| 587 | 20240229 | 093800 | 176598658860 | 10030 | 10060 | 10060 | 10020 | 61501 |
| 588 | 20240229 | 093700 | 175981267170 | 10060 | 10070 | 10070 | 10020 | 102115 |
| 589 | 20240229 | 093600 | 174954766880 | 10060 | 10040 | 10070 | 10020 | 100122 |
| 590 | 20240229 | 093500 | 173948333290 | 10040 | 10020 | 10060 | 9990 | 81193 |
| 591 | 20240229 | 093400 | 173134282790 | 10020 | 10030 | 10030 | 9950 | 139111 |
| 592 | 20240229 | 093300 | 171744885280 | 10020 | 10030 | 10050 | 10020 | 65049 |
| 593 | 20240229 | 093200 | 171092337140 | 10020 | 10080 | 10090 | 10010 | 232936 |
| 594 | 20240229 | 093100 | 168750640660 | 10080 | 10030 | 10080 | 10030 | 294535 |
| 595 | 20240229 | 093000 | 165790179430 | 10030 | 9980 | 10040 | 9970 | 240068 |
| 596 | 20240229 | 092900 | 163386415210 | 9970 | 9930 | 10010 | 9870 | 244371 |
| 597 | 20240229 | 092800 | 160963529300 | 9930 | 9940 | 9940 | 9870 | 210126 |
| 598 | 20240229 | 092700 | 158882863030 | 9940 | 9970 | 9970 | 9930 | 82201 |
| 599 | 20240229 | 092600 | 158065081910 | 9960 | 10030 | 10050 | 9960 | 197212 |
| 600 | 20240229 | 092500 | 156091785540 | 10020 | 9980 | 10050 | 9960 | 224330 |
| 601 | 20240229 | 092400 | 153848348120 | 9970 | 9920 | 10010 | 9910 | 251043 |
| 602 | 20240229 | 092300 | 151350698190 | 9930 | 9880 | 9950 | 9860 | 234675 |
| 603 | 20240229 | 092200 | 149023703290 | 9880 | 10000 | 10010 | 9830 | 868535 |
| 604 | 20240229 | 092100 | 140416088340 | 10000 | 10070 | 10070 | 10000 | 306734 |
| 605 | 20240229 | 092000 | 137341346510 | 10070 | 10070 | 10080 | 10030 | 216472 |
| 606 | 20240229 | 091900 | 135165909160 | 10070 | 10140 | 10150 | 10070 | 135005 |
| 607 | 20240229 | 091800 | 133803362290 | 10140 | 10120 | 10150 | 10100 | 170148 |
| 608 | 20240229 | 091700 | 132078494010 | 10120 | 10130 | 10140 | 10050 | 158646 |
| 609 | 20240229 | 091600 | 130477353150 | 10130 | 10060 | 10150 | 10050 | 259065 |
| 610 | 20240229 | 091500 | 127856890560 | 10060 | 10080 | 10100 | 10020 | 373948 |
| 611 | 20240229 | 091400 | 124098100010 | 10080 | 10090 | 10130 | 10060 | 253594 |
| 612 | 20240229 | 091300 | 121539081480 | 10100 | 10080 | 10150 | 10070 | 232484 |
| 613 | 20240229 | 091200 | 119190269200 | 10090 | 10180 | 10250 | 10060 | 479317 |
| 614 | 20240229 | 091100 | 114323775330 | 10190 | 10280 | 10300 | 10170 | 511339 |
| 615 | 20240229 | 091000 | 109091585810 | 10280 | 10160 | 10350 | 10160 | 842111 |
| 616 | 20240229 | 090900 | 100448166560 | 10160 | 10100 | 10230 | 10080 | 700851 |
| 617 | 20240229 | 090800 | 93325473890 | 10100 | 10110 | 10180 | 10010 | 593199 |
| 618 | 20240229 | 090700 | 87343467040 | 10100 | 10240 | 10250 | 10060 | 684247 |
| 619 | 20240229 | 090600 | 80413153020 | 10230 | 10160 | 10240 | 10130 | 613680 |
| 620 | 20240229 | 090500 | 74165163930 | 10160 | 10250 | 10330 | 10150 | 793716 |
| 621 | 20240229 | 090400 | 66025603710 | 10240 | 10470 | 10510 | 10210 | 1556903 |
| 622 | 20240229 | 090300 | 49862174070 | 10480 | 10110 | 10490 | 10050 | 2069516 |
| 623 | 20240229 | 090200 | 28650120650 | 10110 | 10020 | 10140 | 9950 | 2853518 |
| 624 | 20240229 | 090100 | 0 | 8860 | 8860 | 8860 | 8860 | 0 |
| 625 | 20240229 | 090000 | 0 | 8860 | 8860 | 8860 | 8860 | 0 |