34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 192300 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 239263 |
| 3 | 20240304 | 192200 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 4 | 20240304 | 192100 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 5 | 20240304 | 192000 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 6 | 20240304 | 191900 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 7 | 20240304 | 191800 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 8 | 20240304 | 191700 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 9 | 20240304 | 191600 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 10 | 20240304 | 191500 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 11 | 20240304 | 191400 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 12 | 20240304 | 191300 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 13 | 20240304 | 191200 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 14 | 20240304 | 191100 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 15 | 20240304 | 191000 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 16 | 20240304 | 190900 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 17 | 20240304 | 190800 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 18 | 20240304 | 190700 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 19 | 20240304 | 190600 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 20 | 20240304 | 190500 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 21 | 20240304 | 190400 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 22 | 20240304 | 190300 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 23 | 20240304 | 190200 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 24 | 20240304 | 190100 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 25 | 20240304 | 190000 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 26 | 20240304 | 185900 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 27 | 20240304 | 185800 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 28 | 20240304 | 185700 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 29 | 20240304 | 185600 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 30 | 20240304 | 185500 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 31 | 20240304 | 185400 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 32 | 20240304 | 185300 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 239263 |
| 33 | 20240304 | 185200 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 34 | 20240304 | 185100 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 35 | 20240304 | 185000 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 36 | 20240304 | 184900 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 37 | 20240304 | 184800 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 38 | 20240304 | 184700 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 39 | 20240304 | 184600 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 40 | 20240304 | 184500 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 41 | 20240304 | 184400 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 42 | 20240304 | 184300 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 43 | 20240304 | 184200 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 44 | 20240304 | 184100 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 45 | 20240304 | 184000 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 46 | 20240304 | 183900 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 47 | 20240304 | 183800 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 48 | 20240304 | 183700 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 49 | 20240304 | 183600 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 50 | 20240304 | 183500 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 51 | 20240304 | 183400 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 52 | 20240304 | 183300 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 53 | 20240304 | 183200 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 54 | 20240304 | 183100 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 55 | 20240304 | 183000 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 56 | 20240304 | 182900 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 57 | 20240304 | 182800 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 58 | 20240304 | 182700 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 59 | 20240304 | 182600 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 60 | 20240304 | 182500 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 61 | 20240304 | 182400 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 62 | 20240304 | 182300 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 239263 |
| 63 | 20240304 | 182200 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 64 | 20240304 | 182100 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 65 | 20240304 | 182000 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 66 | 20240304 | 181900 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 67 | 20240304 | 181800 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 68 | 20240304 | 181700 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 69 | 20240304 | 181600 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 70 | 20240304 | 181500 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 71 | 20240304 | 181400 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 72 | 20240304 | 181300 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 73 | 20240304 | 181200 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 74 | 20240304 | 181100 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 75 | 20240304 | 181000 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 76 | 20240304 | 180900 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 77 | 20240304 | 180800 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 78 | 20240304 | 180700 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 79 | 20240304 | 180600 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 80 | 20240304 | 180500 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 81 | 20240304 | 180400 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 82 | 20240304 | 180300 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 83 | 20240304 | 180200 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 84 | 20240304 | 180100 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 85 | 20240304 | 180000 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 86 | 20240304 | 175900 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 87 | 20240304 | 175800 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 88 | 20240304 | 175700 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 89 | 20240304 | 175600 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 90 | 20240304 | 175500 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 91 | 20240304 | 175400 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 92 | 20240304 | 175300 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 239263 |
| 93 | 20240304 | 175200 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 94 | 20240304 | 175100 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 95 | 20240304 | 175000 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 96 | 20240304 | 174900 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 97 | 20240304 | 174800 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 98 | 20240304 | 174700 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 99 | 20240304 | 174600 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 100 | 20240304 | 174500 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 101 | 20240304 | 174400 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 102 | 20240304 | 174300 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 103 | 20240304 | 174200 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 104 | 20240304 | 174100 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 105 | 20240304 | 174000 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 106 | 20240304 | 173900 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 107 | 20240304 | 173800 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 108 | 20240304 | 173700 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 109 | 20240304 | 173600 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 110 | 20240304 | 173500 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 111 | 20240304 | 173400 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 112 | 20240304 | 173300 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 113 | 20240304 | 173200 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 114 | 20240304 | 173100 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 115 | 20240304 | 173000 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 116 | 20240304 | 172900 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 117 | 20240304 | 172800 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 118 | 20240304 | 172700 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 119 | 20240304 | 172600 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 120 | 20240304 | 172500 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 121 | 20240304 | 172400 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 122 | 20240304 | 172300 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 239263 |
| 123 | 20240304 | 172200 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 124 | 20240304 | 172100 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 125 | 20240304 | 172000 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 126 | 20240304 | 171900 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 127 | 20240304 | 171800 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 128 | 20240304 | 171700 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 129 | 20240304 | 171600 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 130 | 20240304 | 171500 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 131 | 20240304 | 171400 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 132 | 20240304 | 171300 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 133 | 20240304 | 171200 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 134 | 20240304 | 171100 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 135 | 20240304 | 171000 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 136 | 20240304 | 170900 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 137 | 20240304 | 170800 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 138 | 20240304 | 170700 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 139 | 20240304 | 170600 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 140 | 20240304 | 170500 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 141 | 20240304 | 170400 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 142 | 20240304 | 170300 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 143 | 20240304 | 170200 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 144 | 20240304 | 170100 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 145 | 20240304 | 170000 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 146 | 20240304 | 165900 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 147 | 20240304 | 165800 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 148 | 20240304 | 165700 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 149 | 20240304 | 165600 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 150 | 20240304 | 165500 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 151 | 20240304 | 165400 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 152 | 20240304 | 165300 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 239263 |
| 153 | 20240304 | 165200 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 154 | 20240304 | 165100 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 155 | 20240304 | 165000 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 156 | 20240304 | 164900 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 157 | 20240304 | 164800 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 158 | 20240304 | 164700 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 159 | 20240304 | 164600 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 160 | 20240304 | 164500 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 161 | 20240304 | 164400 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 162 | 20240304 | 164300 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 163 | 20240304 | 164200 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 164 | 20240304 | 164100 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 165 | 20240304 | 164000 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 166 | 20240304 | 163900 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 167 | 20240304 | 163800 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 168 | 20240304 | 163700 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 169 | 20240304 | 163600 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 170 | 20240304 | 163500 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 171 | 20240304 | 163400 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 172 | 20240304 | 163300 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 173 | 20240304 | 163200 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 174 | 20240304 | 163100 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 175 | 20240304 | 163000 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 176 | 20240304 | 162900 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 177 | 20240304 | 162800 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 178 | 20240304 | 162700 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 179 | 20240304 | 162600 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 180 | 20240304 | 162500 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 181 | 20240304 | 162400 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 182 | 20240304 | 162300 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 239263 |
| 183 | 20240304 | 162200 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 184 | 20240304 | 162100 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 185 | 20240304 | 162000 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 186 | 20240304 | 161900 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 187 | 20240304 | 161800 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 188 | 20240304 | 161700 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 189 | 20240304 | 161600 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 190 | 20240304 | 161500 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 191 | 20240304 | 161400 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 192 | 20240304 | 161300 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 193 | 20240304 | 161200 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 194 | 20240304 | 161100 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 195 | 20240304 | 161000 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 196 | 20240304 | 160900 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 197 | 20240304 | 160800 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 198 | 20240304 | 160700 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 199 | 20240304 | 160600 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 200 | 20240304 | 160500 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 201 | 20240304 | 160400 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 202 | 20240304 | 160300 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 203 | 20240304 | 160200 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 204 | 20240304 | 160100 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 205 | 20240304 | 160000 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 206 | 20240304 | 155900 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 207 | 20240304 | 155800 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 208 | 20240304 | 155700 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 209 | 20240304 | 155600 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 210 | 20240304 | 155500 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 211 | 20240304 | 155400 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 212 | 20240304 | 155300 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 239263 |
| 213 | 20240304 | 155200 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 214 | 20240304 | 155100 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 215 | 20240304 | 155000 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 216 | 20240304 | 154900 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 217 | 20240304 | 154800 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 218 | 20240304 | 154700 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 219 | 20240304 | 154600 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 220 | 20240304 | 154500 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 221 | 20240304 | 154400 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 222 | 20240304 | 154300 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 223 | 20240304 | 154200 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 224 | 20240304 | 154100 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 225 | 20240304 | 154000 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 226 | 20240304 | 153900 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 227 | 20240304 | 153800 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 228 | 20240304 | 153700 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 229 | 20240304 | 153600 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 230 | 20240304 | 153500 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 231 | 20240304 | 153400 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 232 | 20240304 | 153300 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 233 | 20240304 | 153200 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 234 | 20240304 | 153100 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 0 |
| 235 | 20240304 | 153000 | 136268471310 | 9960 | 9960 | 9960 | 9960 | 239263 |
| 236 | 20240304 | 152900 | 133885411830 | 9990 | 9990 | 9990 | 9990 | 0 |
| 237 | 20240304 | 152800 | 133885411830 | 9990 | 9990 | 9990 | 9990 | 0 |
| 238 | 20240304 | 152700 | 133885411830 | 9990 | 9990 | 9990 | 9990 | 0 |
| 239 | 20240304 | 152600 | 133885411830 | 9990 | 9990 | 9990 | 9990 | 0 |
| 240 | 20240304 | 152500 | 133885411830 | 9990 | 9990 | 9990 | 9990 | 0 |
| 241 | 20240304 | 152400 | 133885411830 | 9990 | 9990 | 9990 | 9990 | 0 |
| 242 | 20240304 | 152300 | 133885411830 | 9990 | 9990 | 9990 | 9990 | 0 |
| 243 | 20240304 | 152200 | 133885411830 | 9990 | 9990 | 9990 | 9990 | 0 |
| 244 | 20240304 | 152100 | 133885411830 | 9990 | 9990 | 9990 | 9990 | 0 |
| 245 | 20240304 | 152000 | 133885411830 | 9990 | 9990 | 9990 | 9990 | 0 |
| 246 | 20240304 | 151900 | 133885411830 | 9990 | 10000 | 10000 | 9980 | 42988 |
| 247 | 20240304 | 151800 | 133456011630 | 10000 | 9990 | 10000 | 9980 | 19740 |
| 248 | 20240304 | 151700 | 133258759730 | 9990 | 9990 | 10000 | 9980 | 33931 |
| 249 | 20240304 | 151600 | 132919562080 | 9990 | 9990 | 9990 | 9980 | 31030 |
| 250 | 20240304 | 151500 | 132609806340 | 9990 | 10000 | 10010 | 9980 | 40723 |
| 251 | 20240304 | 151400 | 132202853030 | 10000 | 10000 | 10010 | 9990 | 16210 |
| 252 | 20240304 | 151300 | 132040766470 | 10000 | 9990 | 10020 | 9990 | 21929 |
| 253 | 20240304 | 151200 | 131821439570 | 9990 | 10000 | 10000 | 9980 | 26613 |
| 254 | 20240304 | 151100 | 131555562720 | 10000 | 10020 | 10020 | 9990 | 48834 |
| 255 | 20240304 | 151000 | 131066791540 | 10010 | 10020 | 10030 | 10010 | 22298 |
| 256 | 20240304 | 150900 | 130843373530 | 10020 | 10030 | 10030 | 10010 | 13935 |
| 257 | 20240304 | 150800 | 130703843250 | 10020 | 10040 | 10040 | 10020 | 21439 |
| 258 | 20240304 | 150700 | 130488936390 | 10040 | 10040 | 10040 | 10030 | 15612 |
| 259 | 20240304 | 150600 | 130332243460 | 10040 | 10020 | 10040 | 10020 | 10232 |
| 260 | 20240304 | 150500 | 130229617940 | 10020 | 10020 | 10040 | 10010 | 17471 |
| 261 | 20240304 | 150400 | 130054542000 | 10010 | 10030 | 10030 | 10010 | 14116 |
| 262 | 20240304 | 150300 | 129913084150 | 10030 | 10030 | 10040 | 10020 | 19380 |
| 263 | 20240304 | 150200 | 129718684200 | 10030 | 10020 | 10030 | 10020 | 4077 |
| 264 | 20240304 | 150100 | 129677817260 | 10020 | 10020 | 10030 | 10010 | 6624 |
| 265 | 20240304 | 150000 | 129611434180 | 10020 | 10020 | 10020 | 10010 | 20070 |
| 266 | 20240304 | 145900 | 129410438590 | 10020 | 10000 | 10020 | 9990 | 54745 |
| 267 | 20240304 | 145800 | 128862393810 | 9990 | 10000 | 10000 | 9990 | 2230 |
| 268 | 20240304 | 145700 | 128840111210 | 10000 | 10000 | 10000 | 9990 | 7943 |
| 269 | 20240304 | 145600 | 128760739040 | 10010 | 10000 | 10010 | 9990 | 16472 |
| 270 | 20240304 | 145500 | 128596087810 | 10000 | 9990 | 10010 | 9990 | 12865 |
| 271 | 20240304 | 145400 | 128467429960 | 9990 | 9980 | 9990 | 9980 | 8003 |
| 272 | 20240304 | 145300 | 128387500120 | 9980 | 9990 | 9990 | 9970 | 10066 |
| 273 | 20240304 | 145200 | 128287037360 | 9990 | 9970 | 9990 | 9970 | 7173 |
| 274 | 20240304 | 145100 | 128215474450 | 9980 | 9980 | 9980 | 9970 | 11603 |
| 275 | 20240304 | 145000 | 128099736120 | 9980 | 9980 | 9990 | 9970 | 12929 |
| 276 | 20240304 | 144900 | 127970722820 | 9990 | 9990 | 9990 | 9980 | 20598 |
| 277 | 20240304 | 144800 | 127765016730 | 10000 | 10000 | 10010 | 9990 | 7303 |
| 278 | 20240304 | 144700 | 127691986810 | 10010 | 10010 | 10010 | 10000 | 5121 |
| 279 | 20240304 | 144600 | 127640773620 | 10000 | 9990 | 10010 | 9990 | 8964 |
| 280 | 20240304 | 144500 | 127551131890 | 9990 | 10000 | 10010 | 9990 | 12878 |
| 281 | 20240304 | 144400 | 127422426310 | 10000 | 10000 | 10010 | 9990 | 23023 |
| 282 | 20240304 | 144300 | 127192201420 | 9990 | 9980 | 10000 | 9970 | 28859 |
| 283 | 20240304 | 144200 | 126903947210 | 9970 | 9980 | 9990 | 9970 | 12551 |
| 284 | 20240304 | 144100 | 126778775900 | 9980 | 9980 | 9990 | 9970 | 11650 |
| 285 | 20240304 | 144000 | 126662540050 | 9980 | 9990 | 10000 | 9970 | 47135 |
| 286 | 20240304 | 143900 | 126192052100 | 9980 | 10000 | 10000 | 9980 | 26170 |
| 287 | 20240304 | 143800 | 125930627210 | 10010 | 10000 | 10010 | 9990 | 18846 |
| 288 | 20240304 | 143700 | 125742244400 | 10000 | 10020 | 10020 | 10000 | 11074 |
| 289 | 20240304 | 143600 | 125631476600 | 10000 | 9990 | 10010 | 9990 | 22263 |
| 290 | 20240304 | 143500 | 125408960490 | 10000 | 10020 | 10020 | 9990 | 39664 |
| 291 | 20240304 | 143400 | 125012233020 | 10010 | 10010 | 10020 | 10000 | 22444 |
| 292 | 20240304 | 143300 | 124787551240 | 10010 | 10030 | 10030 | 10010 | 20728 |
| 293 | 20240304 | 143200 | 124579862270 | 10030 | 10040 | 10040 | 10020 | 19341 |
| 294 | 20240304 | 143100 | 124385856940 | 10030 | 10050 | 10050 | 10030 | 12952 |
| 295 | 20240304 | 143000 | 124255837080 | 10050 | 10050 | 10060 | 10040 | 9280 |
| 296 | 20240304 | 142900 | 124162587850 | 10050 | 10050 | 10060 | 10040 | 8467 |
| 297 | 20240304 | 142800 | 124077526300 | 10050 | 10040 | 10050 | 10040 | 6120 |
| 298 | 20240304 | 142700 | 124016042830 | 10050 | 10040 | 10050 | 10030 | 30880 |
| 299 | 20240304 | 142600 | 123706251490 | 10030 | 10050 | 10050 | 10020 | 28179 |
| 300 | 20240304 | 142500 | 123423520150 | 10050 | 10050 | 10060 | 10040 | 5316 |
| 301 | 20240304 | 142400 | 123370076380 | 10060 | 10050 | 10060 | 10050 | 4938 |
| 302 | 20240304 | 142300 | 123320430460 | 10050 | 10060 | 10060 | 10050 | 9428 |
| 303 | 20240304 | 142200 | 123225677920 | 10050 | 10050 | 10070 | 10050 | 8147 |
| 304 | 20240304 | 142100 | 123143751590 | 10060 | 10080 | 10080 | 10050 | 18271 |
| 305 | 20240304 | 142000 | 122960016420 | 10080 | 10050 | 10080 | 10050 | 10528 |
| 306 | 20240304 | 141900 | 122854035500 | 10050 | 10060 | 10060 | 10050 | 9116 |
| 307 | 20240304 | 141800 | 122762412150 | 10060 | 10040 | 10060 | 10040 | 8777 |
| 308 | 20240304 | 141700 | 122674204260 | 10050 | 10060 | 10060 | 10040 | 21594 |
| 309 | 20240304 | 141600 | 122457205660 | 10050 | 10080 | 10080 | 10050 | 10184 |
| 310 | 20240304 | 141500 | 122354762050 | 10060 | 10070 | 10080 | 10060 | 13624 |
| 311 | 20240304 | 141400 | 122217495100 | 10070 | 10080 | 10090 | 10070 | 13124 |
| 312 | 20240304 | 141300 | 122085198790 | 10080 | 10080 | 10090 | 10080 | 3033 |
| 313 | 20240304 | 141200 | 122054608910 | 10080 | 10090 | 10090 | 10080 | 5801 |
| 314 | 20240304 | 141100 | 121996098330 | 10090 | 10070 | 10100 | 10070 | 8221 |
| 315 | 20240304 | 141000 | 121913194460 | 10070 | 10070 | 10080 | 10070 | 10913 |
| 316 | 20240304 | 140900 | 121803297080 | 10070 | 10100 | 10110 | 10070 | 21511 |
| 317 | 20240304 | 140800 | 121586222720 | 10090 | 10100 | 10120 | 10070 | 34436 |
| 318 | 20240304 | 140700 | 121238693420 | 10100 | 10120 | 10120 | 10100 | 17140 |
| 319 | 20240304 | 140600 | 121065460850 | 10110 | 10150 | 10150 | 10110 | 18549 |
| 320 | 20240304 | 140500 | 120877588190 | 10150 | 10130 | 10150 | 10120 | 8924 |
| 321 | 20240304 | 140400 | 120787121540 | 10130 | 10110 | 10140 | 10110 | 12859 |
| 322 | 20240304 | 140300 | 120656926930 | 10110 | 10160 | 10170 | 10110 | 26788 |
| 323 | 20240304 | 140200 | 120385526180 | 10140 | 10150 | 10150 | 10120 | 20971 |
| 324 | 20240304 | 140100 | 120173024050 | 10140 | 10170 | 10170 | 10130 | 78323 |
| 325 | 20240304 | 140000 | 119377730470 | 10170 | 10140 | 10190 | 10130 | 225110 |
| 326 | 20240304 | 135900 | 117088991090 | 10140 | 10090 | 10140 | 10090 | 75821 |
| 327 | 20240304 | 135800 | 116321697820 | 10100 | 10110 | 10110 | 10090 | 25337 |
| 328 | 20240304 | 135700 | 116065777100 | 10110 | 10100 | 10120 | 10100 | 13042 |
| 329 | 20240304 | 135600 | 115933930950 | 10110 | 10110 | 10120 | 10100 | 12948 |
| 330 | 20240304 | 135500 | 115803068740 | 10110 | 10120 | 10130 | 10100 | 52569 |
| 331 | 20240304 | 135400 | 115271209990 | 10110 | 10120 | 10120 | 10100 | 16473 |
| 332 | 20240304 | 135300 | 115104634490 | 10120 | 10090 | 10120 | 10090 | 80184 |
| 333 | 20240304 | 135200 | 114294358350 | 10090 | 10090 | 10100 | 10080 | 8352 |
| 334 | 20240304 | 135100 | 114210086410 | 10090 | 10100 | 10100 | 10090 | 4966 |
| 335 | 20240304 | 135000 | 114159978220 | 10100 | 10070 | 10100 | 10070 | 14169 |
| 336 | 20240304 | 134900 | 114017094030 | 10070 | 10090 | 10090 | 10070 | 5968 |
| 337 | 20240304 | 134800 | 113956944590 | 10090 | 10090 | 10090 | 10080 | 2873 |
| 338 | 20240304 | 134700 | 113927966210 | 10090 | 10080 | 10100 | 10070 | 21691 |
| 339 | 20240304 | 134600 | 113709216420 | 10080 | 10100 | 10100 | 10080 | 4933 |
| 340 | 20240304 | 134500 | 113659456420 | 10080 | 10100 | 10100 | 10080 | 35104 |
| 341 | 20240304 | 134400 | 113305296270 | 10100 | 10070 | 10100 | 10060 | 45209 |
| 342 | 20240304 | 134300 | 112849478960 | 10080 | 10080 | 10080 | 10060 | 18050 |
| 343 | 20240304 | 134200 | 112667665500 | 10080 | 10080 | 10090 | 10070 | 11842 |
| 344 | 20240304 | 134100 | 112548295480 | 10070 | 10040 | 10080 | 10040 | 56381 |
| 345 | 20240304 | 134000 | 111980905460 | 10040 | 10050 | 10050 | 10030 | 7471 |
| 346 | 20240304 | 133900 | 111905855290 | 10050 | 10040 | 10060 | 10040 | 14188 |
| 347 | 20240304 | 133800 | 111763273910 | 10040 | 10030 | 10050 | 10030 | 4209 |
| 348 | 20240304 | 133700 | 111721016920 | 10030 | 10040 | 10040 | 10030 | 8880 |
| 349 | 20240304 | 133600 | 111631878070 | 10040 | 10040 | 10050 | 10040 | 6947 |
| 350 | 20240304 | 133500 | 111562127110 | 10050 | 10040 | 10050 | 10040 | 5056 |
| 351 | 20240304 | 133400 | 111511353560 | 10050 | 10030 | 10050 | 10030 | 11735 |
| 352 | 20240304 | 133300 | 111393521880 | 10030 | 10040 | 10040 | 10030 | 5638 |
| 353 | 20240304 | 133200 | 111336922600 | 10040 | 10030 | 10040 | 10030 | 5323 |
| 354 | 20240304 | 133100 | 111283502710 | 10040 | 10040 | 10040 | 10030 | 2710 |
| 355 | 20240304 | 133000 | 111256304220 | 10030 | 10020 | 10040 | 10020 | 7475 |
| 356 | 20240304 | 132900 | 111181326070 | 10020 | 10020 | 10030 | 10020 | 3373 |
| 357 | 20240304 | 132800 | 111147528410 | 10020 | 10020 | 10030 | 10020 | 2026 |
| 358 | 20240304 | 132700 | 111127217730 | 10020 | 10040 | 10040 | 10020 | 4047 |
| 359 | 20240304 | 132600 | 111086640300 | 10040 | 10030 | 10040 | 10020 | 10631 |
| 360 | 20240304 | 132500 | 110980030730 | 10030 | 10010 | 10040 | 10010 | 17918 |
| 361 | 20240304 | 132400 | 110800498500 | 10010 | 10010 | 10020 | 10010 | 2100 |
| 362 | 20240304 | 132300 | 110779470880 | 10010 | 10020 | 10020 | 10010 | 3381 |
| 363 | 20240304 | 132200 | 110745608760 | 10010 | 10000 | 10020 | 10000 | 4915 |
| 364 | 20240304 | 132100 | 110696412590 | 10000 | 10010 | 10020 | 10000 | 6877 |
| 365 | 20240304 | 132000 | 110627581260 | 10010 | 10010 | 10020 | 10000 | 3060 |
| 366 | 20240304 | 131900 | 110596955000 | 10020 | 10000 | 10020 | 10000 | 7025 |
| 367 | 20240304 | 131800 | 110526634060 | 10010 | 10020 | 10020 | 10000 | 4774 |
| 368 | 20240304 | 131700 | 110478859390 | 10020 | 10020 | 10020 | 10010 | 5785 |
| 369 | 20240304 | 131600 | 110420899300 | 10020 | 10020 | 10020 | 10010 | 2877 |
| 370 | 20240304 | 131500 | 110392079090 | 10010 | 9990 | 10020 | 9990 | 9733 |
| 371 | 20240304 | 131400 | 110294741200 | 9990 | 10010 | 10010 | 9990 | 24972 |
| 372 | 20240304 | 131300 | 110045035280 | 10010 | 10020 | 10020 | 10010 | 6233 |
| 373 | 20240304 | 131200 | 109982641800 | 10020 | 10020 | 10020 | 10010 | 2034 |
| 374 | 20240304 | 131100 | 109962264840 | 10010 | 10010 | 10030 | 10010 | 12815 |
| 375 | 20240304 | 131000 | 109833932030 | 10010 | 10010 | 10020 | 10010 | 1667 |
| 376 | 20240304 | 130900 | 109817238990 | 10010 | 10010 | 10020 | 10010 | 8197 |
| 377 | 20240304 | 130800 | 109735186970 | 10010 | 10030 | 10030 | 10010 | 5950 |
| 378 | 20240304 | 130700 | 109675566800 | 10030 | 10030 | 10030 | 10020 | 2383 |
| 379 | 20240304 | 130600 | 109651671650 | 10030 | 10030 | 10040 | 10030 | 5781 |
| 380 | 20240304 | 130500 | 109593673470 | 10030 | 10020 | 10030 | 10020 | 4079 |
| 381 | 20240304 | 130400 | 109552766890 | 10020 | 10020 | 10030 | 10020 | 3223 |
| 382 | 20240304 | 130300 | 109520468190 | 10030 | 10030 | 10050 | 10020 | 16735 |
| 383 | 20240304 | 130200 | 109352637610 | 10040 | 10010 | 10040 | 10010 | 8370 |
| 384 | 20240304 | 130100 | 109268725280 | 10010 | 10020 | 10020 | 10010 | 3959 |
| 385 | 20240304 | 130000 | 109229060410 | 10020 | 10030 | 10030 | 10010 | 7410 |
| 386 | 20240304 | 125900 | 109154833320 | 10020 | 9990 | 10020 | 9990 | 19723 |
| 387 | 20240304 | 125800 | 108957627590 | 9980 | 10000 | 10000 | 9980 | 33283 |
| 388 | 20240304 | 125700 | 108625207520 | 9990 | 10010 | 10010 | 9990 | 27208 |
| 389 | 20240304 | 125600 | 108353123160 | 10010 | 10010 | 10010 | 10000 | 8654 |
| 390 | 20240304 | 125500 | 108266537960 | 10020 | 10000 | 10020 | 10000 | 14896 |
| 391 | 20240304 | 125400 | 108117462850 | 10010 | 10010 | 10020 | 10000 | 14345 |
| 392 | 20240304 | 125300 | 107973873880 | 10010 | 10030 | 10030 | 10010 | 14149 |
| 393 | 20240304 | 125200 | 107832124330 | 10030 | 10020 | 10040 | 10020 | 7807 |
| 394 | 20240304 | 125100 | 107753849960 | 10020 | 10050 | 10050 | 10020 | 20537 |
| 395 | 20240304 | 125000 | 107547738080 | 10050 | 10060 | 10070 | 10050 | 4619 |
| 396 | 20240304 | 124900 | 107501305080 | 10060 | 10050 | 10060 | 10050 | 5933 |
| 397 | 20240304 | 124800 | 107441643080 | 10050 | 10060 | 10060 | 10050 | 1469 |
| 398 | 20240304 | 124700 | 107426877280 | 10060 | 10050 | 10070 | 10050 | 5954 |
| 399 | 20240304 | 124600 | 107367010470 | 10050 | 10050 | 10060 | 10050 | 7284 |
| 400 | 20240304 | 124500 | 107293803230 | 10050 | 10070 | 10080 | 10050 | 23800 |
| 401 | 20240304 | 124400 | 107054256110 | 10070 | 10080 | 10090 | 10070 | 1886 |
| 402 | 20240304 | 124300 | 107035248640 | 10090 | 10090 | 10090 | 10080 | 6770 |
| 403 | 20240304 | 124200 | 106966990170 | 10090 | 10080 | 10100 | 10080 | 12681 |
| 404 | 20240304 | 124100 | 106838951570 | 10090 | 10100 | 10100 | 10090 | 3869 |
| 405 | 20240304 | 124000 | 106799908200 | 10090 | 10080 | 10090 | 10070 | 14642 |
| 406 | 20240304 | 123900 | 106652299320 | 10070 | 10070 | 10080 | 10070 | 5569 |
| 407 | 20240304 | 123800 | 106596208330 | 10080 | 10070 | 10080 | 10070 | 5478 |
| 408 | 20240304 | 123700 | 106541036700 | 10070 | 10070 | 10080 | 10070 | 5903 |
| 409 | 20240304 | 123600 | 106481545340 | 10080 | 10070 | 10080 | 10070 | 7318 |
| 410 | 20240304 | 123500 | 106407851810 | 10070 | 10090 | 10100 | 10070 | 10449 |
| 411 | 20240304 | 123400 | 106302530710 | 10090 | 10090 | 10100 | 10090 | 5494 |
| 412 | 20240304 | 123300 | 106247092760 | 10090 | 10100 | 10110 | 10090 | 5416 |
| 413 | 20240304 | 123200 | 106192391960 | 10100 | 10110 | 10110 | 10090 | 4124 |
| 414 | 20240304 | 123100 | 106150737370 | 10100 | 10110 | 10110 | 10100 | 4342 |
| 415 | 20240304 | 123000 | 106106862600 | 10100 | 10100 | 10110 | 10100 | 3168 |
| 416 | 20240304 | 122900 | 106074862410 | 10100 | 10120 | 10120 | 10100 | 8793 |
| 417 | 20240304 | 122800 | 105986022590 | 10120 | 10100 | 10120 | 10090 | 15239 |
| 418 | 20240304 | 122700 | 105832068160 | 10100 | 10110 | 10110 | 10090 | 7515 |
| 419 | 20240304 | 122600 | 105756134960 | 10100 | 10110 | 10120 | 10100 | 21521 |
| 420 | 20240304 | 122500 | 105538574550 | 10120 | 10110 | 10120 | 10100 | 10839 |
| 421 | 20240304 | 122400 | 105429010560 | 10110 | 10090 | 10120 | 10090 | 42786 |
| 422 | 20240304 | 122300 | 104996532710 | 10100 | 10090 | 10100 | 10090 | 8370 |
| 423 | 20240304 | 122200 | 104912016250 | 10100 | 10080 | 10100 | 10080 | 5725 |
| 424 | 20240304 | 122100 | 104854238600 | 10080 | 10080 | 10100 | 10080 | 8448 |
| 425 | 20240304 | 122000 | 104769012310 | 10080 | 10090 | 10100 | 10070 | 15398 |
| 426 | 20240304 | 121900 | 104613751430 | 10090 | 10100 | 10100 | 10090 | 3352 |
| 427 | 20240304 | 121800 | 104579920290 | 10100 | 10100 | 10100 | 10090 | 1479 |
| 428 | 20240304 | 121700 | 104564995800 | 10090 | 10090 | 10100 | 10080 | 9162 |
| 429 | 20240304 | 121600 | 104472520870 | 10080 | 10080 | 10090 | 10080 | 4805 |
| 430 | 20240304 | 121500 | 104424071760 | 10080 | 10080 | 10090 | 10080 | 2789 |
| 431 | 20240304 | 121400 | 104395957040 | 10080 | 10090 | 10090 | 10070 | 10413 |
| 432 | 20240304 | 121300 | 104290998050 | 10090 | 10090 | 10090 | 10080 | 2233 |
| 433 | 20240304 | 121200 | 104268486500 | 10090 | 10080 | 10090 | 10080 | 1475 |
| 434 | 20240304 | 121100 | 104253615250 | 10090 | 10090 | 10090 | 10080 | 3665 |
| 435 | 20240304 | 121000 | 104216658050 | 10100 | 10080 | 10110 | 10070 | 35386 |
| 436 | 20240304 | 120900 | 103859304610 | 10080 | 10090 | 10090 | 10070 | 11337 |
| 437 | 20240304 | 120800 | 103745028520 | 10090 | 10080 | 10090 | 10070 | 8297 |
| 438 | 20240304 | 120700 | 103661384330 | 10090 | 10090 | 10100 | 10080 | 11913 |
| 439 | 20240304 | 120600 | 103541185830 | 10080 | 10060 | 10090 | 10060 | 10759 |
| 440 | 20240304 | 120500 | 103432806240 | 10060 | 10060 | 10080 | 10060 | 3706 |
| 441 | 20240304 | 120400 | 103395495700 | 10070 | 10070 | 10070 | 10060 | 3798 |
| 442 | 20240304 | 120300 | 103357277420 | 10070 | 10070 | 10080 | 10060 | 4320 |
| 443 | 20240304 | 120200 | 103313783040 | 10070 | 10070 | 10080 | 10060 | 5140 |
| 444 | 20240304 | 120100 | 103262032850 | 10070 | 10080 | 10080 | 10070 | 6943 |
| 445 | 20240304 | 120000 | 103192067670 | 10080 | 10060 | 10090 | 10060 | 4764 |
| 446 | 20240304 | 115900 | 103144065380 | 10060 | 10100 | 10100 | 10060 | 17577 |
| 447 | 20240304 | 115800 | 102966811920 | 10090 | 10100 | 10110 | 10090 | 5179 |
| 448 | 20240304 | 115700 | 102914518210 | 10100 | 10100 | 10120 | 10090 | 38776 |
| 449 | 20240304 | 115600 | 102522794470 | 10090 | 10100 | 10110 | 10090 | 14673 |
| 450 | 20240304 | 115500 | 102374600020 | 10100 | 10100 | 10110 | 10100 | 4889 |
| 451 | 20240304 | 115400 | 102325207870 | 10100 | 10100 | 10110 | 10090 | 14102 |
| 452 | 20240304 | 115300 | 102182752650 | 10110 | 10100 | 10120 | 10080 | 17550 |
| 453 | 20240304 | 115200 | 102005494280 | 10100 | 10130 | 10140 | 10100 | 61746 |
| 454 | 20240304 | 115100 | 101380499270 | 10130 | 10050 | 10130 | 10050 | 79123 |
| 455 | 20240304 | 115000 | 100581096480 | 10050 | 10080 | 10090 | 10050 | 14456 |
| 456 | 20240304 | 114900 | 100435608760 | 10080 | 10090 | 10090 | 10080 | 5654 |
| 457 | 20240304 | 114800 | 100378608490 | 10090 | 10090 | 10100 | 10090 | 13357 |
| 458 | 20240304 | 114700 | 100243757620 | 10090 | 10110 | 10110 | 10090 | 11059 |
| 459 | 20240304 | 114600 | 100132068410 | 10100 | 10070 | 10110 | 10060 | 61981 |
| 460 | 20240304 | 114500 | 99506292580 | 10060 | 10080 | 10090 | 10060 | 10221 |
| 461 | 20240304 | 114400 | 99403355740 | 10080 | 10100 | 10100 | 10080 | 9667 |
| 462 | 20240304 | 114300 | 99305780360 | 10090 | 10090 | 10100 | 10080 | 21112 |
| 463 | 20240304 | 114200 | 99092689550 | 10090 | 10100 | 10110 | 10090 | 25367 |
| 464 | 20240304 | 114100 | 98836459080 | 10110 | 10100 | 10110 | 10080 | 32071 |
| 465 | 20240304 | 114000 | 98512628650 | 10100 | 10060 | 10110 | 10060 | 100182 |
| 466 | 20240304 | 113900 | 97501942040 | 10060 | 10050 | 10060 | 10030 | 23153 |
| 467 | 20240304 | 113800 | 97269287500 | 10050 | 10010 | 10050 | 10010 | 25009 |
| 468 | 20240304 | 113700 | 97018372640 | 10010 | 10010 | 10020 | 10010 | 4005 |
| 469 | 20240304 | 113600 | 96978277510 | 10010 | 10000 | 10010 | 10000 | 9008 |
| 470 | 20240304 | 113500 | 96888129190 | 10010 | 10000 | 10010 | 10000 | 5673 |
| 471 | 20240304 | 113400 | 96831394320 | 10010 | 10020 | 10030 | 10000 | 19401 |
| 472 | 20240304 | 113300 | 96637072550 | 10020 | 10000 | 10030 | 10000 | 13323 |
| 473 | 20240304 | 113200 | 96503616700 | 10000 | 10000 | 10020 | 9990 | 17838 |
| 474 | 20240304 | 113100 | 96325184670 | 10000 | 10010 | 10010 | 10000 | 5195 |
| 475 | 20240304 | 113000 | 96273226680 | 10000 | 10000 | 10010 | 9990 | 6693 |
| 476 | 20240304 | 112900 | 96206320660 | 10000 | 9990 | 10020 | 9990 | 11569 |
| 477 | 20240304 | 112800 | 96090568440 | 9990 | 9980 | 10000 | 9980 | 10529 |
| 478 | 20240304 | 112700 | 95985424130 | 9990 | 9980 | 9990 | 9970 | 5037 |
| 479 | 20240304 | 112600 | 95935153590 | 9990 | 9980 | 9990 | 9970 | 7181 |
| 480 | 20240304 | 112500 | 95863473690 | 9980 | 9970 | 9980 | 9960 | 16533 |
| 481 | 20240304 | 112400 | 95698578270 | 9970 | 9960 | 9980 | 9960 | 10984 |
| 482 | 20240304 | 112300 | 95589094340 | 9970 | 9960 | 9970 | 9960 | 17540 |
| 483 | 20240304 | 112200 | 95414359140 | 9960 | 9970 | 9980 | 9960 | 32416 |
| 484 | 20240304 | 112100 | 95091341470 | 9970 | 9990 | 9990 | 9970 | 6916 |
| 485 | 20240304 | 112000 | 95022313880 | 9990 | 10000 | 10010 | 9980 | 10094 |
| 486 | 20240304 | 111900 | 94921438950 | 10000 | 9980 | 10010 | 9980 | 25212 |
| 487 | 20240304 | 111800 | 94669447680 | 9990 | 9980 | 9990 | 9970 | 8542 |
| 488 | 20240304 | 111700 | 94584203620 | 9980 | 9990 | 10000 | 9970 | 14206 |
| 489 | 20240304 | 111600 | 94442446910 | 9990 | 9990 | 10000 | 9980 | 9617 |
| 490 | 20240304 | 111500 | 94346392620 | 9990 | 9990 | 10000 | 9990 | 11028 |
| 491 | 20240304 | 111400 | 94236169560 | 9990 | 9990 | 9990 | 9980 | 16419 |
| 492 | 20240304 | 111300 | 94072182870 | 9990 | 9980 | 10030 | 9980 | 15814 |
| 493 | 20240304 | 111200 | 93914072620 | 9980 | 9980 | 9990 | 9970 | 6734 |
| 494 | 20240304 | 111100 | 93846865220 | 9980 | 9970 | 9990 | 9970 | 16996 |
| 495 | 20240304 | 111000 | 93677390960 | 9980 | 10000 | 10000 | 9970 | 23651 |
| 496 | 20240304 | 110900 | 93441306540 | 9990 | 10000 | 10010 | 9990 | 12776 |
| 497 | 20240304 | 110800 | 93313562010 | 10000 | 9990 | 10020 | 9990 | 6905 |
| 498 | 20240304 | 110700 | 93244490400 | 10000 | 10010 | 10010 | 9980 | 14962 |
| 499 | 20240304 | 110600 | 93095021040 | 10020 | 9990 | 10030 | 9970 | 20662 |
| 500 | 20240304 | 110500 | 92888464510 | 9990 | 9980 | 9990 | 9960 | 24879 |
| 501 | 20240304 | 110400 | 92640323160 | 9980 | 10010 | 10020 | 9970 | 117176 |
| 502 | 20240304 | 110300 | 91470021720 | 10020 | 10020 | 10030 | 10010 | 8438 |
| 503 | 20240304 | 110200 | 91385517060 | 10020 | 10030 | 10040 | 10010 | 20000 |
| 504 | 20240304 | 110100 | 91185081310 | 10030 | 10020 | 10050 | 10010 | 16482 |
| 505 | 20240304 | 110000 | 91019830540 | 10020 | 10030 | 10040 | 10020 | 10162 |
| 506 | 20240304 | 105900 | 90917988890 | 10030 | 10040 | 10050 | 10030 | 5587 |
| 507 | 20240304 | 105800 | 90861914620 | 10040 | 10040 | 10050 | 10020 | 12233 |
| 508 | 20240304 | 105700 | 90739184770 | 10040 | 10020 | 10040 | 10020 | 10641 |
| 509 | 20240304 | 105600 | 90632496780 | 10020 | 10030 | 10030 | 10010 | 19290 |
| 510 | 20240304 | 105500 | 90439238600 | 10030 | 10030 | 10050 | 10020 | 30253 |
| 511 | 20240304 | 105400 | 90135862290 | 10020 | 10050 | 10050 | 10020 | 26322 |
| 512 | 20240304 | 105300 | 89871811150 | 10050 | 10080 | 10080 | 10050 | 7227 |
| 513 | 20240304 | 105200 | 89799124920 | 10070 | 10080 | 10090 | 10070 | 8987 |
| 514 | 20240304 | 105100 | 89708550140 | 10080 | 10070 | 10100 | 10070 | 9883 |
| 515 | 20240304 | 105000 | 89608881330 | 10070 | 10040 | 10070 | 10040 | 21824 |
| 516 | 20240304 | 104900 | 89389585210 | 10040 | 10060 | 10060 | 10040 | 37922 |
| 517 | 20240304 | 104800 | 89008607620 | 10050 | 10070 | 10080 | 10050 | 35010 |
| 518 | 20240304 | 104700 | 88656087480 | 10070 | 10080 | 10080 | 10070 | 13530 |
| 519 | 20240304 | 104600 | 88519812280 | 10080 | 10080 | 10080 | 10060 | 12144 |
| 520 | 20240304 | 104500 | 88397510450 | 10070 | 10070 | 10090 | 10070 | 14733 |
| 521 | 20240304 | 104400 | 88249115880 | 10080 | 10100 | 10100 | 10070 | 9377 |
| 522 | 20240304 | 104300 | 88154552790 | 10100 | 10100 | 10110 | 10080 | 12987 |
| 523 | 20240304 | 104200 | 88023483100 | 10090 | 10110 | 10120 | 10090 | 23349 |
| 524 | 20240304 | 104100 | 87787537510 | 10120 | 10100 | 10120 | 10100 | 41276 |
| 525 | 20240304 | 104000 | 87370175340 | 10100 | 10100 | 10110 | 10090 | 14560 |
| 526 | 20240304 | 103900 | 87223107810 | 10110 | 10100 | 10110 | 10100 | 8083 |
| 527 | 20240304 | 103800 | 87141456080 | 10110 | 10110 | 10120 | 10090 | 23654 |
| 528 | 20240304 | 103700 | 86902358110 | 10110 | 10110 | 10130 | 10100 | 37760 |
| 529 | 20240304 | 103600 | 86520437830 | 10110 | 10120 | 10120 | 10100 | 7598 |
| 530 | 20240304 | 103500 | 86443645100 | 10110 | 10070 | 10120 | 10060 | 41370 |
| 531 | 20240304 | 103400 | 86026230360 | 10080 | 10090 | 10090 | 10070 | 17561 |
| 532 | 20240304 | 103300 | 85849206300 | 10080 | 10070 | 10090 | 10070 | 10594 |
| 533 | 20240304 | 103200 | 85742410370 | 10070 | 10080 | 10090 | 10050 | 25461 |
| 534 | 20240304 | 103100 | 85486012430 | 10080 | 10110 | 10120 | 10080 | 21494 |
| 535 | 20240304 | 103000 | 85268904180 | 10120 | 10100 | 10130 | 10080 | 52830 |
| 536 | 20240304 | 102900 | 84735124380 | 10090 | 10070 | 10100 | 10060 | 43590 |
| 537 | 20240304 | 102800 | 84295497220 | 10070 | 10050 | 10070 | 10050 | 5490 |
| 538 | 20240304 | 102700 | 84240283040 | 10040 | 10070 | 10070 | 10040 | 15113 |
| 539 | 20240304 | 102600 | 84088303590 | 10060 | 10070 | 10080 | 10050 | 13800 |
| 540 | 20240304 | 102500 | 83949370070 | 10070 | 10050 | 10070 | 10030 | 13459 |
| 541 | 20240304 | 102400 | 83814096180 | 10030 | 10040 | 10040 | 10030 | 7041 |
| 542 | 20240304 | 102300 | 83743427290 | 10040 | 10030 | 10070 | 10030 | 20843 |
| 543 | 20240304 | 102200 | 83533949660 | 10040 | 10030 | 10050 | 10020 | 14664 |
| 544 | 20240304 | 102100 | 83386871720 | 10030 | 10040 | 10040 | 10020 | 6571 |
| 545 | 20240304 | 102000 | 83320979490 | 10030 | 10010 | 10040 | 10000 | 13103 |
| 546 | 20240304 | 101900 | 83189669360 | 10000 | 10010 | 10020 | 10000 | 13667 |
| 547 | 20240304 | 101800 | 83052922700 | 10010 | 10020 | 10020 | 10010 | 14961 |
| 548 | 20240304 | 101700 | 82903147940 | 10020 | 10030 | 10030 | 10010 | 13972 |
| 549 | 20240304 | 101600 | 82763216490 | 10030 | 10000 | 10040 | 10000 | 19638 |
| 550 | 20240304 | 101500 | 82566352660 | 10000 | 10000 | 10020 | 9990 | 16767 |
| 551 | 20240304 | 101400 | 82398645890 | 10000 | 10030 | 10030 | 9990 | 15854 |
| 552 | 20240304 | 101300 | 82240027260 | 10030 | 9990 | 10030 | 9990 | 20118 |
| 553 | 20240304 | 101200 | 82038887080 | 9990 | 10000 | 10000 | 9990 | 25632 |
| 554 | 20240304 | 101100 | 81782729610 | 10000 | 9980 | 10000 | 9980 | 15788 |
| 555 | 20240304 | 101000 | 81624942890 | 9980 | 10000 | 10000 | 9970 | 64150 |
| 556 | 20240304 | 100900 | 80984547020 | 10000 | 10000 | 10020 | 9990 | 64670 |
| 557 | 20240304 | 100800 | 80337663390 | 10010 | 10010 | 10020 | 10000 | 19650 |
| 558 | 20240304 | 100700 | 80140974570 | 10020 | 10030 | 10040 | 10020 | 27686 |
| 559 | 20240304 | 100600 | 79863509510 | 10030 | 10040 | 10050 | 10020 | 39917 |
| 560 | 20240304 | 100500 | 79463249000 | 10040 | 10040 | 10050 | 10030 | 20126 |
| 561 | 20240304 | 100400 | 79261330840 | 10050 | 10070 | 10070 | 10030 | 14216 |
| 562 | 20240304 | 100300 | 79118523960 | 10070 | 10040 | 10090 | 10040 | 17398 |
| 563 | 20240304 | 100200 | 78943481480 | 10050 | 10100 | 10100 | 10030 | 43556 |
| 564 | 20240304 | 100100 | 78505060850 | 10100 | 10060 | 10100 | 10050 | 30414 |
| 565 | 20240304 | 100000 | 78198728260 | 10060 | 10040 | 10060 | 10030 | 24298 |
| 566 | 20240304 | 095900 | 77954588000 | 10030 | 10050 | 10060 | 10030 | 24246 |
| 567 | 20240304 | 095800 | 77711154170 | 10050 | 10080 | 10090 | 10050 | 20125 |
| 568 | 20240304 | 095700 | 77508499990 | 10090 | 10100 | 10110 | 10070 | 39140 |
| 569 | 20240304 | 095600 | 77113715620 | 10110 | 10130 | 10130 | 10100 | 33313 |
| 570 | 20240304 | 095500 | 76776844050 | 10120 | 10080 | 10130 | 10070 | 79933 |
| 571 | 20240304 | 095400 | 75970203850 | 10070 | 10020 | 10080 | 10020 | 53689 |
| 572 | 20240304 | 095300 | 75430407090 | 10030 | 10040 | 10040 | 10000 | 44142 |
| 573 | 20240304 | 095200 | 74988011220 | 10040 | 10060 | 10080 | 10000 | 128529 |
| 574 | 20240304 | 095100 | 73696417390 | 10060 | 9970 | 10060 | 9950 | 134075 |
| 575 | 20240304 | 095000 | 72356660860 | 9970 | 10020 | 10050 | 9960 | 204116 |
| 576 | 20240304 | 094900 | 70315737780 | 10020 | 10120 | 10120 | 10010 | 240532 |
| 577 | 20240304 | 094800 | 67895580830 | 10120 | 10110 | 10140 | 10090 | 153028 |
| 578 | 20240304 | 094700 | 66349149970 | 10110 | 10130 | 10150 | 10110 | 89830 |
| 579 | 20240304 | 094600 | 65439630630 | 10120 | 10150 | 10170 | 10110 | 133138 |
| 580 | 20240304 | 094500 | 64090802350 | 10150 | 10220 | 10220 | 10140 | 201035 |
| 581 | 20240304 | 094400 | 62045361530 | 10210 | 10240 | 10250 | 10200 | 98399 |
| 582 | 20240304 | 094300 | 61038767870 | 10240 | 10210 | 10250 | 10200 | 125588 |
| 583 | 20240304 | 094200 | 59754644160 | 10210 | 10160 | 10220 | 10150 | 79472 |
| 584 | 20240304 | 094100 | 58944749400 | 10150 | 10170 | 10190 | 10150 | 53346 |
| 585 | 20240304 | 094000 | 58402399300 | 10170 | 10190 | 10200 | 10160 | 117670 |
| 586 | 20240304 | 093900 | 57204239420 | 10190 | 10140 | 10220 | 10130 | 324392 |
| 587 | 20240304 | 093800 | 53899673040 | 10140 | 10150 | 10160 | 10140 | 64455 |
| 588 | 20240304 | 093700 | 53245342080 | 10160 | 10170 | 10180 | 10150 | 92427 |
| 589 | 20240304 | 093600 | 52305642270 | 10170 | 10130 | 10180 | 10110 | 75805 |
| 590 | 20240304 | 093500 | 51535437740 | 10130 | 10170 | 10180 | 10110 | 147954 |
| 591 | 20240304 | 093400 | 50032175030 | 10160 | 10120 | 10170 | 10110 | 173263 |
| 592 | 20240304 | 093300 | 48273010990 | 10120 | 10090 | 10120 | 10060 | 55703 |
| 593 | 20240304 | 093200 | 47710493610 | 10080 | 10060 | 10090 | 10050 | 28180 |
| 594 | 20240304 | 093100 | 47426939180 | 10060 | 10070 | 10070 | 10030 | 102380 |
| 595 | 20240304 | 093000 | 46397895050 | 10070 | 10110 | 10110 | 10060 | 153769 |
| 596 | 20240304 | 092900 | 44847159820 | 10100 | 10090 | 10170 | 10080 | 247730 |
| 597 | 20240304 | 092800 | 42337046710 | 10080 | 10070 | 10110 | 10050 | 187609 |
| 598 | 20240304 | 092700 | 40445127660 | 10070 | 10010 | 10080 | 10010 | 84766 |
| 599 | 20240304 | 092600 | 39592809540 | 10010 | 10000 | 10050 | 9980 | 80381 |
| 600 | 20240304 | 092500 | 38787849010 | 10000 | 10000 | 10010 | 9990 | 24713 |
| 601 | 20240304 | 092400 | 38540693690 | 10000 | 10010 | 10030 | 9960 | 124663 |
| 602 | 20240304 | 092300 | 37294836950 | 10010 | 10030 | 10040 | 10010 | 32717 |
| 603 | 20240304 | 092200 | 36966788740 | 10030 | 10020 | 10040 | 10000 | 49201 |
| 604 | 20240304 | 092100 | 36473858030 | 10010 | 9980 | 10030 | 9960 | 66395 |
| 605 | 20240304 | 092000 | 35810055130 | 9980 | 10040 | 10050 | 9960 | 288629 |
| 606 | 20240304 | 091900 | 32923832230 | 10040 | 10030 | 10090 | 10020 | 92406 |
| 607 | 20240304 | 091800 | 31994782910 | 10030 | 10040 | 10050 | 10020 | 56776 |
| 608 | 20240304 | 091700 | 31425155150 | 10040 | 10030 | 10060 | 10020 | 57589 |
| 609 | 20240304 | 091600 | 30847352950 | 10050 | 10020 | 10060 | 10000 | 101002 |
| 610 | 20240304 | 091500 | 29835977220 | 10020 | 10080 | 10110 | 10020 | 146623 |
| 611 | 20240304 | 091400 | 28358328890 | 10100 | 10130 | 10140 | 10080 | 188734 |
| 612 | 20240304 | 091300 | 26449730030 | 10130 | 10000 | 10140 | 9990 | 318736 |
| 613 | 20240304 | 091200 | 23234678750 | 10000 | 9960 | 10040 | 9960 | 287010 |
| 614 | 20240304 | 091100 | 20365010440 | 9970 | 9870 | 9980 | 9860 | 291610 |
| 615 | 20240304 | 091000 | 17467924510 | 9880 | 9840 | 9890 | 9840 | 76038 |
| 616 | 20240304 | 090900 | 16716716800 | 9840 | 9830 | 9860 | 9810 | 41602 |
| 617 | 20240304 | 090800 | 16307700480 | 9830 | 9880 | 9880 | 9810 | 57284 |
| 618 | 20240304 | 090700 | 15743682970 | 9880 | 9840 | 9900 | 9820 | 167096 |
| 619 | 20240304 | 090600 | 14093745050 | 9840 | 9810 | 9880 | 9810 | 67199 |
| 620 | 20240304 | 090500 | 13431745900 | 9800 | 9770 | 9830 | 9750 | 62649 |
| 621 | 20240304 | 090400 | 12818567140 | 9740 | 9810 | 9810 | 9740 | 118191 |
| 622 | 20240304 | 090300 | 11662812530 | 9780 | 9810 | 9890 | 9750 | 254691 |
| 623 | 20240304 | 090200 | 9158849370 | 9810 | 9780 | 9860 | 9750 | 171886 |
| 624 | 20240304 | 090100 | 7475021910 | 9780 | 9750 | 9860 | 9740 | 256911 |
| 625 | 20240304 | 090000 | 4958296540 | 9750 | 9700 | 9810 | 9700 | 468509 |