35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 192300 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 385177 |
| 3 | 20240305 | 192200 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 4 | 20240305 | 192100 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 5 | 20240305 | 192000 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 6 | 20240305 | 191900 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 7 | 20240305 | 191800 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 8 | 20240305 | 191700 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 9 | 20240305 | 191600 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 10 | 20240305 | 191500 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 11 | 20240305 | 191400 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 12 | 20240305 | 191300 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 13 | 20240305 | 191200 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 14 | 20240305 | 191100 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 15 | 20240305 | 191000 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 16 | 20240305 | 190900 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 17 | 20240305 | 190800 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 18 | 20240305 | 190700 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 19 | 20240305 | 190600 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 20 | 20240305 | 190500 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 21 | 20240305 | 190400 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 22 | 20240305 | 190300 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 23 | 20240305 | 190200 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 24 | 20240305 | 190100 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 25 | 20240305 | 190000 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 26 | 20240305 | 185900 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 27 | 20240305 | 185800 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 28 | 20240305 | 185700 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 29 | 20240305 | 185600 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 30 | 20240305 | 185500 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 31 | 20240305 | 185400 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 32 | 20240305 | 185300 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 385177 |
| 33 | 20240305 | 185200 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 34 | 20240305 | 185100 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 35 | 20240305 | 185000 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 36 | 20240305 | 184900 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 37 | 20240305 | 184800 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 38 | 20240305 | 184700 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 39 | 20240305 | 184600 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 40 | 20240305 | 184500 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 41 | 20240305 | 184400 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 42 | 20240305 | 184300 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 43 | 20240305 | 184200 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 44 | 20240305 | 184100 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 45 | 20240305 | 184000 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 46 | 20240305 | 183900 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 47 | 20240305 | 183800 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 48 | 20240305 | 183700 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 49 | 20240305 | 183600 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 50 | 20240305 | 183500 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 51 | 20240305 | 183400 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 52 | 20240305 | 183300 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 53 | 20240305 | 183200 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 54 | 20240305 | 183100 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 55 | 20240305 | 183000 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 56 | 20240305 | 182900 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 57 | 20240305 | 182800 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 58 | 20240305 | 182700 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 59 | 20240305 | 182600 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 60 | 20240305 | 182500 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 61 | 20240305 | 182400 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 62 | 20240305 | 182300 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 385177 |
| 63 | 20240305 | 182200 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 64 | 20240305 | 182100 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 65 | 20240305 | 182000 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 66 | 20240305 | 181900 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 67 | 20240305 | 181800 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 68 | 20240305 | 181700 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 69 | 20240305 | 181600 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 70 | 20240305 | 181500 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 71 | 20240305 | 181400 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 72 | 20240305 | 181300 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 73 | 20240305 | 181200 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 74 | 20240305 | 181100 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 75 | 20240305 | 181000 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 76 | 20240305 | 180900 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 77 | 20240305 | 180800 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 78 | 20240305 | 180700 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 79 | 20240305 | 180600 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 80 | 20240305 | 180500 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 81 | 20240305 | 180400 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 82 | 20240305 | 180300 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 83 | 20240305 | 180200 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 84 | 20240305 | 180100 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 85 | 20240305 | 180000 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 86 | 20240305 | 175900 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 87 | 20240305 | 175800 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 88 | 20240305 | 175700 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 89 | 20240305 | 175600 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 90 | 20240305 | 175500 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 91 | 20240305 | 175400 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 92 | 20240305 | 175300 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 385177 |
| 93 | 20240305 | 175200 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 94 | 20240305 | 175100 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 95 | 20240305 | 175000 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 96 | 20240305 | 174900 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 97 | 20240305 | 174800 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 98 | 20240305 | 174700 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 99 | 20240305 | 174600 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 100 | 20240305 | 174500 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 101 | 20240305 | 174400 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 102 | 20240305 | 174300 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 103 | 20240305 | 174200 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 104 | 20240305 | 174100 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 105 | 20240305 | 174000 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 106 | 20240305 | 173900 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 107 | 20240305 | 173800 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 108 | 20240305 | 173700 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 109 | 20240305 | 173600 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 110 | 20240305 | 173500 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 111 | 20240305 | 173400 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 112 | 20240305 | 173300 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 113 | 20240305 | 173200 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 114 | 20240305 | 173100 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 115 | 20240305 | 173000 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 116 | 20240305 | 172900 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 117 | 20240305 | 172800 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 118 | 20240305 | 172700 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 119 | 20240305 | 172600 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 120 | 20240305 | 172500 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 121 | 20240305 | 172400 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 122 | 20240305 | 172300 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 385177 |
| 123 | 20240305 | 172200 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 124 | 20240305 | 172100 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 125 | 20240305 | 172000 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 126 | 20240305 | 171900 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 127 | 20240305 | 171800 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 128 | 20240305 | 171700 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 129 | 20240305 | 171600 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 130 | 20240305 | 171500 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 131 | 20240305 | 171400 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 132 | 20240305 | 171300 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 133 | 20240305 | 171200 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 134 | 20240305 | 171100 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 135 | 20240305 | 171000 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 136 | 20240305 | 170900 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 137 | 20240305 | 170800 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 138 | 20240305 | 170700 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 139 | 20240305 | 170600 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 140 | 20240305 | 170500 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 141 | 20240305 | 170400 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 142 | 20240305 | 170300 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 143 | 20240305 | 170200 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 144 | 20240305 | 170100 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 145 | 20240305 | 170000 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 146 | 20240305 | 165900 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 147 | 20240305 | 165800 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 148 | 20240305 | 165700 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 149 | 20240305 | 165600 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 150 | 20240305 | 165500 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 151 | 20240305 | 165400 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 152 | 20240305 | 165300 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 385177 |
| 153 | 20240305 | 165200 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 154 | 20240305 | 165100 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 155 | 20240305 | 165000 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 156 | 20240305 | 164900 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 157 | 20240305 | 164800 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 158 | 20240305 | 164700 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 159 | 20240305 | 164600 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 160 | 20240305 | 164500 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 161 | 20240305 | 164400 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 162 | 20240305 | 164300 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 163 | 20240305 | 164200 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 164 | 20240305 | 164100 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 165 | 20240305 | 164000 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 166 | 20240305 | 163900 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 167 | 20240305 | 163800 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 168 | 20240305 | 163700 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 169 | 20240305 | 163600 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 170 | 20240305 | 163500 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 171 | 20240305 | 163400 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 172 | 20240305 | 163300 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 173 | 20240305 | 163200 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 174 | 20240305 | 163100 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 175 | 20240305 | 163000 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 176 | 20240305 | 162900 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 177 | 20240305 | 162800 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 178 | 20240305 | 162700 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 179 | 20240305 | 162600 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 180 | 20240305 | 162500 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 181 | 20240305 | 162400 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 182 | 20240305 | 162300 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 385177 |
| 183 | 20240305 | 162200 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 184 | 20240305 | 162100 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 185 | 20240305 | 162000 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 186 | 20240305 | 161900 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 187 | 20240305 | 161800 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 188 | 20240305 | 161700 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 189 | 20240305 | 161600 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 190 | 20240305 | 161500 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 191 | 20240305 | 161400 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 192 | 20240305 | 161300 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 193 | 20240305 | 161200 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 194 | 20240305 | 161100 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 195 | 20240305 | 161000 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 196 | 20240305 | 160900 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 197 | 20240305 | 160800 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 198 | 20240305 | 160700 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 199 | 20240305 | 160600 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 200 | 20240305 | 160500 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 201 | 20240305 | 160400 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 202 | 20240305 | 160300 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 203 | 20240305 | 160200 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 204 | 20240305 | 160100 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 205 | 20240305 | 160000 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 206 | 20240305 | 155900 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 207 | 20240305 | 155800 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 208 | 20240305 | 155700 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 209 | 20240305 | 155600 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 210 | 20240305 | 155500 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 211 | 20240305 | 155400 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 212 | 20240305 | 155300 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 385177 |
| 213 | 20240305 | 155200 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 214 | 20240305 | 155100 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 215 | 20240305 | 155000 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 216 | 20240305 | 154900 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 217 | 20240305 | 154800 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 218 | 20240305 | 154700 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 219 | 20240305 | 154600 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 220 | 20240305 | 154500 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 221 | 20240305 | 154400 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 222 | 20240305 | 154300 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 223 | 20240305 | 154200 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 224 | 20240305 | 154100 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 225 | 20240305 | 154000 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 226 | 20240305 | 153900 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 227 | 20240305 | 153800 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 228 | 20240305 | 153700 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 229 | 20240305 | 153600 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 230 | 20240305 | 153500 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 231 | 20240305 | 153400 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 232 | 20240305 | 153300 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 233 | 20240305 | 153200 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 234 | 20240305 | 153100 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 235 | 20240305 | 153000 | 771180945510 | 11210 | 11210 | 11210 | 11210 | 385177 |
| 236 | 20240305 | 152900 | 766863111340 | 11170 | 11170 | 11170 | 11170 | 0 |
| 237 | 20240305 | 152800 | 766863111340 | 11170 | 11170 | 11170 | 11170 | 0 |
| 238 | 20240305 | 152700 | 766863111340 | 11170 | 11170 | 11170 | 11170 | 0 |
| 239 | 20240305 | 152600 | 766863111340 | 11170 | 11170 | 11170 | 11170 | 0 |
| 240 | 20240305 | 152500 | 766863111340 | 11170 | 11170 | 11170 | 11170 | 0 |
| 241 | 20240305 | 152400 | 766863111340 | 11170 | 11170 | 11170 | 11170 | 0 |
| 242 | 20240305 | 152300 | 766863111340 | 11170 | 11170 | 11170 | 11170 | 0 |
| 243 | 20240305 | 152200 | 766863111340 | 11170 | 11170 | 11170 | 11170 | 0 |
| 244 | 20240305 | 152100 | 766863111340 | 11170 | 11170 | 11170 | 11170 | 0 |
| 245 | 20240305 | 152000 | 766863111340 | 11170 | 11170 | 11170 | 11170 | 0 |
| 246 | 20240305 | 151900 | 766863111340 | 11170 | 11180 | 11200 | 11170 | 134129 |
| 247 | 20240305 | 151800 | 765361754030 | 11200 | 11190 | 11200 | 11150 | 124034 |
| 248 | 20240305 | 151700 | 763975539140 | 11180 | 11160 | 11190 | 11160 | 87856 |
| 249 | 20240305 | 151600 | 762993381310 | 11160 | 11130 | 11170 | 11130 | 61241 |
| 250 | 20240305 | 151500 | 762310576090 | 11140 | 11080 | 11140 | 11080 | 67549 |
| 251 | 20240305 | 151400 | 761560275790 | 11080 | 11050 | 11090 | 11040 | 70440 |
| 252 | 20240305 | 151300 | 760780546260 | 11050 | 11060 | 11060 | 11040 | 26341 |
| 253 | 20240305 | 151200 | 760489444330 | 11060 | 11030 | 11070 | 11010 | 65091 |
| 254 | 20240305 | 151100 | 759770574020 | 11020 | 11020 | 11050 | 11000 | 53485 |
| 255 | 20240305 | 151000 | 759181112000 | 11020 | 11020 | 11050 | 10990 | 104813 |
| 256 | 20240305 | 150900 | 758027129040 | 11030 | 11030 | 11050 | 11010 | 41577 |
| 257 | 20240305 | 150800 | 757568573700 | 11040 | 10970 | 11050 | 10960 | 119133 |
| 258 | 20240305 | 150700 | 756258250650 | 10960 | 11050 | 11070 | 10960 | 180265 |
| 259 | 20240305 | 150600 | 754274515430 | 11050 | 11040 | 11080 | 11030 | 71224 |
| 260 | 20240305 | 150500 | 753487562270 | 11050 | 11100 | 11100 | 11010 | 148648 |
| 261 | 20240305 | 150400 | 751844821170 | 11100 | 11120 | 11120 | 11090 | 39655 |
| 262 | 20240305 | 150300 | 751404340750 | 11130 | 11100 | 11130 | 11080 | 78765 |
| 263 | 20240305 | 150200 | 750529763010 | 11100 | 11100 | 11130 | 11100 | 45956 |
| 264 | 20240305 | 150100 | 750019244390 | 11100 | 11160 | 11170 | 11100 | 93351 |
| 265 | 20240305 | 150000 | 748978696360 | 11170 | 11140 | 11180 | 11120 | 55586 |
| 266 | 20240305 | 145900 | 748358596000 | 11140 | 11150 | 11160 | 11120 | 37582 |
| 267 | 20240305 | 145800 | 747939780790 | 11160 | 11110 | 11160 | 11090 | 46052 |
| 268 | 20240305 | 145700 | 747427818570 | 11120 | 11120 | 11130 | 11090 | 51654 |
| 269 | 20240305 | 145600 | 746854117330 | 11120 | 11130 | 11140 | 11080 | 68191 |
| 270 | 20240305 | 145500 | 746097040260 | 11130 | 11170 | 11190 | 11120 | 45901 |
| 271 | 20240305 | 145400 | 745585100580 | 11170 | 11140 | 11180 | 11140 | 51685 |
| 272 | 20240305 | 145300 | 745007864860 | 11150 | 11150 | 11160 | 11100 | 47701 |
| 273 | 20240305 | 145200 | 744476895380 | 11160 | 11170 | 11180 | 11150 | 54073 |
| 274 | 20240305 | 145100 | 743873588990 | 11160 | 11190 | 11190 | 11140 | 33258 |
| 275 | 20240305 | 145000 | 743502515650 | 11190 | 11150 | 11190 | 11140 | 85764 |
| 276 | 20240305 | 144900 | 742544581860 | 11150 | 11160 | 11180 | 11150 | 69993 |
| 277 | 20240305 | 144800 | 741763290750 | 11160 | 11110 | 11170 | 11110 | 74617 |
| 278 | 20240305 | 144700 | 740932314260 | 11120 | 11100 | 11120 | 11070 | 95880 |
| 279 | 20240305 | 144600 | 739868696220 | 11100 | 11060 | 11100 | 11020 | 151096 |
| 280 | 20240305 | 144500 | 738199671090 | 11060 | 11010 | 11070 | 11010 | 114983 |
| 281 | 20240305 | 144400 | 736932728880 | 11040 | 11040 | 11040 | 11040 | 0 |
| 282 | 20240305 | 144300 | 736932728880 | 11040 | 11120 | 11150 | 11040 | 194557 |
| 283 | 20240305 | 144200 | 734778897980 | 11110 | 11120 | 11140 | 11080 | 86997 |
| 284 | 20240305 | 144100 | 733813014630 | 11120 | 11150 | 11170 | 11090 | 101647 |
| 285 | 20240305 | 144000 | 732683123180 | 11160 | 11130 | 11200 | 11130 | 30958 |
| 286 | 20240305 | 143900 | 732337325290 | 11140 | 11180 | 11190 | 11120 | 47826 |
| 287 | 20240305 | 143800 | 731803788380 | 11190 | 11220 | 11220 | 11170 | 38073 |
| 288 | 20240305 | 143700 | 731377304150 | 11220 | 11210 | 11230 | 11190 | 38101 |
| 289 | 20240305 | 143600 | 730950366650 | 11210 | 11150 | 11210 | 11140 | 97187 |
| 290 | 20240305 | 143500 | 729863007200 | 11140 | 11130 | 11170 | 11130 | 75196 |
| 291 | 20240305 | 143400 | 729024854190 | 11130 | 11130 | 11160 | 11120 | 54015 |
| 292 | 20240305 | 143300 | 728423367400 | 11120 | 11090 | 11180 | 11090 | 80414 |
| 293 | 20240305 | 143200 | 727528299710 | 11120 | 11130 | 11160 | 11080 | 156201 |
| 294 | 20240305 | 143100 | 725791936110 | 11140 | 11200 | 11200 | 11090 | 214345 |
| 295 | 20240305 | 143000 | 723403671680 | 11190 | 11290 | 11300 | 11170 | 126098 |
| 296 | 20240305 | 142900 | 721989891370 | 11280 | 11250 | 11300 | 11250 | 128749 |
| 297 | 20240305 | 142800 | 720537808080 | 11250 | 11220 | 11260 | 11190 | 79179 |
| 298 | 20240305 | 142700 | 719649467020 | 11210 | 11230 | 11240 | 11180 | 66106 |
| 299 | 20240305 | 142600 | 718908337030 | 11240 | 11240 | 11250 | 11160 | 147982 |
| 300 | 20240305 | 142500 | 717251038380 | 11240 | 11260 | 11300 | 11230 | 119662 |
| 301 | 20240305 | 142400 | 715902643740 | 11270 | 11270 | 11280 | 11230 | 59434 |
| 302 | 20240305 | 142300 | 715233600700 | 11280 | 11220 | 11280 | 11210 | 68290 |
| 303 | 20240305 | 142200 | 714464669570 | 11220 | 11280 | 11280 | 11190 | 99230 |
| 304 | 20240305 | 142100 | 713350314820 | 11270 | 11260 | 11280 | 11220 | 49410 |
| 305 | 20240305 | 142000 | 712794204370 | 11260 | 11230 | 11260 | 11200 | 82413 |
| 306 | 20240305 | 141900 | 711869553030 | 11230 | 11170 | 11290 | 11170 | 101648 |
| 307 | 20240305 | 141800 | 710729082260 | 11170 | 11290 | 11290 | 11170 | 154637 |
| 308 | 20240305 | 141700 | 708989999060 | 11280 | 11280 | 11300 | 11230 | 206676 |
| 309 | 20240305 | 141600 | 706660707160 | 11270 | 11260 | 11300 | 11200 | 244313 |
| 310 | 20240305 | 141500 | 703911741970 | 11250 | 11110 | 11290 | 11080 | 204995 |
| 311 | 20240305 | 141400 | 701624070120 | 11090 | 11140 | 11150 | 11060 | 354834 |
| 312 | 20240305 | 141300 | 697689648730 | 11140 | 11250 | 11250 | 11120 | 251761 |
| 313 | 20240305 | 141200 | 694879203930 | 11240 | 11280 | 11300 | 11240 | 251660 |
| 314 | 20240305 | 141100 | 692041708230 | 11280 | 11190 | 11280 | 11160 | 203590 |
| 315 | 20240305 | 141000 | 689754348280 | 11190 | 11210 | 11220 | 11180 | 84714 |
| 316 | 20240305 | 140900 | 688805217330 | 11220 | 11260 | 11270 | 11150 | 200315 |
| 317 | 20240305 | 140800 | 686561047660 | 11260 | 11260 | 11280 | 11230 | 199604 |
| 318 | 20240305 | 140700 | 684313166790 | 11260 | 11170 | 11270 | 11140 | 183198 |
| 319 | 20240305 | 140600 | 682257205790 | 11160 | 11230 | 11280 | 11100 | 503088 |
| 320 | 20240305 | 140500 | 676633449060 | 11220 | 11180 | 11250 | 11160 | 344386 |
| 321 | 20240305 | 140400 | 672771528100 | 11180 | 11170 | 11240 | 11160 | 510198 |
| 322 | 20240305 | 140300 | 667060363440 | 11170 | 11280 | 11320 | 11160 | 519485 |
| 323 | 20240305 | 140200 | 661221895360 | 11270 | 11370 | 11370 | 11250 | 469865 |
| 324 | 20240305 | 140100 | 655906787450 | 11360 | 11460 | 11460 | 11340 | 456376 |
| 325 | 20240305 | 140000 | 650710567770 | 11460 | 11570 | 11600 | 11460 | 371017 |
| 326 | 20240305 | 135900 | 646436845180 | 11580 | 11630 | 11640 | 11570 | 157001 |
| 327 | 20240305 | 135800 | 644615221930 | 11630 | 11560 | 11670 | 11560 | 209769 |
| 328 | 20240305 | 135700 | 642177839980 | 11560 | 11560 | 11600 | 11520 | 179037 |
| 329 | 20240305 | 135600 | 640108397940 | 11560 | 11560 | 11600 | 11510 | 270627 |
| 330 | 20240305 | 135500 | 636985657590 | 11550 | 11610 | 11620 | 11520 | 268802 |
| 331 | 20240305 | 135400 | 633872648680 | 11600 | 11560 | 11630 | 11550 | 263111 |
| 332 | 20240305 | 135300 | 630822702270 | 11570 | 11520 | 11610 | 11490 | 433338 |
| 333 | 20240305 | 135200 | 625813872590 | 11530 | 11540 | 11590 | 11480 | 386134 |
| 334 | 20240305 | 135100 | 621366609890 | 11540 | 11590 | 11650 | 11500 | 514853 |
| 335 | 20240305 | 135000 | 615418577020 | 11580 | 11600 | 11700 | 11570 | 370067 |
| 336 | 20240305 | 134900 | 611113087330 | 11590 | 11750 | 11760 | 11590 | 534948 |
| 337 | 20240305 | 134800 | 604874254650 | 11740 | 11880 | 11900 | 11700 | 521144 |
| 338 | 20240305 | 134700 | 598729340210 | 11880 | 12010 | 12020 | 11870 | 244347 |
| 339 | 20240305 | 134600 | 595813070310 | 12020 | 11960 | 12020 | 11940 | 117089 |
| 340 | 20240305 | 134500 | 594410580230 | 11960 | 12110 | 12110 | 11910 | 354614 |
| 341 | 20240305 | 134400 | 590150573000 | 12110 | 12120 | 12130 | 12100 | 21092 |
| 342 | 20240305 | 134300 | 589895059370 | 12120 | 12160 | 12160 | 12120 | 14951 |
| 343 | 20240305 | 134200 | 589713631170 | 12160 | 12160 | 12170 | 12140 | 30316 |
| 344 | 20240305 | 134100 | 589344984170 | 12150 | 12110 | 12160 | 12100 | 31965 |
| 345 | 20240305 | 134000 | 588957582380 | 12110 | 12110 | 12120 | 12100 | 28945 |
| 346 | 20240305 | 133900 | 588607138140 | 12110 | 12130 | 12130 | 12100 | 35879 |
| 347 | 20240305 | 133800 | 588172637530 | 12130 | 12160 | 12160 | 12110 | 49867 |
| 348 | 20240305 | 133700 | 587567564810 | 12160 | 12140 | 12160 | 12140 | 12106 |
| 349 | 20240305 | 133600 | 587420513020 | 12140 | 12150 | 12160 | 12130 | 44505 |
| 350 | 20240305 | 133500 | 586879907550 | 12150 | 12120 | 12150 | 12120 | 31343 |
| 351 | 20240305 | 133400 | 586499615760 | 12120 | 12110 | 12150 | 12110 | 38812 |
| 352 | 20240305 | 133300 | 586029058050 | 12120 | 12160 | 12160 | 12110 | 61210 |
| 353 | 20240305 | 133200 | 585286300910 | 12170 | 12170 | 12170 | 12140 | 41037 |
| 354 | 20240305 | 133100 | 584787623270 | 12170 | 12230 | 12240 | 12160 | 122273 |
| 355 | 20240305 | 133000 | 583295367020 | 12230 | 12160 | 12250 | 12160 | 196307 |
| 356 | 20240305 | 132900 | 580899931310 | 12160 | 12090 | 12170 | 12090 | 74282 |
| 357 | 20240305 | 132800 | 579997514550 | 12110 | 12100 | 12110 | 12090 | 22625 |
| 358 | 20240305 | 132700 | 579723766890 | 12100 | 12100 | 12110 | 12080 | 28495 |
| 359 | 20240305 | 132600 | 579379117770 | 12100 | 12110 | 12130 | 12090 | 28611 |
| 360 | 20240305 | 132500 | 579032704770 | 12130 | 12120 | 12130 | 12090 | 27775 |
| 361 | 20240305 | 132400 | 578696492970 | 12110 | 12080 | 12130 | 12080 | 33824 |
| 362 | 20240305 | 132300 | 578287362390 | 12080 | 12130 | 12150 | 12080 | 47446 |
| 363 | 20240305 | 132200 | 577712728090 | 12130 | 12150 | 12160 | 12130 | 29564 |
| 364 | 20240305 | 132100 | 577353583200 | 12150 | 12120 | 12170 | 12110 | 51969 |
| 365 | 20240305 | 132000 | 576722708750 | 12120 | 12130 | 12130 | 12110 | 19827 |
| 366 | 20240305 | 131900 | 576482377270 | 12130 | 12150 | 12160 | 12120 | 28534 |
| 367 | 20240305 | 131800 | 576135944420 | 12150 | 12120 | 12150 | 12120 | 30788 |
| 368 | 20240305 | 131700 | 575762176190 | 12120 | 12110 | 12140 | 12080 | 43930 |
| 369 | 20240305 | 131600 | 575229980460 | 12110 | 12070 | 12110 | 12060 | 38375 |
| 370 | 20240305 | 131500 | 574766278270 | 12060 | 12070 | 12080 | 12060 | 54520 |
| 371 | 20240305 | 131400 | 574108458920 | 12070 | 12120 | 12130 | 12040 | 97628 |
| 372 | 20240305 | 131300 | 572929403910 | 12120 | 12100 | 12140 | 12090 | 35276 |
| 373 | 20240305 | 131200 | 572501893550 | 12090 | 12100 | 12130 | 12080 | 86686 |
| 374 | 20240305 | 131100 | 571453642470 | 12100 | 12080 | 12110 | 12060 | 69430 |
| 375 | 20240305 | 131000 | 570614678730 | 12090 | 12100 | 12130 | 12070 | 79239 |
| 376 | 20240305 | 130900 | 569656851450 | 12100 | 12140 | 12180 | 12050 | 205113 |
| 377 | 20240305 | 130800 | 567172233990 | 12140 | 12160 | 12180 | 12140 | 59694 |
| 378 | 20240305 | 130700 | 566446604830 | 12160 | 12190 | 12230 | 12160 | 77300 |
| 379 | 20240305 | 130600 | 565503846260 | 12200 | 12240 | 12250 | 12190 | 54102 |
| 380 | 20240305 | 130500 | 564842888170 | 12230 | 12180 | 12250 | 12150 | 98592 |
| 381 | 20240305 | 130400 | 563638868150 | 12150 | 12180 | 12180 | 12140 | 75216 |
| 382 | 20240305 | 130300 | 562724691510 | 12160 | 12200 | 12200 | 12160 | 59615 |
| 383 | 20240305 | 130200 | 561998547080 | 12190 | 12170 | 12210 | 12150 | 38353 |
| 384 | 20240305 | 130100 | 561531469370 | 12170 | 12200 | 12220 | 12150 | 76515 |
| 385 | 20240305 | 130000 | 560600365990 | 12200 | 12240 | 12240 | 12190 | 59341 |
| 386 | 20240305 | 125900 | 559875696500 | 12240 | 12210 | 12260 | 12210 | 114032 |
| 387 | 20240305 | 125800 | 558479662290 | 12210 | 12200 | 12220 | 12180 | 55259 |
| 388 | 20240305 | 125700 | 557805659650 | 12200 | 12220 | 12230 | 12190 | 56565 |
| 389 | 20240305 | 125600 | 557115139800 | 12220 | 12200 | 12250 | 12200 | 82825 |
| 390 | 20240305 | 125500 | 556102090680 | 12210 | 12250 | 12250 | 12200 | 67236 |
| 391 | 20240305 | 125400 | 555280608420 | 12250 | 12220 | 12250 | 12210 | 89039 |
| 392 | 20240305 | 125300 | 554190722060 | 12220 | 12220 | 12240 | 12190 | 111665 |
| 393 | 20240305 | 125200 | 552826244310 | 12230 | 12180 | 12240 | 12180 | 71399 |
| 394 | 20240305 | 125100 | 551953930240 | 12180 | 12220 | 12240 | 12170 | 81330 |
| 395 | 20240305 | 125000 | 550961404900 | 12210 | 12180 | 12250 | 12180 | 205938 |
| 396 | 20240305 | 124900 | 548444187200 | 12190 | 12170 | 12200 | 12160 | 56607 |
| 397 | 20240305 | 124800 | 547754792950 | 12170 | 12170 | 12200 | 12160 | 64374 |
| 398 | 20240305 | 124700 | 546970503200 | 12170 | 12150 | 12180 | 12140 | 45707 |
| 399 | 20240305 | 124600 | 546414658890 | 12160 | 12200 | 12210 | 12150 | 88614 |
| 400 | 20240305 | 124500 | 545335690580 | 12200 | 12140 | 12200 | 12140 | 169352 |
| 401 | 20240305 | 124400 | 543272608070 | 12140 | 12140 | 12160 | 12130 | 83270 |
| 402 | 20240305 | 124300 | 542261463500 | 12150 | 12160 | 12160 | 12130 | 80931 |
| 403 | 20240305 | 124200 | 541278278860 | 12150 | 12100 | 12160 | 12100 | 86246 |
| 404 | 20240305 | 124100 | 540232466380 | 12100 | 12080 | 12110 | 12070 | 58684 |
| 405 | 20240305 | 124000 | 539522813280 | 12080 | 12070 | 12080 | 12050 | 45049 |
| 406 | 20240305 | 123900 | 538979054450 | 12070 | 12020 | 12070 | 12020 | 54132 |
| 407 | 20240305 | 123800 | 538327041960 | 12020 | 12030 | 12030 | 12010 | 32599 |
| 408 | 20240305 | 123700 | 537935298500 | 12020 | 12000 | 12030 | 11990 | 40227 |
| 409 | 20240305 | 123600 | 537452108630 | 12000 | 11990 | 12000 | 11970 | 16558 |
| 410 | 20240305 | 123500 | 537253606680 | 11990 | 11940 | 11990 | 11930 | 39572 |
| 411 | 20240305 | 123400 | 536780616300 | 11940 | 11940 | 11960 | 11930 | 39203 |
| 412 | 20240305 | 123300 | 536312506500 | 11940 | 11980 | 12000 | 11940 | 33945 |
| 413 | 20240305 | 123200 | 535906205550 | 11980 | 11940 | 11990 | 11940 | 55594 |
| 414 | 20240305 | 123100 | 535241724370 | 11940 | 11940 | 11950 | 11910 | 93281 |
| 415 | 20240305 | 123000 | 534129044690 | 11930 | 12050 | 12050 | 11930 | 133057 |
| 416 | 20240305 | 122900 | 532534729200 | 12050 | 12030 | 12050 | 12030 | 25652 |
| 417 | 20240305 | 122800 | 532225835120 | 12050 | 12020 | 12050 | 12010 | 32228 |
| 418 | 20240305 | 122700 | 531838057470 | 12010 | 12020 | 12030 | 12010 | 25927 |
| 419 | 20240305 | 122600 | 531526413320 | 12020 | 12030 | 12040 | 12020 | 17656 |
| 420 | 20240305 | 122500 | 531314082530 | 12020 | 12060 | 12070 | 12020 | 31587 |
| 421 | 20240305 | 122400 | 530933676150 | 12060 | 12020 | 12070 | 12020 | 33809 |
| 422 | 20240305 | 122300 | 530526433780 | 12020 | 12010 | 12040 | 12000 | 35163 |
| 423 | 20240305 | 122200 | 530103576550 | 12010 | 12030 | 12070 | 12000 | 65920 |
| 424 | 20240305 | 122100 | 529310011090 | 12040 | 12010 | 12040 | 12010 | 24609 |
| 425 | 20240305 | 122000 | 529014110440 | 12010 | 12020 | 12050 | 12000 | 56513 |
| 426 | 20240305 | 121900 | 528334452860 | 12020 | 12000 | 12030 | 11990 | 17331 |
| 427 | 20240305 | 121800 | 528126269990 | 12000 | 12030 | 12030 | 11990 | 45562 |
| 428 | 20240305 | 121700 | 527579340480 | 12030 | 12000 | 12040 | 11990 | 73730 |
| 429 | 20240305 | 121600 | 526692701580 | 12000 | 11970 | 12000 | 11970 | 42789 |
| 430 | 20240305 | 121500 | 526179805400 | 11970 | 11960 | 12000 | 11960 | 40427 |
| 431 | 20240305 | 121400 | 525695483570 | 11970 | 12010 | 12020 | 11950 | 205632 |
| 432 | 20240305 | 121300 | 523231457020 | 12010 | 12020 | 12050 | 12000 | 117257 |
| 433 | 20240305 | 121200 | 521822757180 | 12020 | 12050 | 12050 | 12020 | 78317 |
| 434 | 20240305 | 121100 | 520880756260 | 12050 | 12070 | 12070 | 12040 | 27338 |
| 435 | 20240305 | 121000 | 520551280300 | 12070 | 12090 | 12100 | 12060 | 26520 |
| 436 | 20240305 | 120900 | 520230932770 | 12090 | 12080 | 12090 | 12030 | 78457 |
| 437 | 20240305 | 120800 | 519284764880 | 12070 | 12080 | 12080 | 12060 | 27684 |
| 438 | 20240305 | 120700 | 518950582580 | 12080 | 12040 | 12080 | 12040 | 17051 |
| 439 | 20240305 | 120600 | 518744903970 | 12040 | 12070 | 12080 | 12030 | 70694 |
| 440 | 20240305 | 120500 | 517892780020 | 12060 | 12040 | 12100 | 12040 | 108360 |
| 441 | 20240305 | 120400 | 516583902660 | 12040 | 12050 | 12050 | 12030 | 74184 |
| 442 | 20240305 | 120300 | 515691009270 | 12050 | 12070 | 12080 | 12040 | 88565 |
| 443 | 20240305 | 120200 | 514622993770 | 12070 | 12070 | 12090 | 12060 | 96831 |
| 444 | 20240305 | 120100 | 513454796720 | 12070 | 12130 | 12130 | 12070 | 133078 |
| 445 | 20240305 | 120000 | 511845645880 | 12130 | 12200 | 12210 | 12100 | 222603 |
| 446 | 20240305 | 115900 | 509144197580 | 12210 | 12200 | 12240 | 12170 | 76141 |
| 447 | 20240305 | 115800 | 508215700620 | 12190 | 12210 | 12220 | 12190 | 26249 |
| 448 | 20240305 | 115700 | 507895453820 | 12210 | 12240 | 12250 | 12200 | 34831 |
| 449 | 20240305 | 115600 | 507469794790 | 12240 | 12210 | 12250 | 12180 | 64605 |
| 450 | 20240305 | 115500 | 506680913800 | 12200 | 12230 | 12230 | 12170 | 139863 |
| 451 | 20240305 | 115400 | 504975190770 | 12230 | 12210 | 12250 | 12210 | 49941 |
| 452 | 20240305 | 115300 | 504364473200 | 12210 | 12260 | 12260 | 12210 | 52532 |
| 453 | 20240305 | 115200 | 503721981650 | 12250 | 12270 | 12270 | 12240 | 38159 |
| 454 | 20240305 | 115100 | 503254476490 | 12270 | 12220 | 12280 | 12220 | 43720 |
| 455 | 20240305 | 115000 | 502719092340 | 12220 | 12250 | 12260 | 12210 | 116202 |
| 456 | 20240305 | 114900 | 501298221510 | 12260 | 12250 | 12300 | 12240 | 50700 |
| 457 | 20240305 | 114800 | 500676355670 | 12250 | 12230 | 12300 | 12220 | 84360 |
| 458 | 20240305 | 114700 | 499643144580 | 12240 | 12300 | 12300 | 12230 | 126915 |
| 459 | 20240305 | 114600 | 498087360260 | 12290 | 12250 | 12300 | 12250 | 42391 |
| 460 | 20240305 | 114500 | 497566910650 | 12250 | 12310 | 12340 | 12240 | 178577 |
| 461 | 20240305 | 114400 | 495371019860 | 12320 | 12300 | 12320 | 12270 | 68202 |
| 462 | 20240305 | 114300 | 494532405840 | 12300 | 12280 | 12300 | 12260 | 57188 |
| 463 | 20240305 | 114200 | 493830356360 | 12260 | 12250 | 12280 | 12230 | 114010 |
| 464 | 20240305 | 114100 | 492434169170 | 12240 | 12250 | 12280 | 12240 | 89605 |
| 465 | 20240305 | 114000 | 491335842350 | 12240 | 12280 | 12350 | 12240 | 175519 |
| 466 | 20240305 | 113900 | 489180108170 | 12290 | 12320 | 12330 | 12280 | 106115 |
| 467 | 20240305 | 113800 | 487874181440 | 12320 | 12270 | 12320 | 12270 | 88844 |
| 468 | 20240305 | 113700 | 486782112790 | 12280 | 12310 | 12350 | 12270 | 225455 |
| 469 | 20240305 | 113600 | 484002958860 | 12310 | 12370 | 12380 | 12270 | 201186 |
| 470 | 20240305 | 113500 | 481524641120 | 12370 | 12300 | 12370 | 12270 | 336700 |
| 471 | 20240305 | 113400 | 477376724600 | 12290 | 12290 | 12310 | 12280 | 133010 |
| 472 | 20240305 | 113300 | 475741729170 | 12290 | 12280 | 12330 | 12260 | 320835 |
| 473 | 20240305 | 113200 | 471795535520 | 12300 | 12260 | 12320 | 12250 | 524045 |
| 474 | 20240305 | 113100 | 465359457190 | 12260 | 12260 | 12260 | 12260 | 0 |
| 475 | 20240305 | 113000 | 465359457190 | 12260 | 12220 | 12260 | 12210 | 191482 |
| 476 | 20240305 | 112900 | 463013705010 | 12210 | 12160 | 12260 | 12150 | 551314 |
| 477 | 20240305 | 112800 | 456277747200 | 12160 | 12100 | 12160 | 12080 | 134867 |
| 478 | 20240305 | 112700 | 454641792340 | 12090 | 12080 | 12100 | 12070 | 40448 |
| 479 | 20240305 | 112600 | 454152791820 | 12090 | 12110 | 12140 | 12070 | 187402 |
| 480 | 20240305 | 112500 | 451883134220 | 12110 | 12020 | 12120 | 12000 | 190688 |
| 481 | 20240305 | 112400 | 449581900280 | 12020 | 12010 | 12040 | 12010 | 79578 |
| 482 | 20240305 | 112300 | 448625128970 | 12020 | 11990 | 12040 | 11990 | 81907 |
| 483 | 20240305 | 112200 | 447640877350 | 11990 | 11980 | 12010 | 11970 | 69811 |
| 484 | 20240305 | 112100 | 446803917200 | 11980 | 11990 | 11990 | 11970 | 40601 |
| 485 | 20240305 | 112000 | 446317726280 | 11990 | 11950 | 12010 | 11950 | 142447 |
| 486 | 20240305 | 111900 | 444610730140 | 11960 | 11900 | 11960 | 11890 | 79870 |
| 487 | 20240305 | 111800 | 443658921560 | 11900 | 11900 | 11920 | 11890 | 103309 |
| 488 | 20240305 | 111700 | 442429340420 | 11900 | 11960 | 11970 | 11890 | 190935 |
| 489 | 20240305 | 111600 | 440155427850 | 11960 | 11990 | 11990 | 11940 | 66079 |
| 490 | 20240305 | 111500 | 439364602210 | 11980 | 11950 | 11990 | 11910 | 189545 |
| 491 | 20240305 | 111400 | 437101214130 | 11950 | 11970 | 11990 | 11950 | 86033 |
| 492 | 20240305 | 111300 | 436071533740 | 11980 | 11990 | 11990 | 11960 | 102586 |
| 493 | 20240305 | 111200 | 434843074920 | 11990 | 12000 | 12030 | 11960 | 172289 |
| 494 | 20240305 | 111100 | 432777871800 | 12010 | 12030 | 12050 | 12000 | 135882 |
| 495 | 20240305 | 111000 | 431144870190 | 12040 | 12080 | 12120 | 12020 | 135331 |
| 496 | 20240305 | 110900 | 429511285940 | 12090 | 12060 | 12090 | 12060 | 28148 |
| 497 | 20240305 | 110800 | 429171391000 | 12050 | 12090 | 12130 | 12050 | 147083 |
| 498 | 20240305 | 110700 | 427391809460 | 12090 | 12070 | 12100 | 12060 | 37238 |
| 499 | 20240305 | 110600 | 426942092860 | 12070 | 12030 | 12070 | 12010 | 80369 |
| 500 | 20240305 | 110500 | 425975254930 | 12030 | 12060 | 12070 | 12010 | 72743 |
| 501 | 20240305 | 110400 | 425099368810 | 12070 | 12090 | 12110 | 12030 | 102668 |
| 502 | 20240305 | 110300 | 423858559000 | 12090 | 12050 | 12100 | 12030 | 98191 |
| 503 | 20240305 | 110200 | 422673786350 | 12040 | 12050 | 12060 | 11990 | 175405 |
| 504 | 20240305 | 110100 | 420566679780 | 12060 | 12070 | 12080 | 12050 | 73019 |
| 505 | 20240305 | 110000 | 419685678720 | 12070 | 12050 | 12070 | 12010 | 119453 |
| 506 | 20240305 | 105900 | 418248450400 | 12050 | 12080 | 12090 | 12030 | 91719 |
| 507 | 20240305 | 105800 | 417141751600 | 12080 | 12030 | 12080 | 11980 | 294352 |
| 508 | 20240305 | 105700 | 413602963240 | 12030 | 12140 | 12160 | 12020 | 366193 |
| 509 | 20240305 | 105600 | 409183030690 | 12150 | 12170 | 12190 | 12130 | 155942 |
| 510 | 20240305 | 105500 | 407287965070 | 12170 | 12140 | 12220 | 12130 | 225728 |
| 511 | 20240305 | 105400 | 404536379670 | 12140 | 12140 | 12190 | 12130 | 123584 |
| 512 | 20240305 | 105300 | 403032595970 | 12130 | 12150 | 12160 | 12120 | 103432 |
| 513 | 20240305 | 105200 | 401777462720 | 12150 | 12120 | 12190 | 12080 | 212620 |
| 514 | 20240305 | 105100 | 399199457160 | 12120 | 12180 | 12190 | 12110 | 120913 |
| 515 | 20240305 | 105000 | 397730006540 | 12180 | 12180 | 12200 | 12120 | 183419 |
| 516 | 20240305 | 104900 | 395498080160 | 12180 | 12150 | 12190 | 12120 | 145427 |
| 517 | 20240305 | 104800 | 393731210340 | 12140 | 12150 | 12190 | 12120 | 149348 |
| 518 | 20240305 | 104700 | 391915446850 | 12160 | 12120 | 12190 | 12110 | 139658 |
| 519 | 20240305 | 104600 | 390217936460 | 12110 | 12160 | 12180 | 12100 | 287924 |
| 520 | 20240305 | 104500 | 386722582140 | 12150 | 12220 | 12240 | 12130 | 388975 |
| 521 | 20240305 | 104400 | 381980769850 | 12240 | 12150 | 12260 | 12130 | 680656 |
| 522 | 20240305 | 104300 | 373677057650 | 12160 | 12020 | 12170 | 12010 | 467655 |
| 523 | 20240305 | 104200 | 368008310740 | 12010 | 11970 | 12100 | 11970 | 175598 |
| 524 | 20240305 | 104100 | 365897612440 | 11980 | 11950 | 12020 | 11940 | 220917 |
| 525 | 20240305 | 104000 | 363250277390 | 11950 | 11930 | 12000 | 11920 | 285261 |
| 526 | 20240305 | 103900 | 359835272460 | 11920 | 11910 | 11940 | 11880 | 293535 |
| 527 | 20240305 | 103800 | 356342139800 | 11910 | 12030 | 12040 | 11910 | 300530 |
| 528 | 20240305 | 103700 | 352750694480 | 12040 | 12140 | 12140 | 11970 | 301627 |
| 529 | 20240305 | 103600 | 349121331060 | 12140 | 12060 | 12160 | 12040 | 362983 |
| 530 | 20240305 | 103500 | 344723581390 | 12070 | 11990 | 12150 | 11980 | 269157 |
| 531 | 20240305 | 103400 | 341476955670 | 11990 | 12050 | 12090 | 11910 | 370812 |
| 532 | 20240305 | 103300 | 337027606320 | 12050 | 12120 | 12160 | 12020 | 373040 |
| 533 | 20240305 | 103200 | 332516088690 | 12130 | 12130 | 12150 | 12110 | 111835 |
| 534 | 20240305 | 103100 | 331160118600 | 12130 | 12140 | 12170 | 12100 | 233672 |
| 535 | 20240305 | 103000 | 328325700910 | 12150 | 12200 | 12200 | 12110 | 256188 |
| 536 | 20240305 | 102900 | 325216020680 | 12190 | 12180 | 12200 | 12100 | 493681 |
| 537 | 20240305 | 102800 | 319219024130 | 12190 | 12150 | 12190 | 12130 | 257454 |
| 538 | 20240305 | 102700 | 316087901420 | 12150 | 12140 | 12190 | 12110 | 345023 |
| 539 | 20240305 | 102600 | 311895806880 | 12140 | 12190 | 12200 | 12110 | 452916 |
| 540 | 20240305 | 102500 | 306389076270 | 12190 | 12070 | 12220 | 12070 | 859804 |
| 541 | 20240305 | 102400 | 295948257120 | 12080 | 11840 | 12100 | 11820 | 950120 |
| 542 | 20240305 | 102300 | 284590109160 | 11850 | 11750 | 11850 | 11740 | 248638 |
| 543 | 20240305 | 102200 | 281656574660 | 11760 | 11870 | 11870 | 11740 | 274158 |
| 544 | 20240305 | 102100 | 278426829600 | 11860 | 11900 | 11910 | 11810 | 214116 |
| 545 | 20240305 | 102000 | 275888985620 | 11910 | 11850 | 11910 | 11770 | 457319 |
| 546 | 20240305 | 101900 | 270465454200 | 11850 | 11870 | 11880 | 11820 | 245212 |
| 547 | 20240305 | 101800 | 267559723080 | 11870 | 11820 | 11880 | 11730 | 433002 |
| 548 | 20240305 | 101700 | 262444865010 | 11820 | 11870 | 11920 | 11800 | 407884 |
| 549 | 20240305 | 101600 | 257609825850 | 11860 | 11840 | 11930 | 11820 | 549480 |
| 550 | 20240305 | 101500 | 251079252230 | 11830 | 11720 | 11880 | 11710 | 566755 |
| 551 | 20240305 | 101400 | 244374643010 | 11730 | 11790 | 11790 | 11690 | 402441 |
| 552 | 20240305 | 101300 | 239655096890 | 11790 | 11800 | 11830 | 11670 | 542185 |
| 553 | 20240305 | 101200 | 233287416720 | 11810 | 11740 | 11820 | 11730 | 531655 |
| 554 | 20240305 | 101100 | 227030678550 | 11750 | 11610 | 11750 | 11570 | 483737 |
| 555 | 20240305 | 101000 | 221381747340 | 11600 | 11570 | 11660 | 11560 | 465206 |
| 556 | 20240305 | 100900 | 215972117190 | 11560 | 11560 | 11620 | 11550 | 569833 |
| 557 | 20240305 | 100800 | 209372715530 | 11560 | 11480 | 11570 | 11470 | 586180 |
| 558 | 20240305 | 100700 | 202624150470 | 11480 | 11380 | 11480 | 11350 | 482293 |
| 559 | 20240305 | 100600 | 197116204340 | 11370 | 11370 | 11400 | 11350 | 235095 |
| 560 | 20240305 | 100500 | 194441009870 | 11360 | 11400 | 11410 | 11320 | 386802 |
| 561 | 20240305 | 100400 | 190043718470 | 11400 | 11400 | 11420 | 11340 | 470035 |
| 562 | 20240305 | 100300 | 184693203860 | 11400 | 11260 | 11430 | 11230 | 924120 |
| 563 | 20240305 | 100200 | 174220157950 | 11270 | 11090 | 11290 | 11070 | 580748 |
| 564 | 20240305 | 100100 | 167721700870 | 11100 | 11060 | 11120 | 11050 | 48560 |
| 565 | 20240305 | 100000 | 167182593480 | 11070 | 11080 | 11140 | 11040 | 129281 |
| 566 | 20240305 | 095900 | 165748193910 | 11080 | 11140 | 11150 | 11030 | 184244 |
| 567 | 20240305 | 095800 | 163705502390 | 11140 | 11110 | 11190 | 11090 | 351707 |
| 568 | 20240305 | 095700 | 159786290740 | 11110 | 11110 | 11110 | 11030 | 129948 |
| 569 | 20240305 | 095600 | 158346727500 | 11100 | 11080 | 11120 | 11060 | 242182 |
| 570 | 20240305 | 095500 | 155659175650 | 11080 | 10970 | 11080 | 10950 | 280877 |
| 571 | 20240305 | 095400 | 152560024930 | 10970 | 10980 | 11000 | 10960 | 59518 |
| 572 | 20240305 | 095300 | 151906574110 | 11000 | 10940 | 11010 | 10920 | 140052 |
| 573 | 20240305 | 095200 | 150368899170 | 10930 | 10920 | 10940 | 10900 | 56511 |
| 574 | 20240305 | 095100 | 149752114890 | 10910 | 10940 | 10950 | 10910 | 40202 |
| 575 | 20240305 | 095000 | 149312850410 | 10940 | 10930 | 10940 | 10890 | 93294 |
| 576 | 20240305 | 094900 | 148294762790 | 10930 | 10960 | 10960 | 10920 | 46843 |
| 577 | 20240305 | 094800 | 147782452900 | 10950 | 11000 | 11020 | 10950 | 146124 |
| 578 | 20240305 | 094700 | 146177236460 | 10990 | 10920 | 11000 | 10910 | 89401 |
| 579 | 20240305 | 094600 | 145196176320 | 10920 | 11010 | 11020 | 10910 | 94412 |
| 580 | 20240305 | 094500 | 144160558510 | 11000 | 11020 | 11040 | 10950 | 217244 |
| 581 | 20240305 | 094400 | 141771741350 | 11040 | 10900 | 11040 | 10900 | 470410 |
| 582 | 20240305 | 094300 | 136611427090 | 10910 | 10880 | 10910 | 10860 | 103775 |
| 583 | 20240305 | 094200 | 135481043780 | 10870 | 10840 | 10910 | 10830 | 155636 |
| 584 | 20240305 | 094100 | 133790139240 | 10840 | 10790 | 10840 | 10770 | 82320 |
| 585 | 20240305 | 094000 | 132900447140 | 10800 | 10800 | 10820 | 10780 | 60679 |
| 586 | 20240305 | 093900 | 132244857510 | 10800 | 10780 | 10810 | 10770 | 49980 |
| 587 | 20240305 | 093800 | 131705452280 | 10780 | 10730 | 10800 | 10720 | 115562 |
| 588 | 20240305 | 093700 | 130462998470 | 10740 | 10740 | 10770 | 10710 | 154824 |
| 589 | 20240305 | 093600 | 128801281130 | 10730 | 10780 | 10790 | 10730 | 153829 |
| 590 | 20240305 | 093500 | 127147135700 | 10780 | 10800 | 10840 | 10780 | 56735 |
| 591 | 20240305 | 093400 | 126534138450 | 10810 | 10790 | 10830 | 10770 | 53823 |
| 592 | 20240305 | 093300 | 125952779120 | 10780 | 10800 | 10830 | 10780 | 86251 |
| 593 | 20240305 | 093200 | 125021525510 | 10810 | 10770 | 10810 | 10760 | 107735 |
| 594 | 20240305 | 093100 | 123860511680 | 10770 | 10830 | 10840 | 10760 | 99409 |
| 595 | 20240305 | 093000 | 122786812590 | 10830 | 10880 | 10900 | 10830 | 36357 |
| 596 | 20240305 | 092900 | 122391653270 | 10900 | 10820 | 10920 | 10810 | 79880 |
| 597 | 20240305 | 092800 | 121522833980 | 10820 | 10830 | 10890 | 10810 | 98141 |
| 598 | 20240305 | 092700 | 120459386870 | 10840 | 10880 | 10890 | 10830 | 70363 |
| 599 | 20240305 | 092600 | 119695688740 | 10890 | 10870 | 10920 | 10850 | 116183 |
| 600 | 20240305 | 092500 | 118430196590 | 10870 | 10810 | 10900 | 10810 | 87446 |
| 601 | 20240305 | 092400 | 117480739140 | 10810 | 10830 | 10850 | 10740 | 194026 |
| 602 | 20240305 | 092300 | 115388568180 | 10820 | 10840 | 10920 | 10810 | 160838 |
| 603 | 20240305 | 092200 | 113639922170 | 10840 | 10800 | 10860 | 10730 | 295958 |
| 604 | 20240305 | 092100 | 110449934130 | 10800 | 10870 | 10920 | 10800 | 423920 |
| 605 | 20240305 | 092000 | 105854228290 | 10870 | 10950 | 10950 | 10870 | 100490 |
| 606 | 20240305 | 091900 | 104760163730 | 10950 | 10930 | 10970 | 10850 | 250905 |
| 607 | 20240305 | 091800 | 102027638940 | 10930 | 10950 | 10960 | 10890 | 144662 |
| 608 | 20240305 | 091700 | 100447310560 | 10950 | 10900 | 10960 | 10880 | 119822 |
| 609 | 20240305 | 091600 | 99139052770 | 10910 | 11030 | 11030 | 10890 | 367147 |
| 610 | 20240305 | 091500 | 95123208420 | 11020 | 10970 | 11050 | 10950 | 218482 |
| 611 | 20240305 | 091400 | 92715613450 | 10970 | 11200 | 11240 | 10930 | 625247 |
| 612 | 20240305 | 091300 | 85778080020 | 11190 | 11180 | 11320 | 11130 | 1105052 |
| 613 | 20240305 | 091200 | 73373775370 | 11180 | 10990 | 11190 | 10970 | 578438 |
| 614 | 20240305 | 091100 | 66959732840 | 10980 | 10940 | 11000 | 10880 | 232237 |
| 615 | 20240305 | 091000 | 64417663600 | 10920 | 11010 | 11020 | 10880 | 310455 |
| 616 | 20240305 | 090900 | 61025420250 | 11020 | 10960 | 11080 | 10950 | 559753 |
| 617 | 20240305 | 090800 | 54856518520 | 10960 | 10870 | 10960 | 10860 | 210998 |
| 618 | 20240305 | 090700 | 52553075570 | 10880 | 10910 | 10920 | 10800 | 482114 |
| 619 | 20240305 | 090600 | 47322086570 | 10900 | 10930 | 10960 | 10890 | 301020 |
| 620 | 20240305 | 090500 | 44031896290 | 10940 | 10890 | 11000 | 10860 | 407399 |
| 621 | 20240305 | 090400 | 39586649120 | 10880 | 10980 | 11050 | 10880 | 653493 |
| 622 | 20240305 | 090300 | 32418981900 | 10990 | 11080 | 11200 | 10920 | 864224 |
| 623 | 20240305 | 090200 | 22867345930 | 11060 | 11150 | 11230 | 11010 | 2047106 |
| 624 | 20240305 | 090100 | 0 | 9960 | 9960 | 9960 | 9960 | 0 |
| 625 | 20240305 | 090000 | 0 | 9960 | 9960 | 9960 | 9960 | 0 |