35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 192300 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 109450 |
| 3 | 20240307 | 192200 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 4 | 20240307 | 192100 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 5 | 20240307 | 192000 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 6 | 20240307 | 191900 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 7 | 20240307 | 191800 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 8 | 20240307 | 191700 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 9 | 20240307 | 191600 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 10 | 20240307 | 191500 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 11 | 20240307 | 191400 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 12 | 20240307 | 191300 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 13 | 20240307 | 191200 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 14 | 20240307 | 191100 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 15 | 20240307 | 191000 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 16 | 20240307 | 190900 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 17 | 20240307 | 190800 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 18 | 20240307 | 190700 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 19 | 20240307 | 190600 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 20 | 20240307 | 190500 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 21 | 20240307 | 190400 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 22 | 20240307 | 190300 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 23 | 20240307 | 190200 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 24 | 20240307 | 190100 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 25 | 20240307 | 190000 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 26 | 20240307 | 185900 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 27 | 20240307 | 185800 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 28 | 20240307 | 185700 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 29 | 20240307 | 185600 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 30 | 20240307 | 185500 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 31 | 20240307 | 185400 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 32 | 20240307 | 185300 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 109450 |
| 33 | 20240307 | 185200 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 34 | 20240307 | 185100 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 35 | 20240307 | 185000 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 36 | 20240307 | 184900 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 37 | 20240307 | 184800 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 38 | 20240307 | 184700 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 39 | 20240307 | 184600 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 40 | 20240307 | 184500 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 41 | 20240307 | 184400 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 42 | 20240307 | 184300 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 43 | 20240307 | 184200 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 44 | 20240307 | 184100 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 45 | 20240307 | 184000 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 46 | 20240307 | 183900 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 47 | 20240307 | 183800 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 48 | 20240307 | 183700 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 49 | 20240307 | 183600 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 50 | 20240307 | 183500 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 51 | 20240307 | 183400 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 52 | 20240307 | 183300 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 53 | 20240307 | 183200 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 54 | 20240307 | 183100 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 55 | 20240307 | 183000 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 56 | 20240307 | 182900 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 57 | 20240307 | 182800 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 58 | 20240307 | 182700 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 59 | 20240307 | 182600 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 60 | 20240307 | 182500 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 61 | 20240307 | 182400 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 62 | 20240307 | 182300 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 109450 |
| 63 | 20240307 | 182200 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 64 | 20240307 | 182100 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 65 | 20240307 | 182000 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 66 | 20240307 | 181900 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 67 | 20240307 | 181800 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 68 | 20240307 | 181700 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 69 | 20240307 | 181600 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 70 | 20240307 | 181500 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 71 | 20240307 | 181400 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 72 | 20240307 | 181300 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 73 | 20240307 | 181200 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 74 | 20240307 | 181100 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 75 | 20240307 | 181000 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 76 | 20240307 | 180900 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 77 | 20240307 | 180800 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 78 | 20240307 | 180700 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 79 | 20240307 | 180600 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 80 | 20240307 | 180500 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 81 | 20240307 | 180400 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 82 | 20240307 | 180300 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 83 | 20240307 | 180200 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 84 | 20240307 | 180100 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 85 | 20240307 | 180000 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 86 | 20240307 | 175900 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 87 | 20240307 | 175800 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 88 | 20240307 | 175700 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 89 | 20240307 | 175600 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 90 | 20240307 | 175500 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 91 | 20240307 | 175400 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 92 | 20240307 | 175300 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 109450 |
| 93 | 20240307 | 175200 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 94 | 20240307 | 175100 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 95 | 20240307 | 175000 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 96 | 20240307 | 174900 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 97 | 20240307 | 174800 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 98 | 20240307 | 174700 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 99 | 20240307 | 174600 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 100 | 20240307 | 174500 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 101 | 20240307 | 174400 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 102 | 20240307 | 174300 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 103 | 20240307 | 174200 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 104 | 20240307 | 174100 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 105 | 20240307 | 174000 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 106 | 20240307 | 173900 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 107 | 20240307 | 173800 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 108 | 20240307 | 173700 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 109 | 20240307 | 173600 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 110 | 20240307 | 173500 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 111 | 20240307 | 173400 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 112 | 20240307 | 173300 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 113 | 20240307 | 173200 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 114 | 20240307 | 173100 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 115 | 20240307 | 173000 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 116 | 20240307 | 172900 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 117 | 20240307 | 172800 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 118 | 20240307 | 172700 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 119 | 20240307 | 172600 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 120 | 20240307 | 172500 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 121 | 20240307 | 172400 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 122 | 20240307 | 172300 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 109450 |
| 123 | 20240307 | 172200 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 124 | 20240307 | 172100 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 125 | 20240307 | 172000 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 126 | 20240307 | 171900 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 127 | 20240307 | 171800 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 128 | 20240307 | 171700 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 129 | 20240307 | 171600 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 130 | 20240307 | 171500 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 131 | 20240307 | 171400 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 132 | 20240307 | 171300 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 133 | 20240307 | 171200 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 134 | 20240307 | 171100 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 135 | 20240307 | 171000 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 136 | 20240307 | 170900 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 137 | 20240307 | 170800 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 138 | 20240307 | 170700 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 139 | 20240307 | 170600 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 140 | 20240307 | 170500 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 141 | 20240307 | 170400 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 142 | 20240307 | 170300 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 143 | 20240307 | 170200 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 144 | 20240307 | 170100 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 145 | 20240307 | 170000 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 146 | 20240307 | 165900 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 147 | 20240307 | 165800 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 148 | 20240307 | 165700 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 149 | 20240307 | 165600 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 150 | 20240307 | 165500 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 151 | 20240307 | 165400 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 152 | 20240307 | 165300 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 109450 |
| 153 | 20240307 | 165200 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 154 | 20240307 | 165100 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 155 | 20240307 | 165000 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 156 | 20240307 | 164900 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 157 | 20240307 | 164800 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 158 | 20240307 | 164700 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 159 | 20240307 | 164600 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 160 | 20240307 | 164500 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 161 | 20240307 | 164400 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 162 | 20240307 | 164300 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 163 | 20240307 | 164200 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 164 | 20240307 | 164100 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 165 | 20240307 | 164000 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 166 | 20240307 | 163900 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 167 | 20240307 | 163800 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 168 | 20240307 | 163700 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 169 | 20240307 | 163600 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 170 | 20240307 | 163500 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 171 | 20240307 | 163400 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 172 | 20240307 | 163300 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 173 | 20240307 | 163200 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 174 | 20240307 | 163100 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 175 | 20240307 | 163000 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 176 | 20240307 | 162900 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 177 | 20240307 | 162800 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 178 | 20240307 | 162700 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 179 | 20240307 | 162600 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 180 | 20240307 | 162500 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 181 | 20240307 | 162400 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 182 | 20240307 | 162300 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 109450 |
| 183 | 20240307 | 162200 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 184 | 20240307 | 162100 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 185 | 20240307 | 162000 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 186 | 20240307 | 161900 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 187 | 20240307 | 161800 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 188 | 20240307 | 161700 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 189 | 20240307 | 161600 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 190 | 20240307 | 161500 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 191 | 20240307 | 161400 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 192 | 20240307 | 161300 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 193 | 20240307 | 161200 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 194 | 20240307 | 161100 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 195 | 20240307 | 161000 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 196 | 20240307 | 160900 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 197 | 20240307 | 160800 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 198 | 20240307 | 160700 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 199 | 20240307 | 160600 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 200 | 20240307 | 160500 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 201 | 20240307 | 160400 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 202 | 20240307 | 160300 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 203 | 20240307 | 160200 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 204 | 20240307 | 160100 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 205 | 20240307 | 160000 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 206 | 20240307 | 155900 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 207 | 20240307 | 155800 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 208 | 20240307 | 155700 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 209 | 20240307 | 155600 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 210 | 20240307 | 155500 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 211 | 20240307 | 155400 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 212 | 20240307 | 155300 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 109450 |
| 213 | 20240307 | 155200 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 214 | 20240307 | 155100 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 215 | 20240307 | 155000 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 216 | 20240307 | 154900 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 217 | 20240307 | 154800 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 218 | 20240307 | 154700 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 219 | 20240307 | 154600 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 220 | 20240307 | 154500 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 221 | 20240307 | 154400 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 222 | 20240307 | 154300 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 223 | 20240307 | 154200 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 224 | 20240307 | 154100 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 225 | 20240307 | 154000 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 226 | 20240307 | 153900 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 227 | 20240307 | 153800 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 228 | 20240307 | 153700 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 229 | 20240307 | 153600 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 230 | 20240307 | 153500 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 231 | 20240307 | 153400 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 232 | 20240307 | 153300 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 233 | 20240307 | 153200 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 234 | 20240307 | 153100 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 235 | 20240307 | 153000 | 120755837890 | 10330 | 10330 | 10330 | 10330 | 109450 |
| 236 | 20240307 | 152900 | 119625219390 | 10310 | 10310 | 10310 | 10310 | 0 |
| 237 | 20240307 | 152800 | 119625219390 | 10310 | 10310 | 10310 | 10310 | 0 |
| 238 | 20240307 | 152700 | 119625219390 | 10310 | 10310 | 10310 | 10310 | 0 |
| 239 | 20240307 | 152600 | 119625219390 | 10310 | 10310 | 10310 | 10310 | 0 |
| 240 | 20240307 | 152500 | 119625219390 | 10310 | 10310 | 10310 | 10310 | 0 |
| 241 | 20240307 | 152400 | 119625219390 | 10310 | 10310 | 10310 | 10310 | 0 |
| 242 | 20240307 | 152300 | 119625219390 | 10310 | 10310 | 10310 | 10310 | 0 |
| 243 | 20240307 | 152200 | 119625219390 | 10310 | 10310 | 10310 | 10310 | 0 |
| 244 | 20240307 | 152100 | 119625219390 | 10310 | 10310 | 10310 | 10310 | 0 |
| 245 | 20240307 | 152000 | 119625219390 | 10310 | 10310 | 10310 | 10310 | 0 |
| 246 | 20240307 | 151900 | 119625219390 | 10310 | 10310 | 10330 | 10300 | 36554 |
| 247 | 20240307 | 151800 | 119248123450 | 10300 | 10310 | 10320 | 10300 | 32417 |
| 248 | 20240307 | 151700 | 118913993900 | 10310 | 10260 | 10320 | 10260 | 51170 |
| 249 | 20240307 | 151600 | 118387381150 | 10270 | 10240 | 10270 | 10240 | 15608 |
| 250 | 20240307 | 151500 | 118227348550 | 10240 | 10220 | 10240 | 10210 | 16619 |
| 251 | 20240307 | 151400 | 118057461300 | 10210 | 10200 | 10220 | 10200 | 17607 |
| 252 | 20240307 | 151300 | 117877688400 | 10200 | 10210 | 10210 | 10170 | 29293 |
| 253 | 20240307 | 151200 | 117579269680 | 10200 | 10230 | 10230 | 10200 | 11460 |
| 254 | 20240307 | 151100 | 117462259270 | 10220 | 10210 | 10240 | 10210 | 26264 |
| 255 | 20240307 | 151000 | 117193742710 | 10210 | 10230 | 10240 | 10190 | 28306 |
| 256 | 20240307 | 150900 | 116904753620 | 10220 | 10240 | 10250 | 10220 | 14405 |
| 257 | 20240307 | 150800 | 116757292100 | 10240 | 10250 | 10280 | 10240 | 9523 |
| 258 | 20240307 | 150700 | 116659660670 | 10240 | 10240 | 10250 | 10240 | 6064 |
| 259 | 20240307 | 150600 | 116597560010 | 10240 | 10240 | 10250 | 10240 | 4657 |
| 260 | 20240307 | 150500 | 116549865180 | 10250 | 10270 | 10270 | 10240 | 11145 |
| 261 | 20240307 | 150400 | 116435605670 | 10270 | 10300 | 10310 | 10260 | 20706 |
| 262 | 20240307 | 150300 | 116222540720 | 10300 | 10260 | 10300 | 10260 | 16412 |
| 263 | 20240307 | 150200 | 116053853990 | 10270 | 10240 | 10270 | 10240 | 11899 |
| 264 | 20240307 | 150100 | 115931773450 | 10250 | 10230 | 10250 | 10220 | 6554 |
| 265 | 20240307 | 150000 | 115864668470 | 10230 | 10220 | 10250 | 10220 | 12296 |
| 266 | 20240307 | 145900 | 115738838060 | 10220 | 10250 | 10250 | 10220 | 13549 |
| 267 | 20240307 | 145800 | 115600148400 | 10250 | 10200 | 10250 | 10200 | 12250 |
| 268 | 20240307 | 145700 | 115474705650 | 10200 | 10170 | 10200 | 10170 | 14076 |
| 269 | 20240307 | 145600 | 115331312840 | 10170 | 10190 | 10190 | 10170 | 9712 |
| 270 | 20240307 | 145500 | 115232471630 | 10180 | 10200 | 10200 | 10180 | 5901 |
| 271 | 20240307 | 145400 | 115172341350 | 10200 | 10210 | 10210 | 10190 | 6990 |
| 272 | 20240307 | 145300 | 115101096150 | 10200 | 10210 | 10210 | 10200 | 8462 |
| 273 | 20240307 | 145200 | 115014750320 | 10200 | 10190 | 10210 | 10190 | 4885 |
| 274 | 20240307 | 145100 | 114964916280 | 10200 | 10220 | 10230 | 10200 | 30237 |
| 275 | 20240307 | 145000 | 114656171870 | 10220 | 10220 | 10230 | 10210 | 6322 |
| 276 | 20240307 | 144900 | 114591555780 | 10210 | 10180 | 10210 | 10180 | 18936 |
| 277 | 20240307 | 144800 | 114398552120 | 10180 | 10160 | 10190 | 10160 | 6624 |
| 278 | 20240307 | 144700 | 114331181490 | 10170 | 10200 | 10200 | 10160 | 13195 |
| 279 | 20240307 | 144600 | 114196892960 | 10200 | 10190 | 10200 | 10170 | 15158 |
| 280 | 20240307 | 144500 | 114042538910 | 10200 | 10140 | 10200 | 10130 | 26356 |
| 281 | 20240307 | 144400 | 113774821480 | 10140 | 10170 | 10180 | 10130 | 60730 |
| 282 | 20240307 | 144300 | 113158475670 | 10160 | 10190 | 10190 | 10160 | 14233 |
| 283 | 20240307 | 144200 | 113013662090 | 10190 | 10200 | 10210 | 10180 | 27387 |
| 284 | 20240307 | 144100 | 112734582490 | 10200 | 10200 | 10210 | 10200 | 5263 |
| 285 | 20240307 | 144000 | 112680894900 | 10200 | 10220 | 10220 | 10200 | 9248 |
| 286 | 20240307 | 143900 | 112586522570 | 10220 | 10230 | 10240 | 10210 | 9969 |
| 287 | 20240307 | 143800 | 112484560220 | 10240 | 10230 | 10250 | 10220 | 3539 |
| 288 | 20240307 | 143700 | 112448334590 | 10220 | 10220 | 10240 | 10220 | 6544 |
| 289 | 20240307 | 143600 | 112381446370 | 10220 | 10220 | 10250 | 10220 | 10461 |
| 290 | 20240307 | 143500 | 112274445070 | 10220 | 10210 | 10240 | 10210 | 6022 |
| 291 | 20240307 | 143400 | 112212854170 | 10210 | 10220 | 10220 | 10200 | 7006 |
| 292 | 20240307 | 143300 | 112141288300 | 10230 | 10210 | 10240 | 10200 | 5569 |
| 293 | 20240307 | 143200 | 112084373010 | 10210 | 10220 | 10220 | 10200 | 6709 |
| 294 | 20240307 | 143100 | 112015890590 | 10220 | 10250 | 10260 | 10200 | 35029 |
| 295 | 20240307 | 143000 | 111657614420 | 10250 | 10240 | 10250 | 10230 | 4494 |
| 296 | 20240307 | 142900 | 111611584270 | 10230 | 10210 | 10250 | 10210 | 6440 |
| 297 | 20240307 | 142800 | 111545726610 | 10200 | 10210 | 10210 | 10200 | 4427 |
| 298 | 20240307 | 142700 | 111500561120 | 10200 | 10230 | 10230 | 10200 | 10309 |
| 299 | 20240307 | 142600 | 111395281050 | 10220 | 10200 | 10230 | 10200 | 7995 |
| 300 | 20240307 | 142500 | 111313686700 | 10200 | 10220 | 10220 | 10200 | 8182 |
| 301 | 20240307 | 142400 | 111230164220 | 10220 | 10240 | 10250 | 10220 | 6488 |
| 302 | 20240307 | 142300 | 111163805490 | 10240 | 10250 | 10250 | 10230 | 15447 |
| 303 | 20240307 | 142200 | 111005630100 | 10250 | 10260 | 10270 | 10240 | 12440 |
| 304 | 20240307 | 142100 | 110878106610 | 10270 | 10240 | 10280 | 10220 | 27222 |
| 305 | 20240307 | 142000 | 110598906930 | 10250 | 10230 | 10250 | 10230 | 11364 |
| 306 | 20240307 | 141900 | 110482521350 | 10220 | 10210 | 10220 | 10210 | 7709 |
| 307 | 20240307 | 141800 | 110403767010 | 10210 | 10210 | 10220 | 10210 | 7982 |
| 308 | 20240307 | 141700 | 110322268600 | 10220 | 10210 | 10230 | 10210 | 1710 |
| 309 | 20240307 | 141600 | 110304805550 | 10210 | 10230 | 10240 | 10210 | 8529 |
| 310 | 20240307 | 141500 | 110217619590 | 10220 | 10230 | 10250 | 10220 | 8423 |
| 311 | 20240307 | 141400 | 110131397270 | 10240 | 10190 | 10250 | 10190 | 13235 |
| 312 | 20240307 | 141300 | 109996194010 | 10190 | 10220 | 10240 | 10180 | 113199 |
| 313 | 20240307 | 141200 | 108840897380 | 10230 | 10220 | 10230 | 10200 | 11132 |
| 314 | 20240307 | 141100 | 108727123930 | 10210 | 10190 | 10240 | 10190 | 14660 |
| 315 | 20240307 | 141000 | 108577264820 | 10210 | 10230 | 10240 | 10190 | 16443 |
| 316 | 20240307 | 140900 | 108409336150 | 10230 | 10210 | 10230 | 10200 | 10780 |
| 317 | 20240307 | 140800 | 108299235430 | 10200 | 10200 | 10210 | 10200 | 4974 |
| 318 | 20240307 | 140700 | 108248461470 | 10210 | 10210 | 10210 | 10200 | 8743 |
| 319 | 20240307 | 140600 | 108159268030 | 10210 | 10240 | 10250 | 10190 | 27518 |
| 320 | 20240307 | 140500 | 107878236590 | 10250 | 10200 | 10260 | 10200 | 37871 |
| 321 | 20240307 | 140400 | 107490721860 | 10200 | 10180 | 10200 | 10180 | 14882 |
| 322 | 20240307 | 140300 | 107339137550 | 10180 | 10160 | 10180 | 10150 | 33427 |
| 323 | 20240307 | 140200 | 106999409440 | 10150 | 10200 | 10210 | 10130 | 78444 |
| 324 | 20240307 | 140100 | 106201681460 | 10200 | 10200 | 10210 | 10190 | 20164 |
| 325 | 20240307 | 140000 | 105996037110 | 10190 | 10220 | 10220 | 10180 | 33295 |
| 326 | 20240307 | 135900 | 105656472260 | 10210 | 10220 | 10240 | 10210 | 37347 |
| 327 | 20240307 | 135800 | 105274756940 | 10220 | 10200 | 10230 | 10200 | 20731 |
| 328 | 20240307 | 135700 | 105062939570 | 10210 | 10260 | 10270 | 10180 | 125716 |
| 329 | 20240307 | 135600 | 103777470620 | 10270 | 10270 | 10280 | 10260 | 24227 |
| 330 | 20240307 | 135500 | 103528737340 | 10280 | 10270 | 10290 | 10270 | 32621 |
| 331 | 20240307 | 135400 | 103193507340 | 10270 | 10310 | 10310 | 10270 | 80172 |
| 332 | 20240307 | 135300 | 102368171580 | 10320 | 10310 | 10320 | 10310 | 17218 |
| 333 | 20240307 | 135200 | 102190576370 | 10310 | 10360 | 10370 | 10310 | 90700 |
| 334 | 20240307 | 135100 | 101252377670 | 10360 | 10370 | 10380 | 10360 | 22060 |
| 335 | 20240307 | 135000 | 101023662010 | 10380 | 10390 | 10390 | 10370 | 15744 |
| 336 | 20240307 | 134900 | 100860264430 | 10390 | 10400 | 10400 | 10380 | 11649 |
| 337 | 20240307 | 134800 | 100739184850 | 10400 | 10420 | 10430 | 10400 | 18820 |
| 338 | 20240307 | 134700 | 100543200750 | 10430 | 10420 | 10440 | 10420 | 7777 |
| 339 | 20240307 | 134600 | 100462104760 | 10420 | 10410 | 10420 | 10410 | 7001 |
| 340 | 20240307 | 134500 | 100389199340 | 10420 | 10430 | 10430 | 10420 | 8272 |
| 341 | 20240307 | 134400 | 100302985910 | 10420 | 10410 | 10420 | 10410 | 14305 |
| 342 | 20240307 | 134300 | 100154033940 | 10410 | 10430 | 10430 | 10410 | 5956 |
| 343 | 20240307 | 134200 | 100091971910 | 10430 | 10410 | 10450 | 10400 | 22046 |
| 344 | 20240307 | 134100 | 99862222180 | 10410 | 10400 | 10410 | 10390 | 5826 |
| 345 | 20240307 | 134000 | 99801606400 | 10410 | 10390 | 10410 | 10380 | 6121 |
| 346 | 20240307 | 133900 | 99737967290 | 10390 | 10390 | 10400 | 10380 | 10198 |
| 347 | 20240307 | 133800 | 99632044670 | 10400 | 10410 | 10410 | 10390 | 16435 |
| 348 | 20240307 | 133700 | 99461132680 | 10410 | 10410 | 10420 | 10400 | 10077 |
| 349 | 20240307 | 133600 | 99356197640 | 10410 | 10400 | 10420 | 10400 | 10192 |
| 350 | 20240307 | 133500 | 99250076660 | 10420 | 10410 | 10420 | 10400 | 3563 |
| 351 | 20240307 | 133400 | 99213008290 | 10410 | 10400 | 10410 | 10400 | 5490 |
| 352 | 20240307 | 133300 | 99155878880 | 10410 | 10390 | 10410 | 10390 | 8103 |
| 353 | 20240307 | 133200 | 99071668400 | 10390 | 10390 | 10410 | 10390 | 8406 |
| 354 | 20240307 | 133100 | 98984294950 | 10400 | 10400 | 10410 | 10390 | 12392 |
| 355 | 20240307 | 133000 | 98855421250 | 10400 | 10390 | 10410 | 10390 | 6082 |
| 356 | 20240307 | 132900 | 98792155740 | 10400 | 10400 | 10400 | 10390 | 3169 |
| 357 | 20240307 | 132800 | 98759198240 | 10400 | 10400 | 10410 | 10400 | 7729 |
| 358 | 20240307 | 132700 | 98678806410 | 10410 | 10390 | 10410 | 10390 | 12623 |
| 359 | 20240307 | 132600 | 98547472490 | 10390 | 10400 | 10410 | 10390 | 17518 |
| 360 | 20240307 | 132500 | 98365365680 | 10400 | 10390 | 10400 | 10390 | 2998 |
| 361 | 20240307 | 132400 | 98334211440 | 10390 | 10390 | 10390 | 10380 | 4268 |
| 362 | 20240307 | 132300 | 98289883700 | 10390 | 10380 | 10390 | 10380 | 2841 |
| 363 | 20240307 | 132200 | 98260376000 | 10390 | 10390 | 10400 | 10380 | 4924 |
| 364 | 20240307 | 132100 | 98209225550 | 10390 | 10410 | 10410 | 10390 | 13928 |
| 365 | 20240307 | 132000 | 98064413370 | 10420 | 10410 | 10420 | 10400 | 5727 |
| 366 | 20240307 | 131900 | 98004776070 | 10400 | 10400 | 10410 | 10390 | 4965 |
| 367 | 20240307 | 131800 | 97953125960 | 10400 | 10400 | 10400 | 10390 | 4199 |
| 368 | 20240307 | 131700 | 97909475470 | 10400 | 10390 | 10400 | 10390 | 4289 |
| 369 | 20240307 | 131600 | 97864908730 | 10390 | 10390 | 10400 | 10390 | 6071 |
| 370 | 20240307 | 131500 | 97801783790 | 10390 | 10390 | 10400 | 10380 | 4158 |
| 371 | 20240307 | 131400 | 97758581130 | 10390 | 10390 | 10400 | 10380 | 7433 |
| 372 | 20240307 | 131300 | 97681362250 | 10390 | 10400 | 10400 | 10390 | 3905 |
| 373 | 20240307 | 131200 | 97640773160 | 10390 | 10380 | 10390 | 10380 | 2401 |
| 374 | 20240307 | 131100 | 97615836860 | 10380 | 10420 | 10430 | 10380 | 28492 |
| 375 | 20240307 | 131000 | 97319465270 | 10420 | 10400 | 10430 | 10400 | 6383 |
| 376 | 20240307 | 130900 | 97252965360 | 10400 | 10380 | 10410 | 10370 | 11956 |
| 377 | 20240307 | 130800 | 97128793190 | 10380 | 10400 | 10400 | 10370 | 15053 |
| 378 | 20240307 | 130700 | 96972457070 | 10400 | 10370 | 10400 | 10360 | 17222 |
| 379 | 20240307 | 130600 | 96793797070 | 10370 | 10360 | 10370 | 10360 | 9142 |
| 380 | 20240307 | 130500 | 96699059000 | 10370 | 10370 | 10380 | 10360 | 11414 |
| 381 | 20240307 | 130400 | 96580745150 | 10370 | 10370 | 10380 | 10360 | 15014 |
| 382 | 20240307 | 130300 | 96425082490 | 10370 | 10360 | 10370 | 10360 | 17843 |
| 383 | 20240307 | 130200 | 96240224950 | 10370 | 10380 | 10380 | 10360 | 15060 |
| 384 | 20240307 | 130100 | 96084048810 | 10380 | 10380 | 10390 | 10370 | 18250 |
| 385 | 20240307 | 130000 | 95894660340 | 10390 | 10390 | 10390 | 10370 | 16124 |
| 386 | 20240307 | 125900 | 95727274400 | 10390 | 10400 | 10410 | 10380 | 49226 |
| 387 | 20240307 | 125800 | 95215510020 | 10420 | 10420 | 10420 | 10400 | 24931 |
| 388 | 20240307 | 125700 | 94955988860 | 10430 | 10430 | 10430 | 10420 | 10534 |
| 389 | 20240307 | 125600 | 94846222410 | 10430 | 10420 | 10430 | 10420 | 11698 |
| 390 | 20240307 | 125500 | 94724257530 | 10420 | 10430 | 10440 | 10410 | 14489 |
| 391 | 20240307 | 125400 | 94573236230 | 10440 | 10450 | 10460 | 10430 | 23462 |
| 392 | 20240307 | 125300 | 94328355090 | 10450 | 10450 | 10460 | 10440 | 4984 |
| 393 | 20240307 | 125200 | 94276299590 | 10450 | 10450 | 10460 | 10440 | 7470 |
| 394 | 20240307 | 125100 | 94198206940 | 10450 | 10420 | 10450 | 10420 | 5363 |
| 395 | 20240307 | 125000 | 94142221610 | 10440 | 10440 | 10450 | 10420 | 19937 |
| 396 | 20240307 | 124900 | 93934167370 | 10440 | 10440 | 10450 | 10430 | 5933 |
| 397 | 20240307 | 124800 | 93872211150 | 10440 | 10450 | 10460 | 10430 | 9802 |
| 398 | 20240307 | 124700 | 93769856830 | 10450 | 10430 | 10450 | 10420 | 24508 |
| 399 | 20240307 | 124600 | 93514234150 | 10440 | 10450 | 10460 | 10430 | 30946 |
| 400 | 20240307 | 124500 | 93191098930 | 10460 | 10450 | 10460 | 10440 | 13300 |
| 401 | 20240307 | 124400 | 93052110010 | 10460 | 10470 | 10470 | 10450 | 13885 |
| 402 | 20240307 | 124300 | 92906871130 | 10480 | 10500 | 10510 | 10470 | 26507 |
| 403 | 20240307 | 124200 | 92628988370 | 10500 | 10490 | 10510 | 10490 | 6609 |
| 404 | 20240307 | 124100 | 92559581150 | 10500 | 10510 | 10510 | 10490 | 10596 |
| 405 | 20240307 | 124000 | 92448331210 | 10500 | 10500 | 10510 | 10490 | 6950 |
| 406 | 20240307 | 123900 | 92375380690 | 10500 | 10510 | 10510 | 10490 | 21307 |
| 407 | 20240307 | 123800 | 92151721250 | 10500 | 10550 | 10560 | 10490 | 34600 |
| 408 | 20240307 | 123700 | 91788089770 | 10550 | 10550 | 10580 | 10550 | 13924 |
| 409 | 20240307 | 123600 | 91641046530 | 10560 | 10570 | 10580 | 10560 | 13005 |
| 410 | 20240307 | 123500 | 91503537780 | 10570 | 10580 | 10580 | 10560 | 7431 |
| 411 | 20240307 | 123400 | 91424979340 | 10590 | 10560 | 10590 | 10540 | 19324 |
| 412 | 20240307 | 123300 | 91220896930 | 10550 | 10550 | 10560 | 10540 | 2924 |
| 413 | 20240307 | 123200 | 91190043430 | 10550 | 10540 | 10550 | 10540 | 3273 |
| 414 | 20240307 | 123100 | 91155536100 | 10540 | 10560 | 10560 | 10540 | 2834 |
| 415 | 20240307 | 123000 | 91125637420 | 10550 | 10550 | 10560 | 10540 | 2576 |
| 416 | 20240307 | 122900 | 91098461240 | 10550 | 10530 | 10560 | 10510 | 5730 |
| 417 | 20240307 | 122800 | 91038085430 | 10520 | 10540 | 10540 | 10520 | 4629 |
| 418 | 20240307 | 122700 | 90989358190 | 10540 | 10570 | 10570 | 10530 | 6341 |
| 419 | 20240307 | 122600 | 90922435470 | 10570 | 10520 | 10570 | 10520 | 13018 |
| 420 | 20240307 | 122500 | 90785171070 | 10530 | 10530 | 10530 | 10520 | 3391 |
| 421 | 20240307 | 122400 | 90749468400 | 10530 | 10520 | 10530 | 10500 | 9105 |
| 422 | 20240307 | 122300 | 90653704490 | 10530 | 10520 | 10530 | 10510 | 6748 |
| 423 | 20240307 | 122200 | 90582703880 | 10520 | 10520 | 10520 | 10500 | 8286 |
| 424 | 20240307 | 122100 | 90495646730 | 10520 | 10520 | 10530 | 10520 | 13803 |
| 425 | 20240307 | 122000 | 90350433080 | 10520 | 10550 | 10550 | 10520 | 5346 |
| 426 | 20240307 | 121900 | 90294140250 | 10540 | 10550 | 10550 | 10530 | 5581 |
| 427 | 20240307 | 121800 | 90235331680 | 10540 | 10530 | 10540 | 10530 | 4785 |
| 428 | 20240307 | 121700 | 90184904440 | 10530 | 10500 | 10540 | 10500 | 8565 |
| 429 | 20240307 | 121600 | 90094731470 | 10520 | 10500 | 10520 | 10500 | 5219 |
| 430 | 20240307 | 121500 | 90039905950 | 10500 | 10520 | 10520 | 10500 | 5390 |
| 431 | 20240307 | 121400 | 89983269080 | 10510 | 10520 | 10520 | 10510 | 1053 |
| 432 | 20240307 | 121300 | 89972198090 | 10510 | 10510 | 10520 | 10500 | 3651 |
| 433 | 20240307 | 121200 | 89933823310 | 10500 | 10500 | 10510 | 10490 | 7798 |
| 434 | 20240307 | 121100 | 89851969280 | 10500 | 10480 | 10510 | 10480 | 9351 |
| 435 | 20240307 | 121000 | 89753821400 | 10480 | 10480 | 10480 | 10460 | 3876 |
| 436 | 20240307 | 120900 | 89713252160 | 10480 | 10460 | 10510 | 10450 | 14242 |
| 437 | 20240307 | 120800 | 89563930060 | 10450 | 10450 | 10460 | 10430 | 31280 |
| 438 | 20240307 | 120700 | 89237141520 | 10450 | 10480 | 10490 | 10450 | 37634 |
| 439 | 20240307 | 120600 | 88843054280 | 10490 | 10490 | 10490 | 10480 | 6185 |
| 440 | 20240307 | 120500 | 88778186010 | 10490 | 10490 | 10500 | 10480 | 8162 |
| 441 | 20240307 | 120400 | 88692567520 | 10490 | 10480 | 10490 | 10480 | 5546 |
| 442 | 20240307 | 120300 | 88634429350 | 10480 | 10490 | 10500 | 10480 | 12784 |
| 443 | 20240307 | 120200 | 88500304300 | 10490 | 10490 | 10520 | 10490 | 9933 |
| 444 | 20240307 | 120100 | 88395989890 | 10500 | 10490 | 10500 | 10480 | 3213 |
| 445 | 20240307 | 120000 | 88362290830 | 10490 | 10490 | 10500 | 10480 | 6904 |
| 446 | 20240307 | 115900 | 88289891710 | 10490 | 10470 | 10490 | 10470 | 2416 |
| 447 | 20240307 | 115800 | 88264567670 | 10470 | 10470 | 10500 | 10470 | 13048 |
| 448 | 20240307 | 115700 | 88127807070 | 10470 | 10480 | 10490 | 10470 | 53020 |
| 449 | 20240307 | 115600 | 87572544430 | 10490 | 10500 | 10510 | 10480 | 16683 |
| 450 | 20240307 | 115500 | 87397483200 | 10510 | 10510 | 10520 | 10500 | 10175 |
| 451 | 20240307 | 115400 | 87290593560 | 10520 | 10490 | 10520 | 10490 | 8071 |
| 452 | 20240307 | 115300 | 87205840890 | 10500 | 10500 | 10520 | 10490 | 14183 |
| 453 | 20240307 | 115200 | 87056905340 | 10510 | 10500 | 10510 | 10490 | 7969 |
| 454 | 20240307 | 115100 | 86973211840 | 10500 | 10520 | 10540 | 10490 | 65326 |
| 455 | 20240307 | 115000 | 86287059690 | 10520 | 10520 | 10530 | 10520 | 13534 |
| 456 | 20240307 | 114900 | 86144621030 | 10520 | 10570 | 10580 | 10520 | 36336 |
| 457 | 20240307 | 114800 | 85761666850 | 10560 | 10570 | 10580 | 10560 | 8838 |
| 458 | 20240307 | 114700 | 85668240750 | 10570 | 10580 | 10590 | 10560 | 11566 |
| 459 | 20240307 | 114600 | 85545912410 | 10580 | 10580 | 10600 | 10580 | 14610 |
| 460 | 20240307 | 114500 | 85391239910 | 10580 | 10580 | 10590 | 10580 | 4371 |
| 461 | 20240307 | 114400 | 85344989560 | 10580 | 10580 | 10590 | 10580 | 5219 |
| 462 | 20240307 | 114300 | 85289756750 | 10580 | 10570 | 10590 | 10560 | 5456 |
| 463 | 20240307 | 114200 | 85232075570 | 10560 | 10570 | 10590 | 10560 | 8163 |
| 464 | 20240307 | 114100 | 85145796640 | 10570 | 10560 | 10580 | 10550 | 13143 |
| 465 | 20240307 | 114000 | 85006959160 | 10560 | 10560 | 10590 | 10560 | 5779 |
| 466 | 20240307 | 113900 | 84945872210 | 10560 | 10560 | 10570 | 10560 | 7851 |
| 467 | 20240307 | 113800 | 84862962720 | 10570 | 10590 | 10590 | 10560 | 13253 |
| 468 | 20240307 | 113700 | 84722832190 | 10590 | 10560 | 10590 | 10560 | 17554 |
| 469 | 20240307 | 113600 | 84537044800 | 10560 | 10570 | 10570 | 10550 | 6883 |
| 470 | 20240307 | 113500 | 84464344600 | 10580 | 10580 | 10600 | 10570 | 10772 |
| 471 | 20240307 | 113400 | 84350313420 | 10580 | 10560 | 10590 | 10550 | 9389 |
| 472 | 20240307 | 113300 | 84251076770 | 10560 | 10550 | 10570 | 10540 | 8027 |
| 473 | 20240307 | 113200 | 84166365380 | 10550 | 10540 | 10560 | 10540 | 11351 |
| 474 | 20240307 | 113100 | 84046638760 | 10550 | 10540 | 10560 | 10540 | 13459 |
| 475 | 20240307 | 113000 | 83904740460 | 10540 | 10530 | 10550 | 10530 | 8190 |
| 476 | 20240307 | 112900 | 83818431260 | 10530 | 10540 | 10580 | 10530 | 16270 |
| 477 | 20240307 | 112800 | 83646681790 | 10560 | 10530 | 10560 | 10530 | 22645 |
| 478 | 20240307 | 112700 | 83408121450 | 10540 | 10570 | 10580 | 10530 | 23523 |
| 479 | 20240307 | 112600 | 83159941470 | 10570 | 10560 | 10580 | 10550 | 31236 |
| 480 | 20240307 | 112500 | 82830094620 | 10560 | 10610 | 10630 | 10560 | 52788 |
| 481 | 20240307 | 112400 | 82270947400 | 10620 | 10610 | 10630 | 10610 | 9828 |
| 482 | 20240307 | 112300 | 82166588150 | 10620 | 10590 | 10630 | 10590 | 8103 |
| 483 | 20240307 | 112200 | 82080623990 | 10590 | 10610 | 10620 | 10590 | 12438 |
| 484 | 20240307 | 112100 | 81948747810 | 10620 | 10620 | 10630 | 10600 | 13498 |
| 485 | 20240307 | 112000 | 81805490580 | 10630 | 10630 | 10640 | 10620 | 5093 |
| 486 | 20240307 | 111900 | 81751347810 | 10640 | 10600 | 10640 | 10600 | 11247 |
| 487 | 20240307 | 111800 | 81631957630 | 10600 | 10610 | 10630 | 10600 | 16852 |
| 488 | 20240307 | 111700 | 81453175140 | 10610 | 10640 | 10650 | 10610 | 31092 |
| 489 | 20240307 | 111600 | 81122538780 | 10640 | 10630 | 10650 | 10620 | 9283 |
| 490 | 20240307 | 111500 | 81023818870 | 10630 | 10620 | 10680 | 10610 | 22359 |
| 491 | 20240307 | 111400 | 80785695110 | 10620 | 10600 | 10630 | 10600 | 6930 |
| 492 | 20240307 | 111300 | 80712152130 | 10600 | 10610 | 10640 | 10590 | 25414 |
| 493 | 20240307 | 111200 | 80442615280 | 10610 | 10600 | 10610 | 10590 | 12885 |
| 494 | 20240307 | 111100 | 80305990900 | 10610 | 10580 | 10610 | 10580 | 23044 |
| 495 | 20240307 | 111000 | 80061950990 | 10580 | 10610 | 10610 | 10570 | 50679 |
| 496 | 20240307 | 110900 | 79525521450 | 10610 | 10650 | 10660 | 10600 | 35693 |
| 497 | 20240307 | 110800 | 79146286030 | 10660 | 10650 | 10670 | 10640 | 9307 |
| 498 | 20240307 | 110700 | 79047109130 | 10650 | 10630 | 10660 | 10620 | 13913 |
| 499 | 20240307 | 110600 | 78899157340 | 10630 | 10660 | 10670 | 10620 | 43084 |
| 500 | 20240307 | 110500 | 78440330340 | 10660 | 10660 | 10690 | 10650 | 53026 |
| 501 | 20240307 | 110400 | 77874260200 | 10660 | 10740 | 10740 | 10660 | 79904 |
| 502 | 20240307 | 110300 | 77019743430 | 10740 | 10760 | 10770 | 10730 | 79257 |
| 503 | 20240307 | 110200 | 76167870150 | 10760 | 10710 | 10770 | 10710 | 118199 |
| 504 | 20240307 | 110100 | 74898949870 | 10710 | 10680 | 10710 | 10670 | 96018 |
| 505 | 20240307 | 110000 | 73871938620 | 10680 | 10640 | 10690 | 10640 | 38002 |
| 506 | 20240307 | 105900 | 73466522730 | 10650 | 10650 | 10650 | 10630 | 13350 |
| 507 | 20240307 | 105800 | 73324431430 | 10650 | 10610 | 10650 | 10600 | 42761 |
| 508 | 20240307 | 105700 | 72869940280 | 10610 | 10610 | 10620 | 10600 | 21061 |
| 509 | 20240307 | 105600 | 72646453880 | 10610 | 10620 | 10620 | 10600 | 6227 |
| 510 | 20240307 | 105500 | 72580370460 | 10620 | 10570 | 10620 | 10570 | 16877 |
| 511 | 20240307 | 105400 | 72401478290 | 10570 | 10620 | 10620 | 10570 | 25352 |
| 512 | 20240307 | 105300 | 72132825230 | 10620 | 10610 | 10620 | 10600 | 12942 |
| 513 | 20240307 | 105200 | 71995474080 | 10610 | 10610 | 10620 | 10590 | 27834 |
| 514 | 20240307 | 105100 | 71700098100 | 10610 | 10550 | 10610 | 10540 | 30030 |
| 515 | 20240307 | 105000 | 71382298940 | 10560 | 10570 | 10570 | 10540 | 14762 |
| 516 | 20240307 | 104900 | 71226552460 | 10560 | 10570 | 10580 | 10560 | 12413 |
| 517 | 20240307 | 104800 | 71095365490 | 10570 | 10580 | 10590 | 10570 | 5749 |
| 518 | 20240307 | 104700 | 71034543570 | 10580 | 10570 | 10610 | 10570 | 19102 |
| 519 | 20240307 | 104600 | 70832271430 | 10570 | 10570 | 10620 | 10570 | 23149 |
| 520 | 20240307 | 104500 | 70587116300 | 10570 | 10600 | 10610 | 10570 | 16562 |
| 521 | 20240307 | 104400 | 70411812470 | 10600 | 10600 | 10610 | 10590 | 11170 |
| 522 | 20240307 | 104300 | 70293388990 | 10610 | 10620 | 10630 | 10580 | 32889 |
| 523 | 20240307 | 104200 | 69944651280 | 10620 | 10610 | 10630 | 10610 | 16543 |
| 524 | 20240307 | 104100 | 69768971680 | 10610 | 10580 | 10620 | 10580 | 19773 |
| 525 | 20240307 | 104000 | 69559450010 | 10580 | 10550 | 10590 | 10550 | 6893 |
| 526 | 20240307 | 103900 | 69486517140 | 10550 | 10540 | 10570 | 10540 | 12668 |
| 527 | 20240307 | 103800 | 69352851500 | 10550 | 10560 | 10570 | 10540 | 11876 |
| 528 | 20240307 | 103700 | 69227490770 | 10550 | 10580 | 10580 | 10550 | 16149 |
| 529 | 20240307 | 103600 | 69057033560 | 10570 | 10590 | 10590 | 10570 | 27414 |
| 530 | 20240307 | 103500 | 68766806730 | 10600 | 10620 | 10630 | 10550 | 49809 |
| 531 | 20240307 | 103400 | 68239106120 | 10610 | 10620 | 10650 | 10610 | 39057 |
| 532 | 20240307 | 103300 | 67823984020 | 10620 | 10610 | 10630 | 10600 | 26103 |
| 533 | 20240307 | 103200 | 67546895800 | 10620 | 10590 | 10620 | 10580 | 21168 |
| 534 | 20240307 | 103100 | 67322401040 | 10590 | 10600 | 10630 | 10570 | 33907 |
| 535 | 20240307 | 103000 | 66962869070 | 10610 | 10560 | 10610 | 10550 | 25682 |
| 536 | 20240307 | 102900 | 66691129300 | 10560 | 10590 | 10600 | 10560 | 38648 |
| 537 | 20240307 | 102800 | 66282051410 | 10600 | 10580 | 10600 | 10570 | 31322 |
| 538 | 20240307 | 102700 | 65950467440 | 10580 | 10540 | 10580 | 10540 | 19414 |
| 539 | 20240307 | 102600 | 65745476340 | 10540 | 10530 | 10540 | 10510 | 14934 |
| 540 | 20240307 | 102500 | 65588200540 | 10530 | 10530 | 10540 | 10520 | 6914 |
| 541 | 20240307 | 102400 | 65515411670 | 10530 | 10540 | 10550 | 10520 | 9718 |
| 542 | 20240307 | 102300 | 65413063790 | 10540 | 10560 | 10560 | 10540 | 13388 |
| 543 | 20240307 | 102200 | 65271831710 | 10550 | 10540 | 10560 | 10510 | 27220 |
| 544 | 20240307 | 102100 | 64984953390 | 10540 | 10510 | 10560 | 10510 | 25226 |
| 545 | 20240307 | 102000 | 64718955830 | 10530 | 10470 | 10530 | 10460 | 14612 |
| 546 | 20240307 | 101900 | 64565757540 | 10460 | 10510 | 10550 | 10450 | 40959 |
| 547 | 20240307 | 101800 | 64135929100 | 10520 | 10500 | 10520 | 10490 | 9365 |
| 548 | 20240307 | 101700 | 64037555190 | 10500 | 10500 | 10510 | 10490 | 18052 |
| 549 | 20240307 | 101600 | 63848003520 | 10500 | 10500 | 10510 | 10490 | 22234 |
| 550 | 20240307 | 101500 | 63614540750 | 10500 | 10520 | 10520 | 10500 | 20191 |
| 551 | 20240307 | 101400 | 63402346490 | 10520 | 10500 | 10520 | 10490 | 21978 |
| 552 | 20240307 | 101300 | 63171488580 | 10500 | 10480 | 10510 | 10450 | 26897 |
| 553 | 20240307 | 101200 | 62889596070 | 10490 | 10450 | 10490 | 10410 | 41408 |
| 554 | 20240307 | 101100 | 62457628790 | 10450 | 10430 | 10460 | 10410 | 57749 |
| 555 | 20240307 | 101000 | 61855390540 | 10430 | 10490 | 10510 | 10420 | 81076 |
| 556 | 20240307 | 100900 | 61007382560 | 10490 | 10490 | 10510 | 10480 | 21908 |
| 557 | 20240307 | 100800 | 60777475350 | 10500 | 10570 | 10570 | 10470 | 88805 |
| 558 | 20240307 | 100700 | 59844754170 | 10570 | 10530 | 10570 | 10510 | 33137 |
| 559 | 20240307 | 100600 | 59495602550 | 10520 | 10540 | 10560 | 10490 | 75379 |
| 560 | 20240307 | 100500 | 58702971710 | 10550 | 10570 | 10570 | 10520 | 62421 |
| 561 | 20240307 | 100400 | 58044610570 | 10570 | 10620 | 10630 | 10550 | 73294 |
| 562 | 20240307 | 100300 | 57269267930 | 10600 | 10650 | 10670 | 10580 | 87969 |
| 563 | 20240307 | 100200 | 56335171710 | 10640 | 10640 | 10660 | 10620 | 33790 |
| 564 | 20240307 | 100100 | 55975585810 | 10640 | 10670 | 10670 | 10590 | 94662 |
| 565 | 20240307 | 100000 | 54969177650 | 10650 | 10720 | 10740 | 10650 | 119195 |
| 566 | 20240307 | 095900 | 53693305840 | 10730 | 10670 | 10730 | 10650 | 66815 |
| 567 | 20240307 | 095800 | 52978976880 | 10670 | 10690 | 10710 | 10650 | 140558 |
| 568 | 20240307 | 095700 | 51477990320 | 10690 | 10730 | 10780 | 10670 | 229942 |
| 569 | 20240307 | 095600 | 49007940360 | 10730 | 10680 | 10730 | 10670 | 215119 |
| 570 | 20240307 | 095500 | 46706966520 | 10670 | 10640 | 10680 | 10630 | 94225 |
| 571 | 20240307 | 095400 | 45702504560 | 10640 | 10600 | 10660 | 10600 | 122148 |
| 572 | 20240307 | 095300 | 44403923990 | 10600 | 10610 | 10610 | 10580 | 64516 |
| 573 | 20240307 | 095200 | 43720035660 | 10600 | 10580 | 10610 | 10570 | 54517 |
| 574 | 20240307 | 095100 | 43142758180 | 10570 | 10560 | 10610 | 10550 | 106511 |
| 575 | 20240307 | 095000 | 42015284930 | 10550 | 10520 | 10560 | 10510 | 95414 |
| 576 | 20240307 | 094900 | 41009391730 | 10510 | 10520 | 10540 | 10510 | 39758 |
| 577 | 20240307 | 094800 | 40590835450 | 10500 | 10480 | 10530 | 10480 | 83863 |
| 578 | 20240307 | 094700 | 39709637110 | 10480 | 10490 | 10490 | 10460 | 22430 |
| 579 | 20240307 | 094600 | 39474642830 | 10480 | 10480 | 10480 | 10460 | 19909 |
| 580 | 20240307 | 094500 | 39266129950 | 10480 | 10480 | 10500 | 10470 | 31280 |
| 581 | 20240307 | 094400 | 38938243220 | 10480 | 10500 | 10500 | 10470 | 52774 |
| 582 | 20240307 | 094300 | 38384982350 | 10500 | 10460 | 10510 | 10450 | 83626 |
| 583 | 20240307 | 094200 | 37508322170 | 10480 | 10430 | 10480 | 10420 | 71023 |
| 584 | 20240307 | 094100 | 36766696320 | 10440 | 10410 | 10440 | 10410 | 37207 |
| 585 | 20240307 | 094000 | 36378733640 | 10410 | 10350 | 10410 | 10350 | 49936 |
| 586 | 20240307 | 093900 | 35859913530 | 10360 | 10330 | 10360 | 10310 | 17036 |
| 587 | 20240307 | 093800 | 35683919720 | 10330 | 10330 | 10360 | 10310 | 18420 |
| 588 | 20240307 | 093700 | 35493652460 | 10330 | 10360 | 10360 | 10300 | 45975 |
| 589 | 20240307 | 093600 | 35018607220 | 10360 | 10320 | 10380 | 10310 | 17820 |
| 590 | 20240307 | 093500 | 34834398910 | 10330 | 10370 | 10380 | 10310 | 26206 |
| 591 | 20240307 | 093400 | 34563221560 | 10370 | 10390 | 10400 | 10370 | 19045 |
| 592 | 20240307 | 093300 | 34365397500 | 10390 | 10420 | 10420 | 10380 | 22759 |
| 593 | 20240307 | 093200 | 34128595410 | 10410 | 10360 | 10430 | 10350 | 60436 |
| 594 | 20240307 | 093100 | 33500667400 | 10350 | 10340 | 10380 | 10330 | 21561 |
| 595 | 20240307 | 093000 | 33277451880 | 10320 | 10290 | 10330 | 10290 | 23824 |
| 596 | 20240307 | 092900 | 33032090220 | 10290 | 10330 | 10340 | 10290 | 36386 |
| 597 | 20240307 | 092800 | 32657029470 | 10330 | 10320 | 10350 | 10300 | 24545 |
| 598 | 20240307 | 092700 | 32403508020 | 10310 | 10320 | 10360 | 10280 | 49900 |
| 599 | 20240307 | 092600 | 31888398940 | 10300 | 10310 | 10320 | 10250 | 119086 |
| 600 | 20240307 | 092500 | 30662899870 | 10310 | 10340 | 10370 | 10310 | 36265 |
| 601 | 20240307 | 092400 | 30288265200 | 10340 | 10330 | 10360 | 10320 | 49335 |
| 602 | 20240307 | 092300 | 29778281540 | 10330 | 10360 | 10400 | 10330 | 56863 |
| 603 | 20240307 | 092200 | 29189725180 | 10350 | 10370 | 10390 | 10340 | 60946 |
| 604 | 20240307 | 092100 | 28558679190 | 10370 | 10400 | 10410 | 10360 | 37549 |
| 605 | 20240307 | 092000 | 28168939170 | 10410 | 10420 | 10450 | 10390 | 26954 |
| 606 | 20240307 | 091900 | 27888081800 | 10420 | 10370 | 10450 | 10360 | 42779 |
| 607 | 20240307 | 091800 | 27443173510 | 10360 | 10390 | 10400 | 10360 | 64968 |
| 608 | 20240307 | 091700 | 26769114250 | 10380 | 10390 | 10430 | 10380 | 51433 |
| 609 | 20240307 | 091600 | 26234371770 | 10390 | 10460 | 10460 | 10380 | 109322 |
| 610 | 20240307 | 091500 | 25096282080 | 10450 | 10500 | 10510 | 10440 | 57362 |
| 611 | 20240307 | 091400 | 24495654360 | 10500 | 10540 | 10550 | 10490 | 45647 |
| 612 | 20240307 | 091300 | 24015140030 | 10550 | 10500 | 10550 | 10480 | 99236 |
| 613 | 20240307 | 091200 | 22972301900 | 10500 | 10480 | 10500 | 10450 | 35659 |
| 614 | 20240307 | 091100 | 22598330910 | 10460 | 10490 | 10500 | 10420 | 81453 |
| 615 | 20240307 | 091000 | 21746478560 | 10490 | 10510 | 10510 | 10450 | 68515 |
| 616 | 20240307 | 090900 | 21028117450 | 10510 | 10540 | 10580 | 10500 | 80958 |
| 617 | 20240307 | 090800 | 20174466090 | 10540 | 10500 | 10570 | 10470 | 102181 |
| 618 | 20240307 | 090700 | 19099059280 | 10500 | 10460 | 10500 | 10420 | 80350 |
| 619 | 20240307 | 090600 | 18259135970 | 10440 | 10450 | 10470 | 10390 | 227576 |
| 620 | 20240307 | 090500 | 15888289790 | 10430 | 10480 | 10550 | 10420 | 170161 |
| 621 | 20240307 | 090400 | 14105999440 | 10460 | 10620 | 10640 | 10450 | 246637 |
| 622 | 20240307 | 090300 | 11508908320 | 10620 | 10630 | 10670 | 10560 | 184609 |
| 623 | 20240307 | 090200 | 9549263900 | 10630 | 10700 | 10710 | 10580 | 231728 |
| 624 | 20240307 | 090100 | 7083178090 | 10690 | 10610 | 10700 | 10610 | 260431 |
| 625 | 20240307 | 090000 | 4306426670 | 10610 | 10530 | 10700 | 10530 | 402136 |