34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 192200 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 85723 |
| 3 | 20240308 | 192100 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 4 | 20240308 | 192000 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 5 | 20240308 | 191900 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 6 | 20240308 | 191800 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 7 | 20240308 | 191700 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 8 | 20240308 | 191600 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 9 | 20240308 | 191500 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 10 | 20240308 | 191400 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 11 | 20240308 | 191300 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 12 | 20240308 | 191200 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 13 | 20240308 | 191100 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 14 | 20240308 | 191000 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 15 | 20240308 | 190900 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 16 | 20240308 | 190800 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 17 | 20240308 | 190700 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 18 | 20240308 | 190600 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 19 | 20240308 | 190500 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 20 | 20240308 | 190400 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 21 | 20240308 | 190300 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 22 | 20240308 | 190200 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 23 | 20240308 | 190100 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 24 | 20240308 | 190000 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 25 | 20240308 | 185900 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 26 | 20240308 | 185800 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 27 | 20240308 | 185700 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 28 | 20240308 | 185600 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 29 | 20240308 | 185500 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 30 | 20240308 | 185400 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 31 | 20240308 | 185300 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 32 | 20240308 | 185200 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 85723 |
| 33 | 20240308 | 185100 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 34 | 20240308 | 185000 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 35 | 20240308 | 184900 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 36 | 20240308 | 184800 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 37 | 20240308 | 184700 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 38 | 20240308 | 184600 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 39 | 20240308 | 184500 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 40 | 20240308 | 184400 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 41 | 20240308 | 184300 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 42 | 20240308 | 184200 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 43 | 20240308 | 184100 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 44 | 20240308 | 184000 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 45 | 20240308 | 183900 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 46 | 20240308 | 183800 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 47 | 20240308 | 183700 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 48 | 20240308 | 183600 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 49 | 20240308 | 183500 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 50 | 20240308 | 183400 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 51 | 20240308 | 183300 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 52 | 20240308 | 183200 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 53 | 20240308 | 183100 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 54 | 20240308 | 183000 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 55 | 20240308 | 182900 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 56 | 20240308 | 182800 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 57 | 20240308 | 182700 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 58 | 20240308 | 182600 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 59 | 20240308 | 182500 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 60 | 20240308 | 182400 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 61 | 20240308 | 182300 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 62 | 20240308 | 182200 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 85723 |
| 63 | 20240308 | 182100 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 64 | 20240308 | 182000 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 65 | 20240308 | 181900 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 66 | 20240308 | 181800 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 67 | 20240308 | 181700 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 68 | 20240308 | 181600 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 69 | 20240308 | 181500 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 70 | 20240308 | 181400 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 71 | 20240308 | 181300 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 72 | 20240308 | 181200 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 73 | 20240308 | 181100 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 74 | 20240308 | 181000 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 75 | 20240308 | 180900 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 76 | 20240308 | 180800 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 77 | 20240308 | 180700 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 78 | 20240308 | 180600 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 79 | 20240308 | 180500 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 80 | 20240308 | 180400 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 81 | 20240308 | 180300 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 82 | 20240308 | 180200 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 83 | 20240308 | 180100 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 84 | 20240308 | 180000 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 85 | 20240308 | 175900 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 86 | 20240308 | 175800 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 87 | 20240308 | 175700 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 88 | 20240308 | 175600 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 89 | 20240308 | 175500 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 90 | 20240308 | 175400 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 91 | 20240308 | 175300 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 92 | 20240308 | 175200 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 85723 |
| 93 | 20240308 | 175100 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 94 | 20240308 | 175000 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 95 | 20240308 | 174900 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 96 | 20240308 | 174800 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 97 | 20240308 | 174700 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 98 | 20240308 | 174600 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 99 | 20240308 | 174500 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 100 | 20240308 | 174400 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 101 | 20240308 | 174300 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 102 | 20240308 | 174200 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 103 | 20240308 | 174100 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 104 | 20240308 | 174000 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 105 | 20240308 | 173900 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 106 | 20240308 | 173800 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 107 | 20240308 | 173700 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 108 | 20240308 | 173600 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 109 | 20240308 | 173500 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 110 | 20240308 | 173400 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 111 | 20240308 | 173300 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 112 | 20240308 | 173200 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 113 | 20240308 | 173100 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 114 | 20240308 | 173000 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 115 | 20240308 | 172900 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 116 | 20240308 | 172800 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 117 | 20240308 | 172700 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 118 | 20240308 | 172600 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 119 | 20240308 | 172500 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 120 | 20240308 | 172400 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 121 | 20240308 | 172300 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 122 | 20240308 | 172200 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 85723 |
| 123 | 20240308 | 172100 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 124 | 20240308 | 172000 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 125 | 20240308 | 171900 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 126 | 20240308 | 171800 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 127 | 20240308 | 171700 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 128 | 20240308 | 171600 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 129 | 20240308 | 171500 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 130 | 20240308 | 171400 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 131 | 20240308 | 171300 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 132 | 20240308 | 171200 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 133 | 20240308 | 171100 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 134 | 20240308 | 171000 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 135 | 20240308 | 170900 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 136 | 20240308 | 170800 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 137 | 20240308 | 170700 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 138 | 20240308 | 170600 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 139 | 20240308 | 170500 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 140 | 20240308 | 170400 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 141 | 20240308 | 170300 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 142 | 20240308 | 170200 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 143 | 20240308 | 170100 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 144 | 20240308 | 170000 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 145 | 20240308 | 165900 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 146 | 20240308 | 165800 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 147 | 20240308 | 165700 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 148 | 20240308 | 165600 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 149 | 20240308 | 165500 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 150 | 20240308 | 165400 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 151 | 20240308 | 165300 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 152 | 20240308 | 165200 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 85723 |
| 153 | 20240308 | 165100 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 154 | 20240308 | 165000 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 155 | 20240308 | 164900 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 156 | 20240308 | 164800 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 157 | 20240308 | 164700 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 158 | 20240308 | 164600 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 159 | 20240308 | 164500 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 160 | 20240308 | 164400 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 161 | 20240308 | 164300 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 162 | 20240308 | 164200 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 163 | 20240308 | 164100 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 164 | 20240308 | 164000 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 165 | 20240308 | 163900 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 166 | 20240308 | 163800 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 167 | 20240308 | 163700 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 168 | 20240308 | 163600 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 169 | 20240308 | 163500 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 170 | 20240308 | 163400 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 171 | 20240308 | 163300 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 172 | 20240308 | 163200 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 173 | 20240308 | 163100 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 174 | 20240308 | 163000 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 175 | 20240308 | 162900 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 176 | 20240308 | 162800 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 177 | 20240308 | 162700 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 178 | 20240308 | 162600 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 179 | 20240308 | 162500 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 180 | 20240308 | 162400 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 181 | 20240308 | 162300 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 182 | 20240308 | 162200 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 85723 |
| 183 | 20240308 | 162100 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 184 | 20240308 | 162000 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 185 | 20240308 | 161900 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 186 | 20240308 | 161800 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 187 | 20240308 | 161700 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 188 | 20240308 | 161600 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 189 | 20240308 | 161500 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 190 | 20240308 | 161400 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 191 | 20240308 | 161300 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 192 | 20240308 | 161200 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 193 | 20240308 | 161100 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 194 | 20240308 | 161000 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 195 | 20240308 | 160900 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 196 | 20240308 | 160800 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 197 | 20240308 | 160700 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 198 | 20240308 | 160600 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 199 | 20240308 | 160500 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 200 | 20240308 | 160400 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 201 | 20240308 | 160300 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 202 | 20240308 | 160200 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 203 | 20240308 | 160100 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 204 | 20240308 | 160000 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 205 | 20240308 | 155900 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 206 | 20240308 | 155800 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 207 | 20240308 | 155700 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 208 | 20240308 | 155600 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 209 | 20240308 | 155500 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 210 | 20240308 | 155400 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 211 | 20240308 | 155300 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 212 | 20240308 | 155200 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 85723 |
| 213 | 20240308 | 155100 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 214 | 20240308 | 155000 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 215 | 20240308 | 154900 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 216 | 20240308 | 154800 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 217 | 20240308 | 154700 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 218 | 20240308 | 154600 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 219 | 20240308 | 154500 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 220 | 20240308 | 154400 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 221 | 20240308 | 154300 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 222 | 20240308 | 154200 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 223 | 20240308 | 154100 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 224 | 20240308 | 154000 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 225 | 20240308 | 153900 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 226 | 20240308 | 153800 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 227 | 20240308 | 153700 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 228 | 20240308 | 153600 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 229 | 20240308 | 153500 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 230 | 20240308 | 153400 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 231 | 20240308 | 153300 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 232 | 20240308 | 153200 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 233 | 20240308 | 153100 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 234 | 20240308 | 153000 | 70634940850 | 10170 | 10170 | 10170 | 10170 | 85723 |
| 235 | 20240308 | 152900 | 69763137940 | 10170 | 10170 | 10170 | 10170 | 0 |
| 236 | 20240308 | 152800 | 69763137940 | 10170 | 10170 | 10170 | 10170 | 0 |
| 237 | 20240308 | 152700 | 69763137940 | 10170 | 10170 | 10170 | 10170 | 0 |
| 238 | 20240308 | 152600 | 69763137940 | 10170 | 10170 | 10170 | 10170 | 0 |
| 239 | 20240308 | 152500 | 69763137940 | 10170 | 10170 | 10170 | 10170 | 0 |
| 240 | 20240308 | 152400 | 69763137940 | 10170 | 10170 | 10170 | 10170 | 0 |
| 241 | 20240308 | 152300 | 69763137940 | 10170 | 10170 | 10170 | 10170 | 0 |
| 242 | 20240308 | 152200 | 69763137940 | 10170 | 10170 | 10170 | 10170 | 0 |
| 243 | 20240308 | 152100 | 69763137940 | 10170 | 10170 | 10170 | 10170 | 0 |
| 244 | 20240308 | 152000 | 69763137940 | 10170 | 10170 | 10170 | 10170 | 0 |
| 245 | 20240308 | 151900 | 69763137940 | 10170 | 10160 | 10170 | 10160 | 24663 |
| 246 | 20240308 | 151800 | 69512414200 | 10170 | 10160 | 10170 | 10150 | 16906 |
| 247 | 20240308 | 151700 | 69340618550 | 10150 | 10150 | 10160 | 10140 | 11132 |
| 248 | 20240308 | 151600 | 69227607480 | 10150 | 10140 | 10150 | 10140 | 14846 |
| 249 | 20240308 | 151500 | 69076950640 | 10140 | 10130 | 10150 | 10130 | 12036 |
| 250 | 20240308 | 151400 | 68954901210 | 10140 | 10140 | 10140 | 10130 | 7692 |
| 251 | 20240308 | 151300 | 68876955300 | 10130 | 10120 | 10140 | 10120 | 8077 |
| 252 | 20240308 | 151200 | 68795147960 | 10120 | 10120 | 10130 | 10110 | 17657 |
| 253 | 20240308 | 151100 | 68616494120 | 10120 | 10150 | 10150 | 10110 | 74013 |
| 254 | 20240308 | 151000 | 67867321400 | 10140 | 10160 | 10160 | 10140 | 27601 |
| 255 | 20240308 | 150900 | 67587320030 | 10160 | 10160 | 10160 | 10150 | 43115 |
| 256 | 20240308 | 150800 | 67149635740 | 10150 | 10170 | 10180 | 10150 | 43512 |
| 257 | 20240308 | 150700 | 66707463900 | 10180 | 10170 | 10180 | 10160 | 11354 |
| 258 | 20240308 | 150600 | 66591982170 | 10170 | 10180 | 10180 | 10160 | 7434 |
| 259 | 20240308 | 150500 | 66516411330 | 10170 | 10180 | 10190 | 10160 | 35067 |
| 260 | 20240308 | 150400 | 66159637740 | 10190 | 10190 | 10200 | 10180 | 14064 |
| 261 | 20240308 | 150300 | 66016329550 | 10190 | 10180 | 10200 | 10180 | 6418 |
| 262 | 20240308 | 150200 | 65950925550 | 10200 | 10180 | 10200 | 10170 | 15532 |
| 263 | 20240308 | 150100 | 65792802040 | 10180 | 10170 | 10190 | 10170 | 12806 |
| 264 | 20240308 | 150000 | 65662486510 | 10180 | 10190 | 10190 | 10170 | 7704 |
| 265 | 20240308 | 145900 | 65584074970 | 10180 | 10180 | 10190 | 10170 | 5931 |
| 266 | 20240308 | 145800 | 65523692710 | 10180 | 10200 | 10200 | 10170 | 13015 |
| 267 | 20240308 | 145700 | 65391271560 | 10200 | 10200 | 10210 | 10170 | 26045 |
| 268 | 20240308 | 145600 | 65126085610 | 10210 | 10220 | 10220 | 10200 | 10099 |
| 269 | 20240308 | 145500 | 65022999940 | 10210 | 10170 | 10220 | 10170 | 39678 |
| 270 | 20240308 | 145400 | 64618363880 | 10180 | 10180 | 10190 | 10180 | 16134 |
| 271 | 20240308 | 145300 | 64454070420 | 10190 | 10180 | 10200 | 10180 | 9773 |
| 272 | 20240308 | 145200 | 64354523820 | 10180 | 10180 | 10190 | 10180 | 2338 |
| 273 | 20240308 | 145100 | 64330719300 | 10180 | 10170 | 10190 | 10170 | 5323 |
| 274 | 20240308 | 145000 | 64276545820 | 10170 | 10200 | 10200 | 10170 | 26053 |
| 275 | 20240308 | 144900 | 64011237190 | 10200 | 10190 | 10210 | 10190 | 4605 |
| 276 | 20240308 | 144800 | 63964271520 | 10190 | 10190 | 10200 | 10180 | 5447 |
| 277 | 20240308 | 144700 | 63908768120 | 10190 | 10190 | 10200 | 10180 | 8779 |
| 278 | 20240308 | 144600 | 63819382950 | 10190 | 10180 | 10190 | 10170 | 7781 |
| 279 | 20240308 | 144500 | 63740159240 | 10180 | 10180 | 10190 | 10170 | 7484 |
| 280 | 20240308 | 144400 | 63663993080 | 10180 | 10170 | 10190 | 10170 | 4723 |
| 281 | 20240308 | 144300 | 63615947330 | 10170 | 10180 | 10190 | 10160 | 7766 |
| 282 | 20240308 | 144200 | 63536930840 | 10170 | 10160 | 10180 | 10150 | 9095 |
| 283 | 20240308 | 144100 | 63444477570 | 10160 | 10170 | 10170 | 10150 | 15942 |
| 284 | 20240308 | 144000 | 63282544270 | 10170 | 10180 | 10190 | 10150 | 41809 |
| 285 | 20240308 | 143900 | 62857618650 | 10190 | 10180 | 10200 | 10180 | 3062 |
| 286 | 20240308 | 143800 | 62826425870 | 10190 | 10200 | 10210 | 10170 | 37651 |
| 287 | 20240308 | 143700 | 62443088240 | 10200 | 10210 | 10220 | 10200 | 8043 |
| 288 | 20240308 | 143600 | 62361042350 | 10210 | 10210 | 10220 | 10200 | 8703 |
| 289 | 20240308 | 143500 | 62272219900 | 10200 | 10200 | 10210 | 10200 | 5848 |
| 290 | 20240308 | 143400 | 62212565550 | 10200 | 10190 | 10220 | 10190 | 11315 |
| 291 | 20240308 | 143300 | 62097139810 | 10190 | 10230 | 10240 | 10190 | 17758 |
| 292 | 20240308 | 143200 | 61915945550 | 10280 | 10200 | 10280 | 10200 | 37888 |
| 293 | 20240308 | 143100 | 61527998090 | 10210 | 10200 | 10210 | 10190 | 14446 |
| 294 | 20240308 | 143000 | 61380643740 | 10200 | 10250 | 10250 | 10190 | 50933 |
| 295 | 20240308 | 142900 | 60860847020 | 10230 | 10250 | 10260 | 10230 | 27670 |
| 296 | 20240308 | 142800 | 60577514020 | 10260 | 10270 | 10270 | 10260 | 2045 |
| 297 | 20240308 | 142700 | 60556530720 | 10270 | 10270 | 10280 | 10260 | 7377 |
| 298 | 20240308 | 142600 | 60480773040 | 10280 | 10280 | 10290 | 10280 | 6772 |
| 299 | 20240308 | 142500 | 60411129170 | 10280 | 10280 | 10290 | 10270 | 8026 |
| 300 | 20240308 | 142400 | 60328634700 | 10290 | 10280 | 10290 | 10270 | 4749 |
| 301 | 20240308 | 142300 | 60279802060 | 10290 | 10260 | 10290 | 10260 | 6578 |
| 302 | 20240308 | 142200 | 60212226740 | 10250 | 10250 | 10270 | 10250 | 6631 |
| 303 | 20240308 | 142100 | 60144209540 | 10250 | 10260 | 10260 | 10240 | 5646 |
| 304 | 20240308 | 142000 | 60086331720 | 10280 | 10260 | 10280 | 10250 | 17272 |
| 305 | 20240308 | 141900 | 59908856160 | 10250 | 10250 | 10260 | 10240 | 3451 |
| 306 | 20240308 | 141800 | 59873486230 | 10250 | 10240 | 10260 | 10240 | 3941 |
| 307 | 20240308 | 141700 | 59833103060 | 10240 | 10250 | 10250 | 10240 | 10811 |
| 308 | 20240308 | 141600 | 59722368700 | 10250 | 10250 | 10260 | 10240 | 4910 |
| 309 | 20240308 | 141500 | 59672042390 | 10260 | 10260 | 10260 | 10240 | 1704 |
| 310 | 20240308 | 141400 | 59654574350 | 10250 | 10240 | 10260 | 10230 | 3158 |
| 311 | 20240308 | 141300 | 59622212300 | 10240 | 10240 | 10250 | 10230 | 9837 |
| 312 | 20240308 | 141200 | 59521482990 | 10240 | 10250 | 10250 | 10240 | 7635 |
| 313 | 20240308 | 141100 | 59443234510 | 10250 | 10270 | 10270 | 10250 | 7722 |
| 314 | 20240308 | 141000 | 59363971560 | 10270 | 10260 | 10290 | 10250 | 7146 |
| 315 | 20240308 | 140900 | 59290605080 | 10270 | 10260 | 10270 | 10250 | 4733 |
| 316 | 20240308 | 140800 | 59242061610 | 10260 | 10280 | 10280 | 10250 | 19367 |
| 317 | 20240308 | 140700 | 59043400500 | 10280 | 10270 | 10290 | 10270 | 25974 |
| 318 | 20240308 | 140600 | 58776425910 | 10270 | 10270 | 10270 | 10260 | 3117 |
| 319 | 20240308 | 140500 | 58744419900 | 10270 | 10270 | 10280 | 10260 | 6181 |
| 320 | 20240308 | 140400 | 58680968880 | 10270 | 10260 | 10270 | 10250 | 1975 |
| 321 | 20240308 | 140300 | 58660711520 | 10260 | 10260 | 10260 | 10240 | 6992 |
| 322 | 20240308 | 140200 | 58589035520 | 10260 | 10250 | 10260 | 10240 | 3755 |
| 323 | 20240308 | 140100 | 58550534320 | 10250 | 10240 | 10250 | 10240 | 5209 |
| 324 | 20240308 | 140000 | 58497161330 | 10240 | 10230 | 10240 | 10230 | 3522 |
| 325 | 20240308 | 135900 | 58461119890 | 10230 | 10230 | 10240 | 10230 | 4950 |
| 326 | 20240308 | 135800 | 58410476840 | 10240 | 10240 | 10240 | 10220 | 3592 |
| 327 | 20240308 | 135700 | 58373718530 | 10240 | 10240 | 10240 | 10230 | 3851 |
| 328 | 20240308 | 135600 | 58334309270 | 10230 | 10240 | 10260 | 10230 | 7258 |
| 329 | 20240308 | 135500 | 58260002480 | 10240 | 10230 | 10250 | 10230 | 4459 |
| 330 | 20240308 | 135400 | 58214360010 | 10240 | 10250 | 10250 | 10230 | 4727 |
| 331 | 20240308 | 135300 | 58165982270 | 10240 | 10250 | 10270 | 10240 | 16047 |
| 332 | 20240308 | 135200 | 58001456830 | 10250 | 10240 | 10250 | 10230 | 9519 |
| 333 | 20240308 | 135100 | 57903979250 | 10250 | 10230 | 10250 | 10230 | 1761 |
| 334 | 20240308 | 135000 | 57885956050 | 10220 | 10230 | 10240 | 10220 | 7484 |
| 335 | 20240308 | 134900 | 57809391520 | 10220 | 10230 | 10230 | 10210 | 14360 |
| 336 | 20240308 | 134800 | 57662624760 | 10240 | 10240 | 10250 | 10220 | 4589 |
| 337 | 20240308 | 134700 | 57615667980 | 10240 | 10240 | 10240 | 10230 | 6107 |
| 338 | 20240308 | 134600 | 57553136260 | 10240 | 10210 | 10240 | 10210 | 22975 |
| 339 | 20240308 | 134500 | 57318241630 | 10210 | 10220 | 10230 | 10200 | 21508 |
| 340 | 20240308 | 134400 | 57098638600 | 10230 | 10210 | 10240 | 10200 | 13524 |
| 341 | 20240308 | 134300 | 56960453080 | 10210 | 10170 | 10210 | 10170 | 23563 |
| 342 | 20240308 | 134200 | 56720354870 | 10180 | 10180 | 10210 | 10150 | 66479 |
| 343 | 20240308 | 134100 | 56044464660 | 10180 | 10200 | 10240 | 10180 | 52044 |
| 344 | 20240308 | 134000 | 55513097010 | 10190 | 10270 | 10270 | 10160 | 154567 |
| 345 | 20240308 | 133900 | 53935162370 | 10280 | 10290 | 10290 | 10260 | 60548 |
| 346 | 20240308 | 133800 | 53313210760 | 10290 | 10280 | 10300 | 10280 | 8697 |
| 347 | 20240308 | 133700 | 53223764300 | 10280 | 10310 | 10320 | 10280 | 35563 |
| 348 | 20240308 | 133600 | 52857566660 | 10320 | 10340 | 10340 | 10310 | 26883 |
| 349 | 20240308 | 133500 | 52580104040 | 10340 | 10350 | 10350 | 10340 | 12973 |
| 350 | 20240308 | 133400 | 52445868940 | 10350 | 10350 | 10350 | 10330 | 24948 |
| 351 | 20240308 | 133300 | 52187928070 | 10360 | 10360 | 10370 | 10350 | 4724 |
| 352 | 20240308 | 133200 | 52139019440 | 10350 | 10380 | 10380 | 10350 | 9966 |
| 353 | 20240308 | 133100 | 52035764300 | 10380 | 10380 | 10380 | 10370 | 2819 |
| 354 | 20240308 | 133000 | 52006518120 | 10380 | 10410 | 10410 | 10370 | 7510 |
| 355 | 20240308 | 132900 | 51928522840 | 10410 | 10430 | 10430 | 10400 | 7279 |
| 356 | 20240308 | 132800 | 51852745840 | 10420 | 10400 | 10430 | 10400 | 7958 |
| 357 | 20240308 | 132700 | 51769857560 | 10400 | 10420 | 10420 | 10400 | 6072 |
| 358 | 20240308 | 132600 | 51706642950 | 10420 | 10380 | 10430 | 10380 | 14610 |
| 359 | 20240308 | 132500 | 51554652230 | 10380 | 10380 | 10390 | 10370 | 12800 |
| 360 | 20240308 | 132400 | 51421750330 | 10380 | 10390 | 10390 | 10380 | 7617 |
| 361 | 20240308 | 132300 | 51342639920 | 10390 | 10390 | 10400 | 10380 | 4670 |
| 362 | 20240308 | 132200 | 51294115560 | 10390 | 10410 | 10410 | 10390 | 4561 |
| 363 | 20240308 | 132100 | 51246677500 | 10410 | 10410 | 10420 | 10400 | 4980 |
| 364 | 20240308 | 132000 | 51194826870 | 10420 | 10430 | 10440 | 10420 | 8840 |
| 365 | 20240308 | 131900 | 51102647040 | 10450 | 10430 | 10450 | 10410 | 28131 |
| 366 | 20240308 | 131800 | 50809235690 | 10420 | 10410 | 10430 | 10410 | 9326 |
| 367 | 20240308 | 131700 | 50712019760 | 10410 | 10420 | 10430 | 10410 | 7256 |
| 368 | 20240308 | 131600 | 50636411120 | 10420 | 10380 | 10430 | 10380 | 30557 |
| 369 | 20240308 | 131500 | 50318456490 | 10370 | 10380 | 10380 | 10370 | 5524 |
| 370 | 20240308 | 131400 | 50261164470 | 10380 | 10370 | 10390 | 10370 | 4753 |
| 371 | 20240308 | 131300 | 50211826510 | 10370 | 10350 | 10380 | 10340 | 12585 |
| 372 | 20240308 | 131200 | 50081545940 | 10350 | 10350 | 10360 | 10340 | 5324 |
| 373 | 20240308 | 131100 | 50026458940 | 10350 | 10350 | 10350 | 10330 | 10707 |
| 374 | 20240308 | 131000 | 49915752400 | 10340 | 10350 | 10350 | 10340 | 3814 |
| 375 | 20240308 | 130900 | 49876286290 | 10350 | 10350 | 10370 | 10350 | 2309 |
| 376 | 20240308 | 130800 | 49852378430 | 10350 | 10360 | 10360 | 10340 | 2921 |
| 377 | 20240308 | 130700 | 49822142020 | 10360 | 10350 | 10360 | 10350 | 2344 |
| 378 | 20240308 | 130600 | 49797877770 | 10350 | 10360 | 10360 | 10340 | 5716 |
| 379 | 20240308 | 130500 | 49738718060 | 10350 | 10370 | 10370 | 10350 | 4072 |
| 380 | 20240308 | 130400 | 49696536000 | 10360 | 10350 | 10370 | 10340 | 3701 |
| 381 | 20240308 | 130300 | 49658216660 | 10350 | 10340 | 10350 | 10330 | 9274 |
| 382 | 20240308 | 130200 | 49562305180 | 10340 | 10360 | 10360 | 10330 | 7354 |
| 383 | 20240308 | 130100 | 49486265400 | 10350 | 10360 | 10370 | 10340 | 30673 |
| 384 | 20240308 | 130000 | 49168849800 | 10360 | 10370 | 10380 | 10360 | 10587 |
| 385 | 20240308 | 125900 | 49059070970 | 10370 | 10370 | 10370 | 10360 | 4303 |
| 386 | 20240308 | 125800 | 49014451780 | 10370 | 10370 | 10370 | 10360 | 6967 |
| 387 | 20240308 | 125700 | 48942259120 | 10370 | 10370 | 10380 | 10360 | 2800 |
| 388 | 20240308 | 125600 | 48913221740 | 10380 | 10370 | 10380 | 10370 | 4661 |
| 389 | 20240308 | 125500 | 48864883510 | 10370 | 10360 | 10370 | 10350 | 8649 |
| 390 | 20240308 | 125400 | 48775280060 | 10360 | 10360 | 10370 | 10350 | 8457 |
| 391 | 20240308 | 125300 | 48687664020 | 10370 | 10370 | 10370 | 10360 | 6874 |
| 392 | 20240308 | 125200 | 48616416230 | 10370 | 10370 | 10380 | 10360 | 3353 |
| 393 | 20240308 | 125100 | 48581650950 | 10360 | 10380 | 10380 | 10360 | 12003 |
| 394 | 20240308 | 125000 | 48457113150 | 10390 | 10380 | 10390 | 10370 | 10453 |
| 395 | 20240308 | 124900 | 48348611940 | 10380 | 10400 | 10410 | 10380 | 8716 |
| 396 | 20240308 | 124800 | 48258015700 | 10390 | 10390 | 10410 | 10380 | 8384 |
| 397 | 20240308 | 124700 | 48170876570 | 10390 | 10380 | 10390 | 10370 | 4982 |
| 398 | 20240308 | 124600 | 48119162640 | 10390 | 10380 | 10390 | 10370 | 7141 |
| 399 | 20240308 | 124500 | 48045060690 | 10380 | 10370 | 10380 | 10360 | 6056 |
| 400 | 20240308 | 124400 | 47982287630 | 10370 | 10380 | 10380 | 10360 | 10683 |
| 401 | 20240308 | 124300 | 47871542830 | 10390 | 10390 | 10400 | 10360 | 14311 |
| 402 | 20240308 | 124200 | 47722965580 | 10400 | 10400 | 10400 | 10390 | 3025 |
| 403 | 20240308 | 124100 | 47691518960 | 10400 | 10400 | 10410 | 10390 | 4557 |
| 404 | 20240308 | 124000 | 47644119170 | 10400 | 10400 | 10410 | 10390 | 6205 |
| 405 | 20240308 | 123900 | 47579586620 | 10400 | 10380 | 10440 | 10380 | 13830 |
| 406 | 20240308 | 123800 | 47435786570 | 10380 | 10430 | 10440 | 10370 | 67925 |
| 407 | 20240308 | 123700 | 46729981200 | 10430 | 10420 | 10440 | 10410 | 6348 |
| 408 | 20240308 | 123600 | 46663785370 | 10410 | 10410 | 10430 | 10410 | 6775 |
| 409 | 20240308 | 123500 | 46593231350 | 10410 | 10450 | 10450 | 10410 | 9090 |
| 410 | 20240308 | 123400 | 46498491830 | 10460 | 10430 | 10460 | 10430 | 23328 |
| 411 | 20240308 | 123300 | 46254954300 | 10440 | 10480 | 10490 | 10440 | 13466 |
| 412 | 20240308 | 123200 | 46114088660 | 10480 | 10480 | 10490 | 10470 | 13754 |
| 413 | 20240308 | 123100 | 45969926670 | 10480 | 10500 | 10510 | 10480 | 30827 |
| 414 | 20240308 | 123000 | 45646321780 | 10490 | 10490 | 10500 | 10480 | 26018 |
| 415 | 20240308 | 122900 | 45373442160 | 10490 | 10500 | 10510 | 10480 | 33724 |
| 416 | 20240308 | 122800 | 45019472200 | 10490 | 10500 | 10520 | 10490 | 38679 |
| 417 | 20240308 | 122700 | 44613129980 | 10490 | 10500 | 10510 | 10470 | 31952 |
| 418 | 20240308 | 122600 | 44277964530 | 10500 | 10470 | 10520 | 10470 | 119245 |
| 419 | 20240308 | 122500 | 43026396660 | 10470 | 10470 | 10480 | 10460 | 32695 |
| 420 | 20240308 | 122400 | 42684032610 | 10470 | 10430 | 10490 | 10420 | 103438 |
| 421 | 20240308 | 122300 | 41601421530 | 10430 | 10430 | 10440 | 10400 | 21663 |
| 422 | 20240308 | 122200 | 41375643500 | 10430 | 10370 | 10440 | 10360 | 23927 |
| 423 | 20240308 | 122100 | 41126694350 | 10380 | 10370 | 10380 | 10360 | 3049 |
| 424 | 20240308 | 122000 | 41095081520 | 10370 | 10370 | 10380 | 10360 | 3351 |
| 425 | 20240308 | 121900 | 41060330980 | 10380 | 10370 | 10380 | 10370 | 2807 |
| 426 | 20240308 | 121800 | 41031218020 | 10380 | 10370 | 10380 | 10360 | 2188 |
| 427 | 20240308 | 121700 | 41008538310 | 10380 | 10360 | 10380 | 10360 | 4443 |
| 428 | 20240308 | 121600 | 40962470750 | 10360 | 10370 | 10370 | 10350 | 4347 |
| 429 | 20240308 | 121500 | 40917466740 | 10370 | 10340 | 10370 | 10340 | 10931 |
| 430 | 20240308 | 121400 | 40804239600 | 10350 | 10330 | 10350 | 10320 | 8242 |
| 431 | 20240308 | 121300 | 40719051550 | 10340 | 10330 | 10350 | 10330 | 11671 |
| 432 | 20240308 | 121200 | 40598443640 | 10330 | 10350 | 10350 | 10320 | 14347 |
| 433 | 20240308 | 121100 | 40450150800 | 10360 | 10360 | 10380 | 10350 | 7387 |
| 434 | 20240308 | 121000 | 40373647560 | 10350 | 10350 | 10370 | 10350 | 2548 |
| 435 | 20240308 | 120900 | 40347254670 | 10350 | 10350 | 10360 | 10350 | 7141 |
| 436 | 20240308 | 120800 | 40273334840 | 10340 | 10340 | 10350 | 10340 | 3277 |
| 437 | 20240308 | 120700 | 40239438350 | 10340 | 10340 | 10350 | 10330 | 13624 |
| 438 | 20240308 | 120600 | 40098618460 | 10330 | 10340 | 10340 | 10330 | 4852 |
| 439 | 20240308 | 120500 | 40048480220 | 10340 | 10340 | 10350 | 10330 | 7962 |
| 440 | 20240308 | 120400 | 39966176060 | 10340 | 10360 | 10360 | 10340 | 11143 |
| 441 | 20240308 | 120300 | 39850845530 | 10360 | 10390 | 10390 | 10360 | 7289 |
| 442 | 20240308 | 120200 | 39775228310 | 10390 | 10380 | 10390 | 10380 | 5700 |
| 443 | 20240308 | 120100 | 39716030460 | 10390 | 10390 | 10400 | 10380 | 15360 |
| 444 | 20240308 | 120000 | 39556370430 | 10390 | 10360 | 10390 | 10360 | 20610 |
| 445 | 20240308 | 115900 | 39342488340 | 10360 | 10380 | 10380 | 10350 | 5686 |
| 446 | 20240308 | 115800 | 39283555510 | 10370 | 10380 | 10390 | 10370 | 4866 |
| 447 | 20240308 | 115700 | 39233041510 | 10380 | 10370 | 10390 | 10360 | 32116 |
| 448 | 20240308 | 115600 | 38899639400 | 10370 | 10370 | 10390 | 10370 | 11550 |
| 449 | 20240308 | 115500 | 38779786630 | 10370 | 10370 | 10390 | 10360 | 7666 |
| 450 | 20240308 | 115400 | 38700284630 | 10370 | 10370 | 10380 | 10360 | 5190 |
| 451 | 20240308 | 115300 | 38646493720 | 10370 | 10370 | 10380 | 10360 | 2852 |
| 452 | 20240308 | 115200 | 38616922940 | 10360 | 10390 | 10390 | 10360 | 7190 |
| 453 | 20240308 | 115100 | 38542362650 | 10380 | 10390 | 10400 | 10380 | 4507 |
| 454 | 20240308 | 115000 | 38495533550 | 10390 | 10360 | 10390 | 10350 | 31282 |
| 455 | 20240308 | 114900 | 38171281490 | 10350 | 10360 | 10370 | 10350 | 8971 |
| 456 | 20240308 | 114800 | 38078362150 | 10360 | 10380 | 10380 | 10360 | 8985 |
| 457 | 20240308 | 114700 | 37985212870 | 10380 | 10390 | 10390 | 10370 | 10953 |
| 458 | 20240308 | 114600 | 37871515540 | 10390 | 10400 | 10410 | 10390 | 4355 |
| 459 | 20240308 | 114500 | 37826222190 | 10390 | 10400 | 10410 | 10380 | 12338 |
| 460 | 20240308 | 114400 | 37698065130 | 10410 | 10410 | 10420 | 10390 | 7821 |
| 461 | 20240308 | 114300 | 37616663650 | 10410 | 10410 | 10420 | 10410 | 4458 |
| 462 | 20240308 | 114200 | 37570255860 | 10430 | 10420 | 10430 | 10400 | 5470 |
| 463 | 20240308 | 114100 | 37513278230 | 10420 | 10410 | 10430 | 10410 | 2923 |
| 464 | 20240308 | 114000 | 37482820980 | 10410 | 10410 | 10430 | 10400 | 12810 |
| 465 | 20240308 | 113900 | 37349408530 | 10400 | 10410 | 10410 | 10390 | 8254 |
| 466 | 20240308 | 113800 | 37263582960 | 10410 | 10410 | 10410 | 10400 | 4809 |
| 467 | 20240308 | 113700 | 37213553920 | 10400 | 10410 | 10410 | 10400 | 7164 |
| 468 | 20240308 | 113600 | 37139000910 | 10410 | 10410 | 10420 | 10410 | 2403 |
| 469 | 20240308 | 113500 | 37113978080 | 10410 | 10410 | 10420 | 10410 | 3014 |
| 470 | 20240308 | 113400 | 37082597420 | 10420 | 10410 | 10420 | 10400 | 8789 |
| 471 | 20240308 | 113300 | 36991168140 | 10410 | 10420 | 10430 | 10410 | 9184 |
| 472 | 20240308 | 113200 | 36895509880 | 10420 | 10430 | 10430 | 10420 | 3235 |
| 473 | 20240308 | 113100 | 36861794800 | 10420 | 10430 | 10430 | 10420 | 3899 |
| 474 | 20240308 | 113000 | 36821141130 | 10420 | 10430 | 10430 | 10420 | 2218 |
| 475 | 20240308 | 112900 | 36798023810 | 10420 | 10420 | 10430 | 10410 | 4939 |
| 476 | 20240308 | 112800 | 36746570390 | 10420 | 10410 | 10420 | 10400 | 2563 |
| 477 | 20240308 | 112700 | 36719883590 | 10410 | 10430 | 10430 | 10410 | 5946 |
| 478 | 20240308 | 112600 | 36657953050 | 10430 | 10440 | 10440 | 10430 | 6140 |
| 479 | 20240308 | 112500 | 36593892180 | 10440 | 10440 | 10440 | 10430 | 3346 |
| 480 | 20240308 | 112400 | 36558970860 | 10440 | 10430 | 10440 | 10430 | 3784 |
| 481 | 20240308 | 112300 | 36519479400 | 10430 | 10420 | 10430 | 10400 | 3909 |
| 482 | 20240308 | 112200 | 36478739180 | 10420 | 10410 | 10420 | 10400 | 4491 |
| 483 | 20240308 | 112100 | 36432013970 | 10410 | 10410 | 10420 | 10400 | 9683 |
| 484 | 20240308 | 112000 | 36331262420 | 10410 | 10430 | 10440 | 10400 | 22624 |
| 485 | 20240308 | 111900 | 36095521890 | 10430 | 10440 | 10450 | 10430 | 6509 |
| 486 | 20240308 | 111800 | 36027570290 | 10440 | 10450 | 10460 | 10440 | 14734 |
| 487 | 20240308 | 111700 | 35873598660 | 10450 | 10450 | 10460 | 10450 | 16655 |
| 488 | 20240308 | 111600 | 35699532430 | 10450 | 10460 | 10460 | 10450 | 8845 |
| 489 | 20240308 | 111500 | 35607070570 | 10460 | 10460 | 10470 | 10450 | 17563 |
| 490 | 20240308 | 111400 | 35423383270 | 10460 | 10440 | 10470 | 10430 | 32056 |
| 491 | 20240308 | 111300 | 35088106920 | 10450 | 10440 | 10450 | 10420 | 16212 |
| 492 | 20240308 | 111200 | 34918820390 | 10430 | 10430 | 10430 | 10420 | 6158 |
| 493 | 20240308 | 111100 | 34854606050 | 10430 | 10400 | 10440 | 10400 | 8966 |
| 494 | 20240308 | 111000 | 34761201950 | 10400 | 10450 | 10460 | 10400 | 52806 |
| 495 | 20240308 | 110900 | 34209938850 | 10450 | 10460 | 10470 | 10440 | 33218 |
| 496 | 20240308 | 110800 | 33862766030 | 10470 | 10460 | 10490 | 10450 | 78029 |
| 497 | 20240308 | 110700 | 33045724130 | 10460 | 10430 | 10470 | 10400 | 89489 |
| 498 | 20240308 | 110600 | 32110630090 | 10430 | 10410 | 10430 | 10400 | 24860 |
| 499 | 20240308 | 110500 | 31851726780 | 10410 | 10390 | 10410 | 10390 | 20351 |
| 500 | 20240308 | 110400 | 31640031060 | 10400 | 10390 | 10400 | 10380 | 6082 |
| 501 | 20240308 | 110300 | 31576844370 | 10390 | 10360 | 10400 | 10360 | 33541 |
| 502 | 20240308 | 110200 | 31228610580 | 10350 | 10350 | 10360 | 10350 | 4010 |
| 503 | 20240308 | 110100 | 31187085780 | 10350 | 10350 | 10360 | 10340 | 5010 |
| 504 | 20240308 | 110000 | 31135248440 | 10350 | 10340 | 10350 | 10340 | 2287 |
| 505 | 20240308 | 105900 | 31111592550 | 10350 | 10350 | 10360 | 10340 | 3783 |
| 506 | 20240308 | 105800 | 31072438140 | 10350 | 10360 | 10360 | 10350 | 3084 |
| 507 | 20240308 | 105700 | 31040510520 | 10350 | 10350 | 10360 | 10350 | 2906 |
| 508 | 20240308 | 105600 | 31010430460 | 10350 | 10340 | 10350 | 10340 | 8029 |
| 509 | 20240308 | 105500 | 30927340210 | 10350 | 10350 | 10350 | 10340 | 5005 |
| 510 | 20240308 | 105400 | 30875564770 | 10350 | 10340 | 10350 | 10340 | 6809 |
| 511 | 20240308 | 105300 | 30805129350 | 10340 | 10340 | 10350 | 10340 | 2569 |
| 512 | 20240308 | 105200 | 30778548660 | 10340 | 10340 | 10350 | 10340 | 6521 |
| 513 | 20240308 | 105100 | 30711115950 | 10340 | 10360 | 10360 | 10340 | 6273 |
| 514 | 20240308 | 105000 | 30646197500 | 10360 | 10370 | 10370 | 10350 | 6425 |
| 515 | 20240308 | 104900 | 30579652930 | 10370 | 10370 | 10370 | 10360 | 5549 |
| 516 | 20240308 | 104800 | 30522113050 | 10360 | 10360 | 10370 | 10360 | 22433 |
| 517 | 20240308 | 104700 | 30289567140 | 10360 | 10360 | 10370 | 10340 | 8322 |
| 518 | 20240308 | 104600 | 30203366200 | 10350 | 10340 | 10360 | 10340 | 12995 |
| 519 | 20240308 | 104500 | 30068865140 | 10340 | 10330 | 10350 | 10330 | 6378 |
| 520 | 20240308 | 104400 | 30002919030 | 10340 | 10320 | 10340 | 10310 | 17382 |
| 521 | 20240308 | 104300 | 29823530940 | 10320 | 10330 | 10340 | 10320 | 2915 |
| 522 | 20240308 | 104200 | 29793418830 | 10340 | 10320 | 10350 | 10320 | 7542 |
| 523 | 20240308 | 104100 | 29715487340 | 10330 | 10320 | 10330 | 10280 | 20284 |
| 524 | 20240308 | 104000 | 29506537830 | 10320 | 10350 | 10350 | 10320 | 15076 |
| 525 | 20240308 | 103900 | 29350760430 | 10350 | 10350 | 10350 | 10330 | 4860 |
| 526 | 20240308 | 103800 | 29300475780 | 10350 | 10330 | 10350 | 10330 | 3256 |
| 527 | 20240308 | 103700 | 29266824010 | 10330 | 10330 | 10350 | 10330 | 10792 |
| 528 | 20240308 | 103600 | 29155243910 | 10330 | 10330 | 10340 | 10330 | 6106 |
| 529 | 20240308 | 103500 | 29092163100 | 10330 | 10340 | 10350 | 10330 | 3255 |
| 530 | 20240308 | 103400 | 29058530680 | 10340 | 10370 | 10370 | 10330 | 25400 |
| 531 | 20240308 | 103300 | 28795520650 | 10360 | 10360 | 10380 | 10350 | 29467 |
| 532 | 20240308 | 103200 | 28489986270 | 10360 | 10340 | 10360 | 10330 | 11565 |
| 533 | 20240308 | 103100 | 28370312790 | 10340 | 10300 | 10340 | 10300 | 36391 |
| 534 | 20240308 | 103000 | 27994646170 | 10310 | 10290 | 10310 | 10280 | 9256 |
| 535 | 20240308 | 102900 | 27899369990 | 10280 | 10290 | 10290 | 10280 | 10344 |
| 536 | 20240308 | 102800 | 27793020500 | 10290 | 10290 | 10290 | 10280 | 3229 |
| 537 | 20240308 | 102700 | 27759801870 | 10290 | 10290 | 10300 | 10280 | 4763 |
| 538 | 20240308 | 102600 | 27710797520 | 10290 | 10290 | 10290 | 10280 | 10184 |
| 539 | 20240308 | 102500 | 27606018890 | 10300 | 10290 | 10300 | 10290 | 9378 |
| 540 | 20240308 | 102400 | 27509500010 | 10300 | 10300 | 10320 | 10290 | 15280 |
| 541 | 20240308 | 102300 | 27352036880 | 10300 | 10280 | 10310 | 10280 | 1967 |
| 542 | 20240308 | 102200 | 27331779180 | 10280 | 10280 | 10290 | 10270 | 3747 |
| 543 | 20240308 | 102100 | 27293272320 | 10280 | 10290 | 10290 | 10270 | 5521 |
| 544 | 20240308 | 102000 | 27236514920 | 10290 | 10300 | 10300 | 10280 | 4209 |
| 545 | 20240308 | 101900 | 27193203990 | 10290 | 10290 | 10300 | 10280 | 4091 |
| 546 | 20240308 | 101800 | 27151097990 | 10290 | 10300 | 10300 | 10290 | 3758 |
| 547 | 20240308 | 101700 | 27112416030 | 10300 | 10280 | 10330 | 10270 | 14028 |
| 548 | 20240308 | 101600 | 26967815600 | 10280 | 10300 | 10300 | 10270 | 5593 |
| 549 | 20240308 | 101500 | 26910319920 | 10300 | 10280 | 10300 | 10270 | 2680 |
| 550 | 20240308 | 101400 | 26882744020 | 10280 | 10280 | 10290 | 10270 | 1944 |
| 551 | 20240308 | 101300 | 26862760560 | 10270 | 10280 | 10290 | 10270 | 5573 |
| 552 | 20240308 | 101200 | 26805499220 | 10290 | 10330 | 10330 | 10270 | 16184 |
| 553 | 20240308 | 101100 | 26638833030 | 10340 | 10300 | 10390 | 10300 | 76752 |
| 554 | 20240308 | 101000 | 25843770400 | 10300 | 10310 | 10310 | 10280 | 10265 |
| 555 | 20240308 | 100900 | 25738138190 | 10310 | 10300 | 10310 | 10300 | 6808 |
| 556 | 20240308 | 100800 | 25668002580 | 10310 | 10300 | 10310 | 10300 | 7521 |
| 557 | 20240308 | 100700 | 25590524390 | 10300 | 10300 | 10300 | 10280 | 3367 |
| 558 | 20240308 | 100600 | 25555863140 | 10300 | 10270 | 10300 | 10250 | 14119 |
| 559 | 20240308 | 100500 | 25410944010 | 10270 | 10340 | 10340 | 10260 | 64511 |
| 560 | 20240308 | 100400 | 24747011390 | 10340 | 10320 | 10350 | 10320 | 6840 |
| 561 | 20240308 | 100300 | 24676308670 | 10320 | 10330 | 10340 | 10310 | 8586 |
| 562 | 20240308 | 100200 | 24587689460 | 10330 | 10350 | 10360 | 10330 | 17551 |
| 563 | 20240308 | 100100 | 24406229760 | 10350 | 10350 | 10360 | 10340 | 19502 |
| 564 | 20240308 | 100000 | 24204386650 | 10360 | 10340 | 10360 | 10340 | 24276 |
| 565 | 20240308 | 095900 | 23953161340 | 10340 | 10320 | 10340 | 10320 | 7053 |
| 566 | 20240308 | 095800 | 23880265180 | 10320 | 10320 | 10330 | 10310 | 8976 |
| 567 | 20240308 | 095700 | 23787648350 | 10310 | 10340 | 10350 | 10310 | 11105 |
| 568 | 20240308 | 095600 | 23673010560 | 10350 | 10350 | 10360 | 10330 | 18901 |
| 569 | 20240308 | 095500 | 23477515320 | 10350 | 10330 | 10360 | 10330 | 11556 |
| 570 | 20240308 | 095400 | 23357966970 | 10330 | 10350 | 10360 | 10330 | 15798 |
| 571 | 20240308 | 095300 | 23194571330 | 10350 | 10310 | 10370 | 10300 | 49116 |
| 572 | 20240308 | 095200 | 22686790240 | 10300 | 10310 | 10320 | 10300 | 8517 |
| 573 | 20240308 | 095100 | 22599000170 | 10310 | 10310 | 10320 | 10290 | 15791 |
| 574 | 20240308 | 095000 | 22436257200 | 10300 | 10330 | 10330 | 10300 | 29027 |
| 575 | 20240308 | 094900 | 22136932490 | 10320 | 10290 | 10340 | 10280 | 33418 |
| 576 | 20240308 | 094800 | 21792237260 | 10290 | 10270 | 10290 | 10270 | 7686 |
| 577 | 20240308 | 094700 | 21713259420 | 10270 | 10280 | 10290 | 10270 | 8036 |
| 578 | 20240308 | 094600 | 21630673970 | 10290 | 10260 | 10290 | 10260 | 14005 |
| 579 | 20240308 | 094500 | 21486826150 | 10260 | 10230 | 10260 | 10220 | 18656 |
| 580 | 20240308 | 094400 | 21295720260 | 10220 | 10190 | 10250 | 10190 | 40662 |
| 581 | 20240308 | 094300 | 20880388440 | 10190 | 10200 | 10200 | 10190 | 7097 |
| 582 | 20240308 | 094200 | 20808055990 | 10190 | 10210 | 10220 | 10190 | 16372 |
| 583 | 20240308 | 094100 | 20641073660 | 10210 | 10200 | 10220 | 10190 | 6369 |
| 584 | 20240308 | 094000 | 20576087740 | 10190 | 10200 | 10210 | 10180 | 13058 |
| 585 | 20240308 | 093900 | 20442988330 | 10190 | 10180 | 10200 | 10180 | 15166 |
| 586 | 20240308 | 093800 | 20288533480 | 10180 | 10200 | 10200 | 10180 | 30551 |
| 587 | 20240308 | 093700 | 19977182980 | 10190 | 10210 | 10220 | 10190 | 10264 |
| 588 | 20240308 | 093600 | 19872516930 | 10210 | 10220 | 10230 | 10210 | 10194 |
| 589 | 20240308 | 093500 | 19768373760 | 10220 | 10210 | 10220 | 10210 | 5457 |
| 590 | 20240308 | 093400 | 19712647680 | 10210 | 10210 | 10210 | 10200 | 12438 |
| 591 | 20240308 | 093300 | 19585702260 | 10210 | 10200 | 10210 | 10190 | 17952 |
| 592 | 20240308 | 093200 | 19402514490 | 10200 | 10180 | 10200 | 10180 | 21205 |
| 593 | 20240308 | 093100 | 19186505850 | 10190 | 10230 | 10230 | 10180 | 36763 |
| 594 | 20240308 | 093000 | 18811471900 | 10230 | 10250 | 10260 | 10230 | 20386 |
| 595 | 20240308 | 092900 | 18602719260 | 10260 | 10280 | 10280 | 10250 | 10213 |
| 596 | 20240308 | 092800 | 18497882390 | 10280 | 10290 | 10290 | 10270 | 10276 |
| 597 | 20240308 | 092700 | 18392286300 | 10290 | 10270 | 10290 | 10270 | 13741 |
| 598 | 20240308 | 092600 | 18251050510 | 10280 | 10210 | 10290 | 10210 | 18892 |
| 599 | 20240308 | 092500 | 18057307730 | 10230 | 10230 | 10240 | 10190 | 30866 |
| 600 | 20240308 | 092400 | 17742054790 | 10240 | 10250 | 10270 | 10200 | 34378 |
| 601 | 20240308 | 092300 | 17390517430 | 10250 | 10260 | 10290 | 10230 | 53353 |
| 602 | 20240308 | 092200 | 16843456650 | 10260 | 10240 | 10290 | 10220 | 29750 |
| 603 | 20240308 | 092100 | 16538508020 | 10240 | 10260 | 10270 | 10220 | 28736 |
| 604 | 20240308 | 092000 | 16244139970 | 10260 | 10230 | 10260 | 10230 | 12778 |
| 605 | 20240308 | 091900 | 16113283340 | 10240 | 10210 | 10250 | 10200 | 55083 |
| 606 | 20240308 | 091800 | 15550596330 | 10210 | 10220 | 10230 | 10200 | 21891 |
| 607 | 20240308 | 091700 | 15327090470 | 10230 | 10270 | 10270 | 10220 | 27606 |
| 608 | 20240308 | 091600 | 15044357770 | 10250 | 10220 | 10270 | 10190 | 86629 |
| 609 | 20240308 | 091500 | 14159762090 | 10220 | 10300 | 10300 | 10210 | 39391 |
| 610 | 20240308 | 091400 | 13756051730 | 10280 | 10260 | 10300 | 10260 | 24943 |
| 611 | 20240308 | 091300 | 13499702530 | 10270 | 10360 | 10360 | 10250 | 91873 |
| 612 | 20240308 | 091200 | 12553479500 | 10350 | 10380 | 10390 | 10350 | 16648 |
| 613 | 20240308 | 091100 | 12380792000 | 10390 | 10390 | 10400 | 10370 | 21567 |
| 614 | 20240308 | 091000 | 12156835640 | 10390 | 10340 | 10400 | 10330 | 38902 |
| 615 | 20240308 | 090900 | 11754130000 | 10350 | 10370 | 10370 | 10320 | 48126 |
| 616 | 20240308 | 090800 | 11256295940 | 10360 | 10390 | 10400 | 10360 | 52094 |
| 617 | 20240308 | 090700 | 10715684170 | 10380 | 10400 | 10410 | 10370 | 50264 |
| 618 | 20240308 | 090600 | 10193529390 | 10410 | 10350 | 10420 | 10350 | 187518 |
| 619 | 20240308 | 090500 | 8243862660 | 10350 | 10320 | 10350 | 10310 | 34806 |
| 620 | 20240308 | 090400 | 7884209790 | 10330 | 10330 | 10340 | 10310 | 37396 |
| 621 | 20240308 | 090300 | 7498156840 | 10320 | 10320 | 10370 | 10290 | 111205 |
| 622 | 20240308 | 090200 | 6349307450 | 10310 | 10250 | 10330 | 10240 | 82036 |
| 623 | 20240308 | 090100 | 5504414060 | 10270 | 10200 | 10290 | 10160 | 133827 |
| 624 | 20240308 | 090000 | 4137238570 | 10210 | 10180 | 10290 | 10160 | 404775 |