32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 192300 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 143082 |
| 3 | 20240313 | 192200 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 4 | 20240313 | 192100 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 5 | 20240313 | 192000 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 6 | 20240313 | 191900 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 7 | 20240313 | 191800 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 8 | 20240313 | 191700 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 9 | 20240313 | 191600 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 10 | 20240313 | 191500 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 11 | 20240313 | 191400 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 12 | 20240313 | 191300 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 13 | 20240313 | 191200 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 14 | 20240313 | 191100 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 15 | 20240313 | 191000 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 16 | 20240313 | 190900 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 17 | 20240313 | 190800 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 18 | 20240313 | 190700 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 19 | 20240313 | 190600 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 20 | 20240313 | 190500 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 21 | 20240313 | 190400 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 22 | 20240313 | 190300 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 23 | 20240313 | 190200 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 24 | 20240313 | 190100 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 25 | 20240313 | 190000 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 26 | 20240313 | 185900 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 27 | 20240313 | 185800 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 28 | 20240313 | 185700 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 29 | 20240313 | 185600 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 30 | 20240313 | 185500 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 31 | 20240313 | 185400 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 32 | 20240313 | 185300 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 143082 |
| 33 | 20240313 | 185200 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 34 | 20240313 | 185100 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 35 | 20240313 | 185000 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 36 | 20240313 | 184900 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 37 | 20240313 | 184800 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 38 | 20240313 | 184700 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 39 | 20240313 | 184600 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 40 | 20240313 | 184500 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 41 | 20240313 | 184400 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 42 | 20240313 | 184300 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 43 | 20240313 | 184200 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 44 | 20240313 | 184100 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 45 | 20240313 | 184000 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 46 | 20240313 | 183900 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 47 | 20240313 | 183800 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 48 | 20240313 | 183700 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 49 | 20240313 | 183600 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 50 | 20240313 | 183500 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 51 | 20240313 | 183400 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 52 | 20240313 | 183300 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 53 | 20240313 | 183200 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 54 | 20240313 | 183100 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 55 | 20240313 | 183000 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 56 | 20240313 | 182900 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 57 | 20240313 | 182800 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 58 | 20240313 | 182700 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 59 | 20240313 | 182600 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 60 | 20240313 | 182500 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 61 | 20240313 | 182400 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 62 | 20240313 | 182300 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 143082 |
| 63 | 20240313 | 182200 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 64 | 20240313 | 182100 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 65 | 20240313 | 182000 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 66 | 20240313 | 181900 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 67 | 20240313 | 181800 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 68 | 20240313 | 181700 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 69 | 20240313 | 181600 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 70 | 20240313 | 181500 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 71 | 20240313 | 181400 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 72 | 20240313 | 181300 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 73 | 20240313 | 181200 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 74 | 20240313 | 181100 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 75 | 20240313 | 181000 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 76 | 20240313 | 180900 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 77 | 20240313 | 180800 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 78 | 20240313 | 180700 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 79 | 20240313 | 180600 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 80 | 20240313 | 180500 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 81 | 20240313 | 180400 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 82 | 20240313 | 180300 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 83 | 20240313 | 180200 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 84 | 20240313 | 180100 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 85 | 20240313 | 180000 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 86 | 20240313 | 175900 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 87 | 20240313 | 175800 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 88 | 20240313 | 175700 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 89 | 20240313 | 175600 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 90 | 20240313 | 175500 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 91 | 20240313 | 175400 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 92 | 20240313 | 175300 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 143082 |
| 93 | 20240313 | 175200 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 94 | 20240313 | 175100 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 95 | 20240313 | 175000 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 96 | 20240313 | 174900 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 97 | 20240313 | 174800 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 98 | 20240313 | 174700 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 99 | 20240313 | 174600 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 100 | 20240313 | 174500 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 101 | 20240313 | 174400 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 102 | 20240313 | 174300 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 103 | 20240313 | 174200 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 104 | 20240313 | 174100 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 105 | 20240313 | 174000 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 106 | 20240313 | 173900 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 107 | 20240313 | 173800 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 108 | 20240313 | 173700 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 109 | 20240313 | 173600 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 110 | 20240313 | 173500 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 111 | 20240313 | 173400 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 112 | 20240313 | 173300 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 113 | 20240313 | 173200 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 114 | 20240313 | 173100 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 115 | 20240313 | 173000 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 116 | 20240313 | 172900 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 117 | 20240313 | 172800 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 118 | 20240313 | 172700 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 119 | 20240313 | 172600 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 120 | 20240313 | 172500 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 121 | 20240313 | 172400 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 122 | 20240313 | 172300 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 143082 |
| 123 | 20240313 | 172200 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 124 | 20240313 | 172100 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 125 | 20240313 | 172000 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 126 | 20240313 | 171900 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 127 | 20240313 | 171800 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 128 | 20240313 | 171700 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 129 | 20240313 | 171600 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 130 | 20240313 | 171500 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 131 | 20240313 | 171400 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 132 | 20240313 | 171300 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 133 | 20240313 | 171200 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 134 | 20240313 | 171100 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 135 | 20240313 | 171000 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 136 | 20240313 | 170900 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 137 | 20240313 | 170800 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 138 | 20240313 | 170700 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 139 | 20240313 | 170600 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 140 | 20240313 | 170500 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 141 | 20240313 | 170400 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 142 | 20240313 | 170300 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 143 | 20240313 | 170200 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 144 | 20240313 | 170100 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 145 | 20240313 | 170000 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 146 | 20240313 | 165900 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 147 | 20240313 | 165800 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 148 | 20240313 | 165700 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 149 | 20240313 | 165600 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 150 | 20240313 | 165500 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 151 | 20240313 | 165400 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 152 | 20240313 | 165300 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 143082 |
| 153 | 20240313 | 165200 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 154 | 20240313 | 165100 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 155 | 20240313 | 165000 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 156 | 20240313 | 164900 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 157 | 20240313 | 164800 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 158 | 20240313 | 164700 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 159 | 20240313 | 164600 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 160 | 20240313 | 164500 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 161 | 20240313 | 164400 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 162 | 20240313 | 164300 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 163 | 20240313 | 164200 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 164 | 20240313 | 164100 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 165 | 20240313 | 164000 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 166 | 20240313 | 163900 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 167 | 20240313 | 163800 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 168 | 20240313 | 163700 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 169 | 20240313 | 163600 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 170 | 20240313 | 163500 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 171 | 20240313 | 163400 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 172 | 20240313 | 163300 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 173 | 20240313 | 163200 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 174 | 20240313 | 163100 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 175 | 20240313 | 163000 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 176 | 20240313 | 162900 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 177 | 20240313 | 162800 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 178 | 20240313 | 162700 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 179 | 20240313 | 162600 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 180 | 20240313 | 162500 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 181 | 20240313 | 162400 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 182 | 20240313 | 162300 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 143082 |
| 183 | 20240313 | 162200 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 184 | 20240313 | 162100 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 185 | 20240313 | 162000 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 186 | 20240313 | 161900 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 187 | 20240313 | 161800 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 188 | 20240313 | 161700 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 189 | 20240313 | 161600 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 190 | 20240313 | 161500 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 191 | 20240313 | 161400 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 192 | 20240313 | 161300 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 193 | 20240313 | 161200 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 194 | 20240313 | 161100 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 195 | 20240313 | 161000 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 196 | 20240313 | 160900 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 197 | 20240313 | 160800 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 198 | 20240313 | 160700 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 199 | 20240313 | 160600 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 200 | 20240313 | 160500 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 201 | 20240313 | 160400 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 202 | 20240313 | 160300 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 203 | 20240313 | 160200 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 204 | 20240313 | 160100 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 205 | 20240313 | 160000 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 206 | 20240313 | 155900 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 207 | 20240313 | 155800 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 208 | 20240313 | 155700 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 209 | 20240313 | 155600 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 210 | 20240313 | 155500 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 211 | 20240313 | 155400 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 212 | 20240313 | 155300 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 143082 |
| 213 | 20240313 | 155200 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 214 | 20240313 | 155100 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 215 | 20240313 | 155000 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 216 | 20240313 | 154900 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 217 | 20240313 | 154800 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 218 | 20240313 | 154700 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 219 | 20240313 | 154600 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 220 | 20240313 | 154500 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 221 | 20240313 | 154400 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 222 | 20240313 | 154300 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 223 | 20240313 | 154200 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 224 | 20240313 | 154100 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 225 | 20240313 | 154000 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 226 | 20240313 | 153900 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 227 | 20240313 | 153800 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 228 | 20240313 | 153700 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 229 | 20240313 | 153600 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 230 | 20240313 | 153500 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 231 | 20240313 | 153400 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 232 | 20240313 | 153300 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 233 | 20240313 | 153200 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 234 | 20240313 | 153100 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 235 | 20240313 | 153000 | 66118425820 | 9960 | 9960 | 9960 | 9960 | 143082 |
| 236 | 20240313 | 152900 | 64693329100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 237 | 20240313 | 152800 | 64693329100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 238 | 20240313 | 152700 | 64693329100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 239 | 20240313 | 152600 | 64693329100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 240 | 20240313 | 152500 | 64693329100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 241 | 20240313 | 152400 | 64693329100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 242 | 20240313 | 152300 | 64693329100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 243 | 20240313 | 152200 | 64693329100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 244 | 20240313 | 152100 | 64693329100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 245 | 20240313 | 152000 | 64693329100 | 9960 | 9960 | 9960 | 9960 | 0 |
| 246 | 20240313 | 151900 | 64693329100 | 9960 | 9960 | 9990 | 9920 | 67990 |
| 247 | 20240313 | 151800 | 64015879560 | 9960 | 9910 | 9960 | 9910 | 44085 |
| 248 | 20240313 | 151700 | 63578269540 | 9920 | 9910 | 9920 | 9910 | 10524 |
| 249 | 20240313 | 151600 | 63473958930 | 9910 | 9910 | 9920 | 9900 | 24468 |
| 250 | 20240313 | 151500 | 63231567860 | 9920 | 9920 | 9930 | 9910 | 15558 |
| 251 | 20240313 | 151400 | 63077252260 | 9930 | 9920 | 9930 | 9900 | 29793 |
| 252 | 20240313 | 151300 | 62782042440 | 9920 | 9920 | 9930 | 9910 | 9741 |
| 253 | 20240313 | 151200 | 62685393420 | 9920 | 9930 | 9930 | 9920 | 11115 |
| 254 | 20240313 | 151100 | 62575125400 | 9930 | 9930 | 9940 | 9920 | 3590 |
| 255 | 20240313 | 151000 | 62539480250 | 9920 | 9930 | 9940 | 9920 | 8632 |
| 256 | 20240313 | 150900 | 62453795530 | 9930 | 9920 | 9930 | 9920 | 15898 |
| 257 | 20240313 | 150800 | 62296018300 | 9920 | 9930 | 9940 | 9920 | 17331 |
| 258 | 20240313 | 150700 | 62123931610 | 9940 | 9930 | 9940 | 9930 | 10306 |
| 259 | 20240313 | 150600 | 62021547090 | 9940 | 9930 | 9940 | 9930 | 2503 |
| 260 | 20240313 | 150500 | 61996688860 | 9930 | 9940 | 9940 | 9930 | 4191 |
| 261 | 20240313 | 150400 | 61955071320 | 9940 | 9930 | 9950 | 9930 | 17702 |
| 262 | 20240313 | 150300 | 61779133160 | 9930 | 9930 | 9940 | 9920 | 11906 |
| 263 | 20240313 | 150200 | 61660953450 | 9930 | 9930 | 9940 | 9930 | 12068 |
| 264 | 20240313 | 150100 | 61541071610 | 9940 | 9950 | 9950 | 9930 | 9256 |
| 265 | 20240313 | 150000 | 61449142540 | 9950 | 9940 | 9950 | 9930 | 4432 |
| 266 | 20240313 | 145900 | 61405088430 | 9940 | 9940 | 9940 | 9920 | 5296 |
| 267 | 20240313 | 145800 | 61352468620 | 9940 | 9950 | 9950 | 9940 | 3237 |
| 268 | 20240313 | 145700 | 61320285190 | 9950 | 9950 | 9950 | 9940 | 2951 |
| 269 | 20240313 | 145600 | 61290945460 | 9950 | 9930 | 9950 | 9920 | 7826 |
| 270 | 20240313 | 145500 | 61213232380 | 9940 | 9940 | 9950 | 9910 | 10762 |
| 271 | 20240313 | 145400 | 61106397410 | 9950 | 9940 | 9950 | 9930 | 9929 |
| 272 | 20240313 | 145300 | 61007723700 | 9940 | 9930 | 9940 | 9930 | 2650 |
| 273 | 20240313 | 145200 | 60981398470 | 9930 | 9930 | 9930 | 9920 | 15245 |
| 274 | 20240313 | 145100 | 60830103340 | 9930 | 9940 | 9940 | 9930 | 2354 |
| 275 | 20240313 | 145000 | 60806720440 | 9930 | 9950 | 9950 | 9930 | 8313 |
| 276 | 20240313 | 144900 | 60724088320 | 9940 | 9960 | 9960 | 9940 | 6623 |
| 277 | 20240313 | 144800 | 60658183760 | 9950 | 9960 | 9970 | 9950 | 4118 |
| 278 | 20240313 | 144700 | 60617180270 | 9970 | 9960 | 9980 | 9960 | 14584 |
| 279 | 20240313 | 144600 | 60471763660 | 9950 | 9950 | 9960 | 9940 | 29808 |
| 280 | 20240313 | 144500 | 60175151300 | 9950 | 9950 | 9960 | 9940 | 6189 |
| 281 | 20240313 | 144400 | 60113569020 | 9940 | 9950 | 9950 | 9940 | 4097 |
| 282 | 20240313 | 144300 | 60072840260 | 9940 | 9940 | 9950 | 9940 | 2530 |
| 283 | 20240313 | 144200 | 60047675310 | 9940 | 9920 | 9940 | 9920 | 7484 |
| 284 | 20240313 | 144100 | 59973301710 | 9930 | 9940 | 9940 | 9930 | 3791 |
| 285 | 20240313 | 144000 | 59935638580 | 9940 | 9920 | 9940 | 9910 | 10922 |
| 286 | 20240313 | 143900 | 59827216010 | 9910 | 9930 | 9930 | 9910 | 3243 |
| 287 | 20240313 | 143800 | 59795040500 | 9930 | 9920 | 9930 | 9910 | 2327 |
| 288 | 20240313 | 143700 | 59771951680 | 9920 | 9920 | 9920 | 9910 | 3957 |
| 289 | 20240313 | 143600 | 59732719530 | 9920 | 9920 | 9930 | 9910 | 3698 |
| 290 | 20240313 | 143500 | 59696039070 | 9930 | 9920 | 9930 | 9910 | 6693 |
| 291 | 20240313 | 143400 | 59629668670 | 9920 | 9930 | 9940 | 9920 | 8875 |
| 292 | 20240313 | 143300 | 59541600960 | 9930 | 9940 | 9940 | 9930 | 4961 |
| 293 | 20240313 | 143200 | 59492329560 | 9940 | 9930 | 9940 | 9930 | 1264 |
| 294 | 20240313 | 143100 | 59479771340 | 9930 | 9930 | 9930 | 9920 | 4410 |
| 295 | 20240313 | 143000 | 59436002450 | 9930 | 9930 | 9940 | 9920 | 8301 |
| 296 | 20240313 | 142900 | 59353561070 | 9930 | 9950 | 9950 | 9930 | 10472 |
| 297 | 20240313 | 142800 | 59249457670 | 9950 | 9960 | 9960 | 9950 | 4405 |
| 298 | 20240313 | 142700 | 59205612980 | 9960 | 9940 | 9960 | 9940 | 4509 |
| 299 | 20240313 | 142600 | 59160767730 | 9940 | 9950 | 9950 | 9940 | 1230 |
| 300 | 20240313 | 142500 | 59148531870 | 9950 | 9950 | 9950 | 9940 | 5713 |
| 301 | 20240313 | 142400 | 59091712150 | 9950 | 9930 | 9950 | 9930 | 3133 |
| 302 | 20240313 | 142300 | 59060585650 | 9940 | 9950 | 9950 | 9940 | 5682 |
| 303 | 20240313 | 142200 | 59004091720 | 9950 | 9940 | 9960 | 9940 | 3360 |
| 304 | 20240313 | 142100 | 58970666970 | 9940 | 9940 | 9950 | 9930 | 3235 |
| 305 | 20240313 | 142000 | 58938508770 | 9930 | 9920 | 9950 | 9920 | 3179 |
| 306 | 20240313 | 141900 | 58906934150 | 9930 | 9960 | 9960 | 9920 | 11913 |
| 307 | 20240313 | 141800 | 58788694720 | 9950 | 9930 | 9980 | 9910 | 16698 |
| 308 | 20240313 | 141700 | 58622456000 | 9910 | 9940 | 9950 | 9910 | 21005 |
| 309 | 20240313 | 141600 | 58413884710 | 9950 | 9940 | 9950 | 9930 | 4472 |
| 310 | 20240313 | 141500 | 58369434980 | 9960 | 9940 | 9960 | 9940 | 8403 |
| 311 | 20240313 | 141400 | 58285864210 | 9940 | 9940 | 9940 | 9930 | 3849 |
| 312 | 20240313 | 141300 | 58247614950 | 9940 | 9940 | 9950 | 9930 | 3885 |
| 313 | 20240313 | 141200 | 58209017900 | 9930 | 9950 | 9950 | 9930 | 6713 |
| 314 | 20240313 | 141100 | 58142288460 | 9950 | 9990 | 9990 | 9950 | 6109 |
| 315 | 20240313 | 141000 | 58081448130 | 9970 | 9980 | 10000 | 9970 | 7864 |
| 316 | 20240313 | 140900 | 58002908600 | 9990 | 10020 | 10020 | 9980 | 10809 |
| 317 | 20240313 | 140800 | 57894841820 | 10020 | 10030 | 10040 | 10000 | 8665 |
| 318 | 20240313 | 140700 | 57808010930 | 10030 | 10040 | 10070 | 10000 | 94470 |
| 319 | 20240313 | 140600 | 56859177310 | 10040 | 10030 | 10040 | 10010 | 52503 |
| 320 | 20240313 | 140500 | 56332359700 | 10020 | 10020 | 10040 | 10000 | 35869 |
| 321 | 20240313 | 140400 | 55972979230 | 10010 | 9980 | 10020 | 9970 | 56570 |
| 322 | 20240313 | 140300 | 55407297750 | 9990 | 9930 | 9990 | 9930 | 34789 |
| 323 | 20240313 | 140200 | 55060606170 | 9930 | 9920 | 9940 | 9920 | 3632 |
| 324 | 20240313 | 140100 | 55024539010 | 9920 | 9920 | 9920 | 9910 | 10761 |
| 325 | 20240313 | 140000 | 54917819320 | 9910 | 9910 | 9920 | 9900 | 3173 |
| 326 | 20240313 | 135900 | 54886375890 | 9900 | 9890 | 9910 | 9890 | 5294 |
| 327 | 20240313 | 135800 | 54833976040 | 9890 | 9890 | 9900 | 9880 | 3647 |
| 328 | 20240313 | 135700 | 54797914340 | 9880 | 9870 | 9890 | 9870 | 6278 |
| 329 | 20240313 | 135600 | 54735872380 | 9880 | 9870 | 9880 | 9870 | 1522 |
| 330 | 20240313 | 135500 | 54720849620 | 9880 | 9880 | 9880 | 9870 | 5238 |
| 331 | 20240313 | 135400 | 54669141170 | 9870 | 9900 | 9900 | 9860 | 14177 |
| 332 | 20240313 | 135300 | 54529077600 | 9910 | 9900 | 9910 | 9900 | 678 |
| 333 | 20240313 | 135200 | 54522364500 | 9910 | 9890 | 9910 | 9890 | 11730 |
| 334 | 20240313 | 135100 | 54406314580 | 9900 | 9910 | 9920 | 9900 | 11162 |
| 335 | 20240313 | 135000 | 54295755140 | 9910 | 9900 | 9920 | 9900 | 1906 |
| 336 | 20240313 | 134900 | 54276867100 | 9890 | 9920 | 9920 | 9890 | 10525 |
| 337 | 20240313 | 134800 | 54172608140 | 9920 | 9920 | 9930 | 9920 | 3506 |
| 338 | 20240313 | 134700 | 54137820850 | 9930 | 9940 | 9940 | 9930 | 12965 |
| 339 | 20240313 | 134600 | 54009016170 | 9940 | 9940 | 9940 | 9930 | 2654 |
| 340 | 20240313 | 134500 | 53982637660 | 9940 | 9950 | 9960 | 9940 | 6673 |
| 341 | 20240313 | 134400 | 53916247620 | 9950 | 9950 | 9950 | 9930 | 16114 |
| 342 | 20240313 | 134300 | 53756043630 | 9950 | 9940 | 9960 | 9940 | 15004 |
| 343 | 20240313 | 134200 | 53606747570 | 9940 | 9940 | 9950 | 9940 | 4565 |
| 344 | 20240313 | 134100 | 53561358400 | 9940 | 9940 | 9950 | 9930 | 9561 |
| 345 | 20240313 | 134000 | 53466322660 | 9940 | 9930 | 9940 | 9930 | 3974 |
| 346 | 20240313 | 133900 | 53426840800 | 9930 | 9920 | 9950 | 9910 | 3883 |
| 347 | 20240313 | 133800 | 53388272630 | 9920 | 9920 | 9930 | 9910 | 7514 |
| 348 | 20240313 | 133700 | 53313772870 | 9910 | 9940 | 9950 | 9910 | 12268 |
| 349 | 20240313 | 133600 | 53191956480 | 9930 | 9930 | 9940 | 9920 | 5358 |
| 350 | 20240313 | 133500 | 53138747170 | 9940 | 9920 | 9940 | 9920 | 6889 |
| 351 | 20240313 | 133400 | 53070337720 | 9920 | 9910 | 9930 | 9900 | 8035 |
| 352 | 20240313 | 133300 | 52990662810 | 9920 | 9910 | 9920 | 9900 | 5866 |
| 353 | 20240313 | 133200 | 52932541720 | 9910 | 9890 | 9910 | 9890 | 5631 |
| 354 | 20240313 | 133100 | 52876784500 | 9890 | 9900 | 9910 | 9890 | 8789 |
| 355 | 20240313 | 133000 | 52789773220 | 9900 | 9920 | 9920 | 9900 | 8153 |
| 356 | 20240313 | 132900 | 52709002090 | 9920 | 9910 | 9920 | 9900 | 6055 |
| 357 | 20240313 | 132800 | 52648980430 | 9910 | 9850 | 9930 | 9850 | 17924 |
| 358 | 20240313 | 132700 | 52471559840 | 9850 | 9850 | 9860 | 9840 | 3622 |
| 359 | 20240313 | 132600 | 52435888080 | 9840 | 9840 | 9860 | 9840 | 6422 |
| 360 | 20240313 | 132500 | 52372659470 | 9840 | 9850 | 9860 | 9820 | 8452 |
| 361 | 20240313 | 132400 | 52289526610 | 9830 | 9830 | 9870 | 9830 | 60482 |
| 362 | 20240313 | 132300 | 51694710520 | 9830 | 9880 | 9880 | 9820 | 29759 |
| 363 | 20240313 | 132200 | 51401733500 | 9880 | 9880 | 9880 | 9870 | 4300 |
| 364 | 20240313 | 132100 | 51359250710 | 9880 | 9870 | 9880 | 9870 | 4126 |
| 365 | 20240313 | 132000 | 51318518770 | 9870 | 9880 | 9890 | 9860 | 6825 |
| 366 | 20240313 | 131900 | 51251150160 | 9870 | 9910 | 9940 | 9870 | 14152 |
| 367 | 20240313 | 131800 | 51111163760 | 9900 | 9920 | 9940 | 9880 | 13342 |
| 368 | 20240313 | 131700 | 50978913290 | 9920 | 9930 | 9930 | 9900 | 9813 |
| 369 | 20240313 | 131600 | 50881617390 | 9930 | 9870 | 9940 | 9870 | 9736 |
| 370 | 20240313 | 131500 | 50785200220 | 9870 | 9860 | 9880 | 9860 | 2567 |
| 371 | 20240313 | 131400 | 50759864320 | 9860 | 9880 | 9880 | 9860 | 2806 |
| 372 | 20240313 | 131300 | 50732167520 | 9880 | 9880 | 9890 | 9880 | 4049 |
| 373 | 20240313 | 131200 | 50692152660 | 9880 | 9850 | 9890 | 9850 | 10174 |
| 374 | 20240313 | 131100 | 50591743080 | 9850 | 9850 | 9860 | 9840 | 12456 |
| 375 | 20240313 | 131000 | 50469051440 | 9860 | 9870 | 9870 | 9840 | 8982 |
| 376 | 20240313 | 130900 | 50380592150 | 9870 | 9860 | 9870 | 9860 | 4348 |
| 377 | 20240313 | 130800 | 50337720020 | 9860 | 9860 | 9870 | 9850 | 15492 |
| 378 | 20240313 | 130700 | 50185064770 | 9860 | 9860 | 9860 | 9850 | 7893 |
| 379 | 20240313 | 130600 | 50107271410 | 9860 | 9860 | 9870 | 9850 | 5825 |
| 380 | 20240313 | 130500 | 50049841780 | 9860 | 9870 | 9880 | 9860 | 4578 |
| 381 | 20240313 | 130400 | 50004677670 | 9870 | 9860 | 9870 | 9860 | 5641 |
| 382 | 20240313 | 130300 | 49949018860 | 9860 | 9870 | 9880 | 9860 | 2072 |
| 383 | 20240313 | 130200 | 49928568590 | 9870 | 9870 | 9880 | 9860 | 8540 |
| 384 | 20240313 | 130100 | 49844280320 | 9880 | 9870 | 9890 | 9870 | 5590 |
| 385 | 20240313 | 130000 | 49789079070 | 9870 | 9860 | 9870 | 9840 | 11184 |
| 386 | 20240313 | 125900 | 49678887000 | 9860 | 9890 | 9890 | 9850 | 31757 |
| 387 | 20240313 | 125800 | 49365873160 | 9870 | 9900 | 9900 | 9870 | 9808 |
| 388 | 20240313 | 125700 | 49268954840 | 9890 | 9890 | 9900 | 9890 | 3708 |
| 389 | 20240313 | 125600 | 49232260640 | 9890 | 9900 | 9900 | 9890 | 2919 |
| 390 | 20240313 | 125500 | 49203386700 | 9900 | 9900 | 9910 | 9900 | 10508 |
| 391 | 20240313 | 125400 | 49099352860 | 9900 | 9900 | 9910 | 9900 | 2605 |
| 392 | 20240313 | 125300 | 49073548430 | 9910 | 9900 | 9910 | 9900 | 1806 |
| 393 | 20240313 | 125200 | 49055655340 | 9910 | 9920 | 9920 | 9900 | 1752 |
| 394 | 20240313 | 125100 | 49038306340 | 9920 | 9910 | 9920 | 9910 | 1607 |
| 395 | 20240313 | 125000 | 49022379140 | 9910 | 9910 | 9920 | 9900 | 2378 |
| 396 | 20240313 | 124900 | 48998812380 | 9910 | 9900 | 9910 | 9900 | 2397 |
| 397 | 20240313 | 124800 | 48975075550 | 9900 | 9900 | 9900 | 9890 | 990 |
| 398 | 20240313 | 124700 | 48965281930 | 9900 | 9900 | 9900 | 9890 | 6786 |
| 399 | 20240313 | 124600 | 48898111230 | 9900 | 9900 | 9910 | 9890 | 6512 |
| 400 | 20240313 | 124500 | 48833642600 | 9900 | 9890 | 9900 | 9890 | 2959 |
| 401 | 20240313 | 124400 | 48804350180 | 9890 | 9900 | 9910 | 9890 | 4867 |
| 402 | 20240313 | 124300 | 48756167700 | 9900 | 9910 | 9910 | 9900 | 2321 |
| 403 | 20240313 | 124200 | 48733172640 | 9910 | 9890 | 9910 | 9890 | 3155 |
| 404 | 20240313 | 124100 | 48701947650 | 9900 | 9890 | 9900 | 9880 | 1888 |
| 405 | 20240313 | 124000 | 48683269600 | 9890 | 9900 | 9900 | 9890 | 9100 |
| 406 | 20240313 | 123900 | 48593216440 | 9900 | 9920 | 9920 | 9890 | 4019 |
| 407 | 20240313 | 123800 | 48553412540 | 9920 | 9910 | 9920 | 9910 | 484 |
| 408 | 20240313 | 123700 | 48548613640 | 9900 | 9890 | 9910 | 9890 | 1465 |
| 409 | 20240313 | 123600 | 48534110890 | 9890 | 9890 | 9890 | 9880 | 2679 |
| 410 | 20240313 | 123500 | 48507627610 | 9890 | 9890 | 9890 | 9870 | 908 |
| 411 | 20240313 | 123400 | 48498659620 | 9880 | 9890 | 9890 | 9870 | 7690 |
| 412 | 20240313 | 123300 | 48422675880 | 9900 | 9900 | 9910 | 9890 | 4236 |
| 413 | 20240313 | 123200 | 48380739910 | 9910 | 9900 | 9910 | 9900 | 1378 |
| 414 | 20240313 | 123100 | 48367093590 | 9910 | 9910 | 9920 | 9900 | 5265 |
| 415 | 20240313 | 123000 | 48314940460 | 9910 | 9900 | 9920 | 9900 | 2110 |
| 416 | 20240313 | 122900 | 48294047570 | 9900 | 9930 | 9940 | 9900 | 8032 |
| 417 | 20240313 | 122800 | 48214356520 | 9930 | 9940 | 9940 | 9920 | 2586 |
| 418 | 20240313 | 122700 | 48188665180 | 9940 | 9950 | 9950 | 9940 | 2575 |
| 419 | 20240313 | 122600 | 48163061300 | 9950 | 9960 | 9970 | 9950 | 6671 |
| 420 | 20240313 | 122500 | 48096645910 | 9960 | 9960 | 9960 | 9950 | 4199 |
| 421 | 20240313 | 122400 | 48054849020 | 9960 | 9910 | 9960 | 9910 | 11350 |
| 422 | 20240313 | 122300 | 47942163780 | 9900 | 9910 | 9910 | 9900 | 2866 |
| 423 | 20240313 | 122200 | 47913775570 | 9910 | 9910 | 9920 | 9910 | 1291 |
| 424 | 20240313 | 122100 | 47900981280 | 9920 | 9900 | 9920 | 9900 | 1118 |
| 425 | 20240313 | 122000 | 47889901960 | 9900 | 9910 | 9920 | 9890 | 5498 |
| 426 | 20240313 | 121900 | 47835461300 | 9920 | 9910 | 9920 | 9900 | 3947 |
| 427 | 20240313 | 121800 | 47796367870 | 9910 | 9880 | 9910 | 9880 | 7149 |
| 428 | 20240313 | 121700 | 47725594090 | 9890 | 9890 | 9890 | 9870 | 3156 |
| 429 | 20240313 | 121600 | 47694409470 | 9890 | 9870 | 9890 | 9860 | 3545 |
| 430 | 20240313 | 121500 | 47659386450 | 9870 | 9850 | 9870 | 9850 | 3558 |
| 431 | 20240313 | 121400 | 47624318450 | 9850 | 9870 | 9870 | 9850 | 30641 |
| 432 | 20240313 | 121300 | 47322388230 | 9870 | 9890 | 9890 | 9870 | 12154 |
| 433 | 20240313 | 121200 | 47202316950 | 9880 | 9880 | 9900 | 9880 | 2572 |
| 434 | 20240313 | 121100 | 47176892170 | 9880 | 9920 | 9920 | 9880 | 13001 |
| 435 | 20240313 | 121000 | 47048150500 | 9920 | 9920 | 9920 | 9910 | 2166 |
| 436 | 20240313 | 120900 | 47026669160 | 9920 | 9890 | 9920 | 9890 | 4606 |
| 437 | 20240313 | 120800 | 46981052480 | 9890 | 9890 | 9910 | 9890 | 3738 |
| 438 | 20240313 | 120700 | 46944050470 | 9900 | 9890 | 9900 | 9870 | 4105 |
| 439 | 20240313 | 120600 | 46903481310 | 9880 | 9870 | 9890 | 9860 | 7674 |
| 440 | 20240313 | 120500 | 46827742100 | 9860 | 9860 | 9870 | 9850 | 24568 |
| 441 | 20240313 | 120400 | 46585488540 | 9870 | 9880 | 9890 | 9870 | 15929 |
| 442 | 20240313 | 120300 | 46428192870 | 9880 | 9860 | 9880 | 9850 | 14730 |
| 443 | 20240313 | 120200 | 46282865130 | 9860 | 9880 | 9890 | 9860 | 25068 |
| 444 | 20240313 | 120100 | 46035353940 | 9890 | 9920 | 9930 | 9890 | 50143 |
| 445 | 20240313 | 120000 | 45538619700 | 9920 | 9930 | 9940 | 9920 | 8232 |
| 446 | 20240313 | 115900 | 45456914700 | 9930 | 9940 | 9950 | 9930 | 5447 |
| 447 | 20240313 | 115800 | 45402780140 | 9950 | 9960 | 9960 | 9940 | 2847 |
| 448 | 20240313 | 115700 | 45374458810 | 9950 | 9960 | 9960 | 9950 | 4713 |
| 449 | 20240313 | 115600 | 45327530510 | 9960 | 9960 | 9960 | 9950 | 2563 |
| 450 | 20240313 | 115500 | 45302019080 | 9950 | 9940 | 9960 | 9940 | 2723 |
| 451 | 20240313 | 115400 | 45274934270 | 9940 | 9950 | 9960 | 9940 | 3807 |
| 452 | 20240313 | 115300 | 45237071970 | 9950 | 9950 | 9960 | 9940 | 3475 |
| 453 | 20240313 | 115200 | 45202495980 | 9950 | 9960 | 9970 | 9940 | 6073 |
| 454 | 20240313 | 115100 | 45142065310 | 9960 | 9950 | 9970 | 9940 | 3356 |
| 455 | 20240313 | 115000 | 45108646700 | 9940 | 9960 | 9960 | 9940 | 7209 |
| 456 | 20240313 | 114900 | 45036949020 | 9950 | 9940 | 9950 | 9940 | 2550 |
| 457 | 20240313 | 114800 | 45011577050 | 9940 | 9940 | 9950 | 9930 | 3571 |
| 458 | 20240313 | 114700 | 44976084280 | 9940 | 9950 | 9950 | 9930 | 4717 |
| 459 | 20240313 | 114600 | 44929201770 | 9950 | 9940 | 9950 | 9940 | 3935 |
| 460 | 20240313 | 114500 | 44890084930 | 9940 | 9940 | 9950 | 9930 | 7735 |
| 461 | 20240313 | 114400 | 44813228870 | 9930 | 9970 | 9980 | 9930 | 33315 |
| 462 | 20240313 | 114300 | 44481841000 | 9980 | 9980 | 9980 | 9970 | 8611 |
| 463 | 20240313 | 114200 | 44395971390 | 9980 | 9990 | 9990 | 9980 | 19439 |
| 464 | 20240313 | 114100 | 44201929610 | 9990 | 9990 | 10000 | 9990 | 4624 |
| 465 | 20240313 | 114000 | 44155720200 | 9990 | 9990 | 10000 | 9990 | 3189 |
| 466 | 20240313 | 113900 | 44123859490 | 9990 | 10010 | 10020 | 9990 | 22345 |
| 467 | 20240313 | 113800 | 43900386880 | 10010 | 10030 | 10040 | 10010 | 9031 |
| 468 | 20240313 | 113700 | 43809809700 | 10020 | 10030 | 10040 | 10020 | 3685 |
| 469 | 20240313 | 113600 | 43772832760 | 10020 | 10020 | 10030 | 10010 | 8561 |
| 470 | 20240313 | 113500 | 43687035600 | 10020 | 10020 | 10030 | 10010 | 3549 |
| 471 | 20240313 | 113400 | 43651485960 | 10020 | 10020 | 10030 | 10010 | 6377 |
| 472 | 20240313 | 113300 | 43587580110 | 10020 | 10020 | 10030 | 10010 | 3169 |
| 473 | 20240313 | 113200 | 43555823650 | 10020 | 10030 | 10040 | 10020 | 8268 |
| 474 | 20240313 | 113100 | 43472938770 | 10030 | 10030 | 10040 | 10030 | 9265 |
| 475 | 20240313 | 113000 | 43380002220 | 10040 | 10030 | 10050 | 10030 | 7835 |
| 476 | 20240313 | 112900 | 43301304360 | 10040 | 10030 | 10040 | 10020 | 2460 |
| 477 | 20240313 | 112800 | 43276628450 | 10030 | 10040 | 10040 | 10020 | 8813 |
| 478 | 20240313 | 112700 | 43188255270 | 10030 | 10060 | 10060 | 10030 | 26183 |
| 479 | 20240313 | 112600 | 42925303590 | 10060 | 10050 | 10060 | 10050 | 9334 |
| 480 | 20240313 | 112500 | 42831429550 | 10060 | 10070 | 10070 | 10050 | 9686 |
| 481 | 20240313 | 112400 | 42733984930 | 10070 | 10070 | 10080 | 10060 | 13699 |
| 482 | 20240313 | 112300 | 42596076100 | 10070 | 10060 | 10080 | 10050 | 24973 |
| 483 | 20240313 | 112200 | 42344703890 | 10070 | 10070 | 10080 | 10050 | 39907 |
| 484 | 20240313 | 112100 | 41942882160 | 10080 | 10040 | 10080 | 10030 | 61505 |
| 485 | 20240313 | 112000 | 41324015950 | 10040 | 10010 | 10050 | 10000 | 38173 |
| 486 | 20240313 | 111900 | 40941021810 | 10010 | 10000 | 10010 | 10000 | 3895 |
| 487 | 20240313 | 111800 | 40902047000 | 10010 | 10020 | 10020 | 10000 | 8615 |
| 488 | 20240313 | 111700 | 40815808380 | 10010 | 10010 | 10020 | 10000 | 2580 |
| 489 | 20240313 | 111600 | 40789978530 | 10010 | 10010 | 10020 | 10000 | 8281 |
| 490 | 20240313 | 111500 | 40707038780 | 10010 | 9960 | 10010 | 9960 | 15383 |
| 491 | 20240313 | 111400 | 40553443510 | 9970 | 9960 | 9980 | 9960 | 11447 |
| 492 | 20240313 | 111300 | 40439328880 | 9970 | 9950 | 9970 | 9940 | 4436 |
| 493 | 20240313 | 111200 | 40395161800 | 9950 | 9970 | 9970 | 9940 | 21296 |
| 494 | 20240313 | 111100 | 40183128870 | 9970 | 10000 | 10000 | 9970 | 19040 |
| 495 | 20240313 | 111000 | 39993149720 | 9990 | 9990 | 10010 | 9980 | 12227 |
| 496 | 20240313 | 110900 | 39870915090 | 9990 | 9990 | 9990 | 9980 | 7024 |
| 497 | 20240313 | 110800 | 39800777200 | 9980 | 9990 | 9990 | 9980 | 5341 |
| 498 | 20240313 | 110700 | 39747455750 | 9990 | 9990 | 10000 | 9990 | 13100 |
| 499 | 20240313 | 110600 | 39616582900 | 10000 | 10000 | 10000 | 9990 | 3951 |
| 500 | 20240313 | 110500 | 39577099370 | 10000 | 10000 | 10010 | 10000 | 10210 |
| 501 | 20240313 | 110400 | 39474992100 | 10010 | 10010 | 10020 | 10000 | 3232 |
| 502 | 20240313 | 110300 | 39442649920 | 10010 | 10010 | 10010 | 10000 | 9746 |
| 503 | 20240313 | 110200 | 39345092490 | 10010 | 10020 | 10030 | 10010 | 5499 |
| 504 | 20240313 | 110100 | 39289993270 | 10020 | 10020 | 10030 | 10010 | 3483 |
| 505 | 20240313 | 110000 | 39255076350 | 10020 | 10020 | 10030 | 10010 | 4348 |
| 506 | 20240313 | 105900 | 39211518230 | 10020 | 10000 | 10030 | 10000 | 6759 |
| 507 | 20240313 | 105800 | 39143830020 | 10000 | 10000 | 10020 | 10000 | 3626 |
| 508 | 20240313 | 105700 | 39107535850 | 10000 | 10030 | 10030 | 10000 | 5382 |
| 509 | 20240313 | 105600 | 39053606670 | 10030 | 10030 | 10040 | 10010 | 4579 |
| 510 | 20240313 | 105500 | 39007694950 | 10020 | 10010 | 10040 | 10010 | 17004 |
| 511 | 20240313 | 105400 | 38837193540 | 10020 | 9990 | 10020 | 9990 | 7321 |
| 512 | 20240313 | 105300 | 38763947450 | 10000 | 9970 | 10000 | 9970 | 5827 |
| 513 | 20240313 | 105200 | 38705774770 | 9960 | 9970 | 9980 | 9940 | 14359 |
| 514 | 20240313 | 105100 | 38562828040 | 9980 | 9990 | 9990 | 9960 | 13930 |
| 515 | 20240313 | 105000 | 38423927560 | 9990 | 10000 | 10000 | 9980 | 4782 |
| 516 | 20240313 | 104900 | 38376161670 | 9990 | 10000 | 10000 | 9980 | 14858 |
| 517 | 20240313 | 104800 | 38227689860 | 10000 | 10010 | 10010 | 10000 | 2275 |
| 518 | 20240313 | 104700 | 38204930700 | 10010 | 10010 | 10010 | 10000 | 9359 |
| 519 | 20240313 | 104600 | 38111314900 | 10000 | 10000 | 10010 | 10000 | 9987 |
| 520 | 20240313 | 104500 | 38011408690 | 9990 | 10040 | 10040 | 9990 | 11553 |
| 521 | 20240313 | 104400 | 37895744820 | 10020 | 10000 | 10040 | 9990 | 25037 |
| 522 | 20240313 | 104300 | 37644884980 | 10000 | 10020 | 10020 | 9990 | 24816 |
| 523 | 20240313 | 104200 | 37396791660 | 10010 | 10010 | 10020 | 10010 | 17060 |
| 524 | 20240313 | 104100 | 37225948620 | 10010 | 10010 | 10020 | 10000 | 13483 |
| 525 | 20240313 | 104000 | 37090962380 | 10010 | 10000 | 10020 | 10000 | 8116 |
| 526 | 20240313 | 103900 | 37009709360 | 10000 | 10000 | 10020 | 9990 | 24041 |
| 527 | 20240313 | 103800 | 36769170120 | 9990 | 9980 | 10000 | 9980 | 10820 |
| 528 | 20240313 | 103700 | 36661033640 | 9980 | 9970 | 9990 | 9970 | 8098 |
| 529 | 20240313 | 103600 | 36580215400 | 9980 | 9990 | 9990 | 9960 | 17261 |
| 530 | 20240313 | 103500 | 36408018330 | 9990 | 10030 | 10040 | 9980 | 45863 |
| 531 | 20240313 | 103400 | 35949026770 | 10030 | 9980 | 10070 | 9970 | 79749 |
| 532 | 20240313 | 103300 | 35149352610 | 9970 | 9970 | 9990 | 9950 | 23604 |
| 533 | 20240313 | 103200 | 34914034820 | 9980 | 10000 | 10010 | 9950 | 69983 |
| 534 | 20240313 | 103100 | 34215202740 | 10000 | 10040 | 10060 | 9970 | 78646 |
| 535 | 20240313 | 103000 | 33429043320 | 10060 | 9900 | 10060 | 9880 | 120406 |
| 536 | 20240313 | 102900 | 32227323050 | 9900 | 9890 | 9910 | 9880 | 15579 |
| 537 | 20240313 | 102800 | 32073175540 | 9890 | 9880 | 9890 | 9880 | 6658 |
| 538 | 20240313 | 102700 | 32007337450 | 9890 | 9870 | 9890 | 9870 | 6413 |
| 539 | 20240313 | 102600 | 31943989120 | 9870 | 9880 | 9880 | 9870 | 5439 |
| 540 | 20240313 | 102500 | 31890298600 | 9870 | 9880 | 9890 | 9870 | 4752 |
| 541 | 20240313 | 102400 | 31843355900 | 9880 | 9890 | 9890 | 9880 | 3133 |
| 542 | 20240313 | 102300 | 31812397700 | 9890 | 9890 | 9900 | 9880 | 11012 |
| 543 | 20240313 | 102200 | 31703478970 | 9880 | 9900 | 9910 | 9880 | 6679 |
| 544 | 20240313 | 102100 | 31637441500 | 9910 | 9920 | 9930 | 9900 | 32435 |
| 545 | 20240313 | 102000 | 31315827500 | 9910 | 9880 | 9920 | 9880 | 18590 |
| 546 | 20240313 | 101900 | 31131715740 | 9890 | 9850 | 9910 | 9830 | 36900 |
| 547 | 20240313 | 101800 | 30767216650 | 9850 | 9820 | 9850 | 9810 | 9311 |
| 548 | 20240313 | 101700 | 30675655400 | 9810 | 9810 | 9830 | 9810 | 21656 |
| 549 | 20240313 | 101600 | 30463081840 | 9810 | 9830 | 9830 | 9810 | 9326 |
| 550 | 20240313 | 101500 | 30371492900 | 9830 | 9830 | 9840 | 9820 | 10290 |
| 551 | 20240313 | 101400 | 30270366040 | 9840 | 9860 | 9860 | 9840 | 11698 |
| 552 | 20240313 | 101300 | 30155212160 | 9860 | 9860 | 9870 | 9840 | 7327 |
| 553 | 20240313 | 101200 | 30083029670 | 9860 | 9870 | 9880 | 9860 | 5411 |
| 554 | 20240313 | 101100 | 30029647990 | 9870 | 9830 | 9880 | 9830 | 21032 |
| 555 | 20240313 | 101000 | 29822345960 | 9830 | 9850 | 9850 | 9830 | 10648 |
| 556 | 20240313 | 100900 | 29717556320 | 9850 | 9840 | 9860 | 9840 | 4651 |
| 557 | 20240313 | 100800 | 29671744740 | 9850 | 9860 | 9860 | 9840 | 5405 |
| 558 | 20240313 | 100700 | 29618495410 | 9850 | 9860 | 9860 | 9850 | 5590 |
| 559 | 20240313 | 100600 | 29563420290 | 9850 | 9860 | 9870 | 9850 | 7301 |
| 560 | 20240313 | 100500 | 29491406330 | 9870 | 9860 | 9870 | 9850 | 5444 |
| 561 | 20240313 | 100400 | 29437750060 | 9860 | 9890 | 9890 | 9850 | 20378 |
| 562 | 20240313 | 100300 | 29236401580 | 9890 | 9890 | 9900 | 9880 | 11910 |
| 563 | 20240313 | 100200 | 29118590050 | 9900 | 9860 | 9900 | 9850 | 18082 |
| 564 | 20240313 | 100100 | 28940022070 | 9860 | 9850 | 9870 | 9850 | 4468 |
| 565 | 20240313 | 100000 | 28895975610 | 9850 | 9860 | 9870 | 9840 | 9513 |
| 566 | 20240313 | 095900 | 28802263630 | 9860 | 9870 | 9880 | 9860 | 8995 |
| 567 | 20240313 | 095800 | 28713521650 | 9870 | 9870 | 9880 | 9850 | 10160 |
| 568 | 20240313 | 095700 | 28613286220 | 9860 | 9850 | 9880 | 9840 | 14948 |
| 569 | 20240313 | 095600 | 28466038350 | 9840 | 9870 | 9870 | 9840 | 14656 |
| 570 | 20240313 | 095500 | 28321766700 | 9860 | 9860 | 9880 | 9850 | 9167 |
| 571 | 20240313 | 095400 | 28231302140 | 9860 | 9820 | 9860 | 9810 | 12442 |
| 572 | 20240313 | 095300 | 28108977770 | 9820 | 9850 | 9880 | 9820 | 29142 |
| 573 | 20240313 | 095200 | 27822073340 | 9860 | 9890 | 9890 | 9860 | 22239 |
| 574 | 20240313 | 095100 | 27602459700 | 9890 | 9880 | 9900 | 9880 | 15524 |
| 575 | 20240313 | 095000 | 27448918900 | 9890 | 9870 | 9900 | 9850 | 17477 |
| 576 | 20240313 | 094900 | 27276360910 | 9880 | 9910 | 9920 | 9870 | 62915 |
| 577 | 20240313 | 094800 | 26653409900 | 9920 | 9860 | 9920 | 9860 | 43028 |
| 578 | 20240313 | 094700 | 26227607420 | 9860 | 9880 | 9900 | 9830 | 50411 |
| 579 | 20240313 | 094600 | 25730445300 | 9880 | 9830 | 9880 | 9820 | 46088 |
| 580 | 20240313 | 094500 | 25276044150 | 9830 | 9790 | 9840 | 9760 | 60092 |
| 581 | 20240313 | 094400 | 24686848160 | 9790 | 9770 | 9800 | 9770 | 23718 |
| 582 | 20240313 | 094300 | 24454686280 | 9790 | 9740 | 9790 | 9730 | 25265 |
| 583 | 20240313 | 094200 | 24208148630 | 9740 | 9740 | 9750 | 9730 | 20741 |
| 584 | 20240313 | 094100 | 24006129160 | 9740 | 9710 | 9750 | 9710 | 20588 |
| 585 | 20240313 | 094000 | 23805841210 | 9710 | 9690 | 9710 | 9680 | 28897 |
| 586 | 20240313 | 093900 | 23525676330 | 9680 | 9680 | 9690 | 9670 | 24883 |
| 587 | 20240313 | 093800 | 23284812860 | 9680 | 9670 | 9680 | 9660 | 16663 |
| 588 | 20240313 | 093700 | 23123679120 | 9670 | 9660 | 9670 | 9650 | 9997 |
| 589 | 20240313 | 093600 | 23027076680 | 9660 | 9640 | 9660 | 9630 | 16471 |
| 590 | 20240313 | 093500 | 22868241330 | 9640 | 9610 | 9650 | 9610 | 40355 |
| 591 | 20240313 | 093400 | 22479476940 | 9610 | 9630 | 9640 | 9610 | 31285 |
| 592 | 20240313 | 093300 | 22178402830 | 9630 | 9630 | 9640 | 9620 | 25784 |
| 593 | 20240313 | 093200 | 21930051750 | 9630 | 9640 | 9650 | 9620 | 23637 |
| 594 | 20240313 | 093100 | 21702447490 | 9640 | 9620 | 9650 | 9590 | 110992 |
| 595 | 20240313 | 093000 | 20635592800 | 9620 | 9640 | 9640 | 9620 | 42601 |
| 596 | 20240313 | 092900 | 20225425080 | 9640 | 9660 | 9670 | 9640 | 52831 |
| 597 | 20240313 | 092800 | 19715670090 | 9660 | 9670 | 9680 | 9660 | 15581 |
| 598 | 20240313 | 092700 | 19565020830 | 9670 | 9700 | 9700 | 9670 | 25453 |
| 599 | 20240313 | 092600 | 19318456060 | 9700 | 9680 | 9710 | 9670 | 32828 |
| 600 | 20240313 | 092500 | 19000612800 | 9680 | 9660 | 9700 | 9650 | 38231 |
| 601 | 20240313 | 092400 | 18630762620 | 9660 | 9660 | 9670 | 9640 | 55485 |
| 602 | 20240313 | 092300 | 18095322450 | 9660 | 9660 | 9680 | 9650 | 51467 |
| 603 | 20240313 | 092200 | 17598119620 | 9660 | 9680 | 9690 | 9660 | 50786 |
| 604 | 20240313 | 092100 | 17106997190 | 9680 | 9710 | 9710 | 9680 | 45436 |
| 605 | 20240313 | 092000 | 16666495410 | 9720 | 9720 | 9720 | 9700 | 27298 |
| 606 | 20240313 | 091900 | 16401471980 | 9720 | 9710 | 9730 | 9690 | 64345 |
| 607 | 20240313 | 091800 | 15777077580 | 9700 | 9670 | 9710 | 9660 | 69968 |
| 608 | 20240313 | 091700 | 15099711350 | 9670 | 9770 | 9770 | 9660 | 202088 |
| 609 | 20240313 | 091600 | 13136321380 | 9770 | 9810 | 9810 | 9760 | 53149 |
| 610 | 20240313 | 091500 | 12616563080 | 9810 | 9780 | 9840 | 9780 | 41174 |
| 611 | 20240313 | 091400 | 12213175770 | 9790 | 9820 | 9830 | 9780 | 50039 |
| 612 | 20240313 | 091300 | 11722932730 | 9820 | 9810 | 9830 | 9810 | 22910 |
| 613 | 20240313 | 091200 | 11498010900 | 9810 | 9800 | 9820 | 9800 | 16669 |
| 614 | 20240313 | 091100 | 11334550760 | 9800 | 9790 | 9820 | 9790 | 35727 |
| 615 | 20240313 | 091000 | 10984351240 | 9800 | 9780 | 9800 | 9780 | 31488 |
| 616 | 20240313 | 090900 | 10676084290 | 9790 | 9830 | 9830 | 9770 | 53791 |
| 617 | 20240313 | 090800 | 10149110700 | 9810 | 9780 | 9840 | 9780 | 61351 |
| 618 | 20240313 | 090700 | 9547411970 | 9780 | 9810 | 9810 | 9780 | 49133 |
| 619 | 20240313 | 090600 | 9066519230 | 9810 | 9780 | 9830 | 9760 | 62083 |
| 620 | 20240313 | 090500 | 8459014420 | 9780 | 9810 | 9810 | 9750 | 104340 |
| 621 | 20240313 | 090400 | 7439527500 | 9800 | 9810 | 9830 | 9760 | 126522 |
| 622 | 20240313 | 090300 | 6200596160 | 9800 | 9810 | 9840 | 9800 | 115692 |
| 623 | 20240313 | 090200 | 5065291730 | 9810 | 9850 | 9850 | 9800 | 108980 |
| 624 | 20240313 | 090100 | 3995454190 | 9850 | 9950 | 9950 | 9820 | 171997 |
| 625 | 20240313 | 090000 | 2296220450 | 9930 | 9980 | 10040 | 9900 | 213000 |