32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 192300 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 40781 |
| 3 | 20240319 | 192200 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 4 | 20240319 | 192100 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 5 | 20240319 | 192000 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 6 | 20240319 | 191900 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 7 | 20240319 | 191800 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 8 | 20240319 | 191700 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 9 | 20240319 | 191600 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 10 | 20240319 | 191500 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 11 | 20240319 | 191400 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 12 | 20240319 | 191300 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 13 | 20240319 | 191200 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 14 | 20240319 | 191100 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 15 | 20240319 | 191000 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 16 | 20240319 | 190900 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 17 | 20240319 | 190800 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 18 | 20240319 | 190700 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 19 | 20240319 | 190600 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 20 | 20240319 | 190500 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 21 | 20240319 | 190400 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 22 | 20240319 | 190300 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 23 | 20240319 | 190200 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 24 | 20240319 | 190100 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 25 | 20240319 | 190000 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 26 | 20240319 | 185900 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 27 | 20240319 | 185800 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 28 | 20240319 | 185700 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 29 | 20240319 | 185600 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 30 | 20240319 | 185500 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 31 | 20240319 | 185400 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 32 | 20240319 | 185300 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 40781 |
| 33 | 20240319 | 185200 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 34 | 20240319 | 185100 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 35 | 20240319 | 185000 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 36 | 20240319 | 184900 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 37 | 20240319 | 184800 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 38 | 20240319 | 184700 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 39 | 20240319 | 184600 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 40 | 20240319 | 184500 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 41 | 20240319 | 184400 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 42 | 20240319 | 184300 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 43 | 20240319 | 184200 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 44 | 20240319 | 184100 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 45 | 20240319 | 184000 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 46 | 20240319 | 183900 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 47 | 20240319 | 183800 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 48 | 20240319 | 183700 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 49 | 20240319 | 183600 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 50 | 20240319 | 183500 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 51 | 20240319 | 183400 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 52 | 20240319 | 183300 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 53 | 20240319 | 183200 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 54 | 20240319 | 183100 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 55 | 20240319 | 183000 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 56 | 20240319 | 182900 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 57 | 20240319 | 182800 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 58 | 20240319 | 182700 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 59 | 20240319 | 182600 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 60 | 20240319 | 182500 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 61 | 20240319 | 182400 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 62 | 20240319 | 182300 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 40781 |
| 63 | 20240319 | 182200 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 64 | 20240319 | 182100 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 65 | 20240319 | 182000 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 66 | 20240319 | 181900 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 67 | 20240319 | 181800 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 68 | 20240319 | 181700 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 69 | 20240319 | 181600 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 70 | 20240319 | 181500 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 71 | 20240319 | 181400 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 72 | 20240319 | 181300 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 73 | 20240319 | 181200 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 74 | 20240319 | 181100 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 75 | 20240319 | 181000 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 76 | 20240319 | 180900 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 77 | 20240319 | 180800 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 78 | 20240319 | 180700 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 79 | 20240319 | 180600 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 80 | 20240319 | 180500 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 81 | 20240319 | 180400 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 82 | 20240319 | 180300 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 83 | 20240319 | 180200 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 84 | 20240319 | 180100 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 85 | 20240319 | 180000 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 86 | 20240319 | 175900 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 87 | 20240319 | 175800 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 88 | 20240319 | 175700 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 89 | 20240319 | 175600 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 90 | 20240319 | 175500 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 91 | 20240319 | 175400 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 92 | 20240319 | 175300 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 40781 |
| 93 | 20240319 | 175200 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 94 | 20240319 | 175100 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 95 | 20240319 | 175000 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 96 | 20240319 | 174900 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 97 | 20240319 | 174800 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 98 | 20240319 | 174700 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 99 | 20240319 | 174600 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 100 | 20240319 | 174500 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 101 | 20240319 | 174400 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 102 | 20240319 | 174300 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 103 | 20240319 | 174200 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 104 | 20240319 | 174100 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 105 | 20240319 | 174000 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 106 | 20240319 | 173900 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 107 | 20240319 | 173800 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 108 | 20240319 | 173700 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 109 | 20240319 | 173600 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 110 | 20240319 | 173500 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 111 | 20240319 | 173400 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 112 | 20240319 | 173300 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 113 | 20240319 | 173200 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 114 | 20240319 | 173100 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 115 | 20240319 | 173000 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 116 | 20240319 | 172900 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 117 | 20240319 | 172800 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 118 | 20240319 | 172700 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 119 | 20240319 | 172600 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 120 | 20240319 | 172500 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 121 | 20240319 | 172400 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 122 | 20240319 | 172300 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 40781 |
| 123 | 20240319 | 172200 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 124 | 20240319 | 172100 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 125 | 20240319 | 172000 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 126 | 20240319 | 171900 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 127 | 20240319 | 171800 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 128 | 20240319 | 171700 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 129 | 20240319 | 171600 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 130 | 20240319 | 171500 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 131 | 20240319 | 171400 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 132 | 20240319 | 171300 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 133 | 20240319 | 171200 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 134 | 20240319 | 171100 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 135 | 20240319 | 171000 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 136 | 20240319 | 170900 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 137 | 20240319 | 170800 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 138 | 20240319 | 170700 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 139 | 20240319 | 170600 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 140 | 20240319 | 170500 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 141 | 20240319 | 170400 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 142 | 20240319 | 170300 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 143 | 20240319 | 170200 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 144 | 20240319 | 170100 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 145 | 20240319 | 170000 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 146 | 20240319 | 165900 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 147 | 20240319 | 165800 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 148 | 20240319 | 165700 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 149 | 20240319 | 165600 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 150 | 20240319 | 165500 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 151 | 20240319 | 165400 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 152 | 20240319 | 165300 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 40781 |
| 153 | 20240319 | 165200 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 154 | 20240319 | 165100 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 155 | 20240319 | 165000 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 156 | 20240319 | 164900 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 157 | 20240319 | 164800 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 158 | 20240319 | 164700 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 159 | 20240319 | 164600 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 160 | 20240319 | 164500 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 161 | 20240319 | 164400 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 162 | 20240319 | 164300 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 163 | 20240319 | 164200 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 164 | 20240319 | 164100 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 165 | 20240319 | 164000 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 166 | 20240319 | 163900 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 167 | 20240319 | 163800 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 168 | 20240319 | 163700 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 169 | 20240319 | 163600 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 170 | 20240319 | 163500 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 171 | 20240319 | 163400 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 172 | 20240319 | 163300 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 173 | 20240319 | 163200 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 174 | 20240319 | 163100 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 175 | 20240319 | 163000 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 176 | 20240319 | 162900 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 177 | 20240319 | 162800 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 178 | 20240319 | 162700 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 179 | 20240319 | 162600 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 180 | 20240319 | 162500 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 181 | 20240319 | 162400 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 182 | 20240319 | 162300 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 40781 |
| 183 | 20240319 | 162200 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 184 | 20240319 | 162100 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 185 | 20240319 | 162000 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 186 | 20240319 | 161900 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 187 | 20240319 | 161800 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 188 | 20240319 | 161700 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 189 | 20240319 | 161600 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 190 | 20240319 | 161500 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 191 | 20240319 | 161400 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 192 | 20240319 | 161300 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 193 | 20240319 | 161200 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 194 | 20240319 | 161100 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 195 | 20240319 | 161000 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 196 | 20240319 | 160900 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 197 | 20240319 | 160800 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 198 | 20240319 | 160700 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 199 | 20240319 | 160600 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 200 | 20240319 | 160500 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 201 | 20240319 | 160400 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 202 | 20240319 | 160300 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 203 | 20240319 | 160200 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 204 | 20240319 | 160100 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 205 | 20240319 | 160000 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 206 | 20240319 | 155900 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 207 | 20240319 | 155800 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 208 | 20240319 | 155700 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 209 | 20240319 | 155600 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 210 | 20240319 | 155500 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 211 | 20240319 | 155400 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 212 | 20240319 | 155300 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 40781 |
| 213 | 20240319 | 155200 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 214 | 20240319 | 155100 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 215 | 20240319 | 155000 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 216 | 20240319 | 154900 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 217 | 20240319 | 154800 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 218 | 20240319 | 154700 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 219 | 20240319 | 154600 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 220 | 20240319 | 154500 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 221 | 20240319 | 154400 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 222 | 20240319 | 154300 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 223 | 20240319 | 154200 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 224 | 20240319 | 154100 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 225 | 20240319 | 154000 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 226 | 20240319 | 153900 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 227 | 20240319 | 153800 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 228 | 20240319 | 153700 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 229 | 20240319 | 153600 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 230 | 20240319 | 153500 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 231 | 20240319 | 153400 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 232 | 20240319 | 153300 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 233 | 20240319 | 153200 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 234 | 20240319 | 153100 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 235 | 20240319 | 153000 | 21821746890 | 8630 | 8630 | 8630 | 8630 | 40781 |
| 236 | 20240319 | 152900 | 21469806860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 237 | 20240319 | 152800 | 21469806860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 238 | 20240319 | 152700 | 21469806860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 239 | 20240319 | 152600 | 21469806860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 240 | 20240319 | 152500 | 21469806860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 241 | 20240319 | 152400 | 21469806860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 242 | 20240319 | 152300 | 21469806860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 243 | 20240319 | 152200 | 21469806860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 244 | 20240319 | 152100 | 21469806860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 245 | 20240319 | 152000 | 21469806860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 246 | 20240319 | 151900 | 21469806860 | 8660 | 8640 | 8670 | 8620 | 19815 |
| 247 | 20240319 | 151800 | 21298664750 | 8650 | 8640 | 8650 | 8640 | 9281 |
| 248 | 20240319 | 151700 | 21218442630 | 8650 | 8660 | 8660 | 8640 | 10721 |
| 249 | 20240319 | 151600 | 21125690490 | 8660 | 8670 | 8670 | 8660 | 5679 |
| 250 | 20240319 | 151500 | 21076483800 | 8670 | 8660 | 8670 | 8650 | 9237 |
| 251 | 20240319 | 151400 | 20996486000 | 8660 | 8660 | 8670 | 8660 | 2240 |
| 252 | 20240319 | 151300 | 20977078400 | 8660 | 8670 | 8680 | 8660 | 1857 |
| 253 | 20240319 | 151200 | 20960979570 | 8670 | 8680 | 8680 | 8670 | 7185 |
| 254 | 20240319 | 151100 | 20898675390 | 8670 | 8660 | 8680 | 8660 | 6329 |
| 255 | 20240319 | 151000 | 20843810350 | 8660 | 8670 | 8670 | 8660 | 5727 |
| 256 | 20240319 | 150900 | 20794196030 | 8670 | 8660 | 8670 | 8660 | 2298 |
| 257 | 20240319 | 150800 | 20774294790 | 8670 | 8670 | 8670 | 8660 | 3341 |
| 258 | 20240319 | 150700 | 20745331990 | 8670 | 8680 | 8680 | 8670 | 1676 |
| 259 | 20240319 | 150600 | 20730799360 | 8670 | 8680 | 8680 | 8670 | 1523 |
| 260 | 20240319 | 150500 | 20717586280 | 8680 | 8700 | 8700 | 8680 | 16913 |
| 261 | 20240319 | 150400 | 20570598300 | 8700 | 8690 | 8700 | 8690 | 1456 |
| 262 | 20240319 | 150300 | 20557934540 | 8690 | 8680 | 8690 | 8680 | 3642 |
| 263 | 20240319 | 150200 | 20526290620 | 8680 | 8660 | 8680 | 8660 | 3056 |
| 264 | 20240319 | 150100 | 20499785720 | 8670 | 8680 | 8680 | 8660 | 3326 |
| 265 | 20240319 | 150000 | 20470926950 | 8680 | 8700 | 8700 | 8680 | 5094 |
| 266 | 20240319 | 145900 | 20426659950 | 8700 | 8700 | 8700 | 8690 | 5534 |
| 267 | 20240319 | 145800 | 20378536550 | 8700 | 8710 | 8710 | 8690 | 3556 |
| 268 | 20240319 | 145700 | 20347601630 | 8710 | 8690 | 8710 | 8680 | 19385 |
| 269 | 20240319 | 145600 | 20179058250 | 8700 | 8670 | 8700 | 8660 | 19585 |
| 270 | 20240319 | 145500 | 20009046130 | 8680 | 8620 | 8680 | 8620 | 25460 |
| 271 | 20240319 | 145400 | 19788718200 | 8630 | 8630 | 8630 | 8620 | 274 |
| 272 | 20240319 | 145300 | 19786353960 | 8630 | 8640 | 8640 | 8630 | 4383 |
| 273 | 20240319 | 145200 | 19748524840 | 8640 | 8640 | 8640 | 8630 | 1683 |
| 274 | 20240319 | 145100 | 19733988380 | 8630 | 8630 | 8640 | 8620 | 4117 |
| 275 | 20240319 | 145000 | 19698456590 | 8630 | 8620 | 8640 | 8620 | 18012 |
| 276 | 20240319 | 144900 | 19543013620 | 8620 | 8630 | 8630 | 8620 | 2662 |
| 277 | 20240319 | 144800 | 19520060750 | 8620 | 8620 | 8630 | 8620 | 16646 |
| 278 | 20240319 | 144700 | 19376566080 | 8630 | 8630 | 8630 | 8620 | 14179 |
| 279 | 20240319 | 144600 | 19254332840 | 8620 | 8630 | 8630 | 8620 | 1829 |
| 280 | 20240319 | 144500 | 19238561690 | 8620 | 8630 | 8630 | 8620 | 1446 |
| 281 | 20240319 | 144400 | 19226094090 | 8630 | 8630 | 8640 | 8620 | 12507 |
| 282 | 20240319 | 144300 | 19118214670 | 8640 | 8630 | 8640 | 8630 | 7032 |
| 283 | 20240319 | 144200 | 19057523830 | 8630 | 8630 | 8640 | 8630 | 833 |
| 284 | 20240319 | 144100 | 19050335010 | 8630 | 8630 | 8640 | 8620 | 3932 |
| 285 | 20240319 | 144000 | 19016409130 | 8630 | 8630 | 8630 | 8620 | 3376 |
| 286 | 20240319 | 143900 | 18987279450 | 8630 | 8620 | 8630 | 8620 | 2338 |
| 287 | 20240319 | 143800 | 18967116990 | 8630 | 8640 | 8640 | 8630 | 1374 |
| 288 | 20240319 | 143700 | 18955257140 | 8630 | 8630 | 8640 | 8630 | 833 |
| 289 | 20240319 | 143600 | 18948067960 | 8630 | 8630 | 8630 | 8630 | 1586 |
| 290 | 20240319 | 143500 | 18934380780 | 8630 | 8630 | 8630 | 8620 | 2195 |
| 291 | 20240319 | 143400 | 18915456570 | 8630 | 8620 | 8630 | 8620 | 1636 |
| 292 | 20240319 | 143300 | 18901351590 | 8630 | 8620 | 8630 | 8620 | 1210 |
| 293 | 20240319 | 143200 | 18890919820 | 8620 | 8640 | 8640 | 8620 | 1277 |
| 294 | 20240319 | 143100 | 18879902330 | 8640 | 8630 | 8640 | 8630 | 364 |
| 295 | 20240319 | 143000 | 18876759590 | 8630 | 8620 | 8630 | 8620 | 3113 |
| 296 | 20240319 | 142900 | 18849897690 | 8620 | 8630 | 8630 | 8620 | 1541 |
| 297 | 20240319 | 142800 | 18836609830 | 8630 | 8620 | 8630 | 8620 | 2785 |
| 298 | 20240319 | 142700 | 18812602810 | 8630 | 8630 | 8630 | 8620 | 2071 |
| 299 | 20240319 | 142600 | 18794743950 | 8630 | 8630 | 8640 | 8630 | 1645 |
| 300 | 20240319 | 142500 | 18780547470 | 8640 | 8630 | 8640 | 8620 | 5144 |
| 301 | 20240319 | 142400 | 18736158760 | 8620 | 8630 | 8630 | 8620 | 457 |
| 302 | 20240319 | 142300 | 18732218380 | 8630 | 8620 | 8630 | 8620 | 571 |
| 303 | 20240319 | 142200 | 18727294940 | 8630 | 8630 | 8630 | 8620 | 10154 |
| 304 | 20240319 | 142100 | 18639761540 | 8630 | 8620 | 8630 | 8620 | 1643 |
| 305 | 20240319 | 142000 | 18625595130 | 8620 | 8620 | 8630 | 8620 | 718 |
| 306 | 20240319 | 141900 | 18619404030 | 8620 | 8630 | 8630 | 8620 | 1426 |
| 307 | 20240319 | 141800 | 18607098610 | 8620 | 8630 | 8630 | 8620 | 3828 |
| 308 | 20240319 | 141700 | 18574064990 | 8640 | 8630 | 8640 | 8630 | 3417 |
| 309 | 20240319 | 141600 | 18544549310 | 8630 | 8630 | 8630 | 8630 | 2264 |
| 310 | 20240319 | 141500 | 18525010990 | 8630 | 8630 | 8640 | 8630 | 1226 |
| 311 | 20240319 | 141400 | 18514427770 | 8630 | 8640 | 8640 | 8630 | 849 |
| 312 | 20240319 | 141300 | 18507100800 | 8630 | 8630 | 8640 | 8630 | 1508 |
| 313 | 20240319 | 141200 | 18494077460 | 8630 | 8630 | 8640 | 8630 | 871 |
| 314 | 20240319 | 141100 | 18486559120 | 8630 | 8640 | 8640 | 8620 | 8556 |
| 315 | 20240319 | 141000 | 18412763450 | 8630 | 8650 | 8650 | 8630 | 1488 |
| 316 | 20240319 | 140900 | 18399909380 | 8640 | 8640 | 8650 | 8640 | 2198 |
| 317 | 20240319 | 140800 | 18380910740 | 8640 | 8640 | 8650 | 8640 | 860 |
| 318 | 20240319 | 140700 | 18373476360 | 8640 | 8620 | 8640 | 8620 | 3998 |
| 319 | 20240319 | 140600 | 18338950580 | 8620 | 8640 | 8640 | 8610 | 19371 |
| 320 | 20240319 | 140500 | 18171929740 | 8640 | 8650 | 8650 | 8640 | 2158 |
| 321 | 20240319 | 140400 | 18153284260 | 8650 | 8640 | 8650 | 8640 | 480 |
| 322 | 20240319 | 140300 | 18149137050 | 8640 | 8650 | 8650 | 8630 | 1362 |
| 323 | 20240319 | 140200 | 18137380120 | 8650 | 8630 | 8650 | 8630 | 3372 |
| 324 | 20240319 | 140100 | 18108256920 | 8630 | 8640 | 8640 | 8630 | 3336 |
| 325 | 20240319 | 140000 | 18079455370 | 8640 | 8650 | 8650 | 8630 | 2807 |
| 326 | 20240319 | 135900 | 18055200180 | 8650 | 8650 | 8650 | 8640 | 1362 |
| 327 | 20240319 | 135800 | 18043431200 | 8650 | 8640 | 8660 | 8640 | 712 |
| 328 | 20240319 | 135700 | 18037269080 | 8640 | 8660 | 8660 | 8640 | 1958 |
| 329 | 20240319 | 135600 | 18020334310 | 8660 | 8660 | 8670 | 8650 | 1454 |
| 330 | 20240319 | 135500 | 18007742160 | 8660 | 8650 | 8660 | 8650 | 1757 |
| 331 | 20240319 | 135400 | 17992541810 | 8650 | 8650 | 8660 | 8650 | 1915 |
| 332 | 20240319 | 135300 | 17975976820 | 8650 | 8650 | 8660 | 8650 | 466 |
| 333 | 20240319 | 135200 | 17971945610 | 8650 | 8640 | 8650 | 8640 | 2252 |
| 334 | 20240319 | 135100 | 17952481950 | 8640 | 8630 | 8640 | 8620 | 17152 |
| 335 | 20240319 | 135000 | 17804511640 | 8620 | 8630 | 8640 | 8620 | 4985 |
| 336 | 20240319 | 134900 | 17761492890 | 8630 | 8640 | 8640 | 8630 | 4537 |
| 337 | 20240319 | 134800 | 17722338130 | 8640 | 8640 | 8640 | 8630 | 1125 |
| 338 | 20240319 | 134700 | 17712623510 | 8640 | 8640 | 8640 | 8630 | 2142 |
| 339 | 20240319 | 134600 | 17694126270 | 8640 | 8630 | 8640 | 8630 | 2115 |
| 340 | 20240319 | 134500 | 17675873330 | 8630 | 8640 | 8640 | 8630 | 910 |
| 341 | 20240319 | 134400 | 17668018400 | 8630 | 8630 | 8640 | 8630 | 2433 |
| 342 | 20240319 | 134300 | 17647020860 | 8630 | 8630 | 8640 | 8630 | 5245 |
| 343 | 20240319 | 134200 | 17601749520 | 8630 | 8640 | 8650 | 8630 | 5749 |
| 344 | 20240319 | 134100 | 17552103560 | 8640 | 8640 | 8640 | 8630 | 2425 |
| 345 | 20240319 | 134000 | 17531151770 | 8640 | 8640 | 8640 | 8630 | 2623 |
| 346 | 20240319 | 133900 | 17508505330 | 8640 | 8660 | 8670 | 8640 | 13704 |
| 347 | 20240319 | 133800 | 17390000780 | 8670 | 8660 | 8670 | 8660 | 538 |
| 348 | 20240319 | 133700 | 17385340640 | 8660 | 8660 | 8660 | 8660 | 696 |
| 349 | 20240319 | 133600 | 17379313280 | 8660 | 8660 | 8670 | 8660 | 233 |
| 350 | 20240319 | 133500 | 17377294960 | 8660 | 8670 | 8670 | 8660 | 2656 |
| 351 | 20240319 | 133400 | 17354271600 | 8680 | 8680 | 8680 | 8670 | 933 |
| 352 | 20240319 | 133300 | 17346175850 | 8670 | 8680 | 8680 | 8670 | 709 |
| 353 | 20240319 | 133200 | 17340028720 | 8670 | 8680 | 8680 | 8660 | 815 |
| 354 | 20240319 | 133100 | 17332968080 | 8670 | 8670 | 8670 | 8660 | 2152 |
| 355 | 20240319 | 133000 | 17314323260 | 8670 | 8650 | 8670 | 8650 | 12395 |
| 356 | 20240319 | 132900 | 17206998610 | 8660 | 8660 | 8660 | 8640 | 4772 |
| 357 | 20240319 | 132800 | 17165739630 | 8650 | 8650 | 8660 | 8640 | 1730 |
| 358 | 20240319 | 132700 | 17150776080 | 8640 | 8650 | 8650 | 8640 | 3113 |
| 359 | 20240319 | 132600 | 17123875620 | 8650 | 8650 | 8650 | 8640 | 1216 |
| 360 | 20240319 | 132500 | 17113360460 | 8650 | 8650 | 8650 | 8640 | 1938 |
| 361 | 20240319 | 132400 | 17096607260 | 8650 | 8650 | 8650 | 8640 | 638 |
| 362 | 20240319 | 132300 | 17091090860 | 8650 | 8650 | 8650 | 8640 | 1752 |
| 363 | 20240319 | 132200 | 17075937070 | 8650 | 8640 | 8650 | 8640 | 3383 |
| 364 | 20240319 | 132100 | 17046674470 | 8650 | 8650 | 8660 | 8650 | 2106 |
| 365 | 20240319 | 132000 | 17028457060 | 8660 | 8650 | 8660 | 8650 | 1542 |
| 366 | 20240319 | 131900 | 17015116810 | 8650 | 8650 | 8650 | 8650 | 924 |
| 367 | 20240319 | 131800 | 17007124210 | 8650 | 8640 | 8660 | 8640 | 2864 |
| 368 | 20240319 | 131700 | 16982350950 | 8640 | 8650 | 8650 | 8630 | 5080 |
| 369 | 20240319 | 131600 | 16938445740 | 8650 | 8670 | 8670 | 8650 | 3557 |
| 370 | 20240319 | 131500 | 16907663570 | 8670 | 8680 | 8680 | 8660 | 153 |
| 371 | 20240319 | 131400 | 16906337180 | 8670 | 8670 | 8680 | 8670 | 21532 |
| 372 | 20240319 | 131300 | 16719623500 | 8660 | 8660 | 8670 | 8660 | 2338 |
| 373 | 20240319 | 131200 | 16699376300 | 8670 | 8660 | 8670 | 8660 | 4535 |
| 374 | 20240319 | 131100 | 16660059740 | 8660 | 8650 | 8660 | 8650 | 2315 |
| 375 | 20240319 | 131000 | 16640022520 | 8650 | 8650 | 8650 | 8640 | 852 |
| 376 | 20240319 | 130900 | 16632660750 | 8650 | 8650 | 8650 | 8640 | 1665 |
| 377 | 20240319 | 130800 | 16618259630 | 8650 | 8660 | 8660 | 8640 | 1839 |
| 378 | 20240319 | 130700 | 16602341000 | 8670 | 8660 | 8670 | 8660 | 428 |
| 379 | 20240319 | 130600 | 16598634050 | 8660 | 8660 | 8670 | 8660 | 2758 |
| 380 | 20240319 | 130500 | 16574749740 | 8660 | 8650 | 8670 | 8650 | 6674 |
| 381 | 20240319 | 130400 | 16516952820 | 8660 | 8630 | 8660 | 8630 | 8701 |
| 382 | 20240319 | 130300 | 16441746470 | 8640 | 8660 | 8660 | 8630 | 6750 |
| 383 | 20240319 | 130200 | 16383446060 | 8660 | 8640 | 8660 | 8630 | 15197 |
| 384 | 20240319 | 130100 | 16252053560 | 8640 | 8640 | 8640 | 8630 | 1229 |
| 385 | 20240319 | 130000 | 16241440820 | 8640 | 8630 | 8650 | 8630 | 6671 |
| 386 | 20240319 | 125900 | 16183808310 | 8640 | 8640 | 8650 | 8640 | 4232 |
| 387 | 20240319 | 125800 | 16147243680 | 8640 | 8640 | 8650 | 8640 | 5853 |
| 388 | 20240319 | 125700 | 16096673510 | 8640 | 8660 | 8660 | 8640 | 976 |
| 389 | 20240319 | 125600 | 16088233540 | 8660 | 8640 | 8660 | 8640 | 6014 |
| 390 | 20240319 | 125500 | 16036165880 | 8650 | 8650 | 8650 | 8640 | 2612 |
| 391 | 20240319 | 125400 | 16013573010 | 8650 | 8650 | 8650 | 8640 | 316 |
| 392 | 20240319 | 125300 | 16010842180 | 8640 | 8640 | 8650 | 8640 | 1022 |
| 393 | 20240319 | 125200 | 16002005840 | 8640 | 8640 | 8640 | 8630 | 5053 |
| 394 | 20240319 | 125100 | 15958354090 | 8640 | 8630 | 8640 | 8630 | 2084 |
| 395 | 20240319 | 125000 | 15940368540 | 8630 | 8630 | 8640 | 8630 | 845 |
| 396 | 20240319 | 124900 | 15933075780 | 8640 | 8640 | 8640 | 8630 | 632 |
| 397 | 20240319 | 124800 | 15927620420 | 8630 | 8640 | 8640 | 8630 | 201 |
| 398 | 20240319 | 124700 | 15925885450 | 8630 | 8620 | 8640 | 8620 | 5387 |
| 399 | 20240319 | 124600 | 15879396450 | 8630 | 8630 | 8640 | 8620 | 4644 |
| 400 | 20240319 | 124500 | 15839327200 | 8620 | 8630 | 8640 | 8620 | 9367 |
| 401 | 20240319 | 124400 | 15758525710 | 8630 | 8620 | 8630 | 8620 | 24141 |
| 402 | 20240319 | 124300 | 15550285670 | 8620 | 8630 | 8630 | 8620 | 2571 |
| 403 | 20240319 | 124200 | 15528106410 | 8630 | 8630 | 8630 | 8620 | 2924 |
| 404 | 20240319 | 124100 | 15502891650 | 8620 | 8620 | 8630 | 8620 | 3030 |
| 405 | 20240319 | 124000 | 15476769740 | 8630 | 8640 | 8640 | 8630 | 8564 |
| 406 | 20240319 | 123900 | 15402855130 | 8630 | 8630 | 8640 | 8630 | 3796 |
| 407 | 20240319 | 123800 | 15370093070 | 8630 | 8650 | 8650 | 8630 | 16572 |
| 408 | 20240319 | 123700 | 15226934410 | 8640 | 8660 | 8660 | 8640 | 19708 |
| 409 | 20240319 | 123600 | 15056474750 | 8660 | 8660 | 8660 | 8650 | 1059 |
| 410 | 20240319 | 123500 | 15047312330 | 8650 | 8660 | 8660 | 8650 | 1987 |
| 411 | 20240319 | 123400 | 15030119910 | 8660 | 8660 | 8660 | 8650 | 3613 |
| 412 | 20240319 | 123300 | 14998843370 | 8660 | 8660 | 8670 | 8660 | 753 |
| 413 | 20240319 | 123200 | 14992322200 | 8660 | 8670 | 8670 | 8660 | 3207 |
| 414 | 20240319 | 123100 | 14964549090 | 8660 | 8660 | 8670 | 8660 | 1867 |
| 415 | 20240319 | 123000 | 14948380140 | 8670 | 8650 | 8670 | 8650 | 3125 |
| 416 | 20240319 | 122900 | 14921316400 | 8650 | 8660 | 8660 | 8650 | 699 |
| 417 | 20240319 | 122800 | 14915265820 | 8660 | 8650 | 8660 | 8650 | 1144 |
| 418 | 20240319 | 122700 | 14905369040 | 8660 | 8660 | 8660 | 8650 | 2419 |
| 419 | 20240319 | 122600 | 14884431860 | 8660 | 8650 | 8660 | 8650 | 53 |
| 420 | 20240319 | 122500 | 14883972910 | 8660 | 8660 | 8660 | 8650 | 1887 |
| 421 | 20240319 | 122400 | 14867633950 | 8650 | 8670 | 8670 | 8650 | 5647 |
| 422 | 20240319 | 122300 | 14818745920 | 8670 | 8660 | 8670 | 8660 | 1147 |
| 423 | 20240319 | 122200 | 14808811790 | 8670 | 8650 | 8670 | 8650 | 8261 |
| 424 | 20240319 | 122100 | 14737345060 | 8650 | 8660 | 8670 | 8650 | 1168 |
| 425 | 20240319 | 122000 | 14727234710 | 8650 | 8650 | 8670 | 8650 | 10924 |
| 426 | 20240319 | 121900 | 14632635430 | 8650 | 8660 | 8660 | 8650 | 4372 |
| 427 | 20240319 | 121800 | 14594815720 | 8660 | 8660 | 8660 | 8650 | 11739 |
| 428 | 20240319 | 121700 | 14493272360 | 8660 | 8660 | 8670 | 8660 | 4899 |
| 429 | 20240319 | 121600 | 14450846970 | 8660 | 8670 | 8670 | 8660 | 1088 |
| 430 | 20240319 | 121500 | 14441422350 | 8670 | 8670 | 8670 | 8670 | 2549 |
| 431 | 20240319 | 121400 | 14419322520 | 8670 | 8670 | 8680 | 8670 | 921 |
| 432 | 20240319 | 121300 | 14411337270 | 8670 | 8670 | 8680 | 8670 | 426 |
| 433 | 20240319 | 121200 | 14407642920 | 8670 | 8670 | 8680 | 8670 | 1727 |
| 434 | 20240319 | 121100 | 14392669220 | 8670 | 8670 | 8680 | 8670 | 1344 |
| 435 | 20240319 | 121000 | 14381016730 | 8670 | 8680 | 8680 | 8670 | 2277 |
| 436 | 20240319 | 120900 | 14361255960 | 8680 | 8690 | 8690 | 8680 | 2132 |
| 437 | 20240319 | 120800 | 14342749170 | 8680 | 8680 | 8690 | 8680 | 849 |
| 438 | 20240319 | 120700 | 14335378510 | 8680 | 8670 | 8680 | 8670 | 1552 |
| 439 | 20240319 | 120600 | 14321909870 | 8670 | 8670 | 8680 | 8670 | 554 |
| 440 | 20240319 | 120500 | 14317103770 | 8670 | 8670 | 8680 | 8660 | 1396 |
| 441 | 20240319 | 120400 | 14305001310 | 8660 | 8660 | 8670 | 8660 | 1840 |
| 442 | 20240319 | 120300 | 14289066870 | 8660 | 8660 | 8670 | 8660 | 1797 |
| 443 | 20240319 | 120200 | 14273494770 | 8670 | 8660 | 8670 | 8650 | 6562 |
| 444 | 20240319 | 120100 | 14216671790 | 8660 | 8660 | 8670 | 8650 | 3935 |
| 445 | 20240319 | 120000 | 14182594900 | 8660 | 8660 | 8670 | 8650 | 2252 |
| 446 | 20240319 | 115900 | 14163092940 | 8660 | 8660 | 8660 | 8650 | 10550 |
| 447 | 20240319 | 115800 | 14071791840 | 8660 | 8660 | 8670 | 8660 | 4437 |
| 448 | 20240319 | 115700 | 14033363390 | 8660 | 8660 | 8670 | 8660 | 1408 |
| 449 | 20240319 | 115600 | 14021169530 | 8660 | 8660 | 8670 | 8660 | 3181 |
| 450 | 20240319 | 115500 | 13993609740 | 8670 | 8650 | 8670 | 8650 | 4877 |
| 451 | 20240319 | 115400 | 13951381770 | 8660 | 8670 | 8670 | 8650 | 4718 |
| 452 | 20240319 | 115300 | 13910526170 | 8660 | 8660 | 8670 | 8650 | 2285 |
| 453 | 20240319 | 115200 | 13890738700 | 8660 | 8660 | 8660 | 8650 | 6412 |
| 454 | 20240319 | 115100 | 13835217090 | 8670 | 8660 | 8670 | 8660 | 1975 |
| 455 | 20240319 | 115000 | 13818111630 | 8660 | 8680 | 8680 | 8660 | 22137 |
| 456 | 20240319 | 114900 | 13626329290 | 8680 | 8680 | 8680 | 8670 | 1939 |
| 457 | 20240319 | 114800 | 13609513560 | 8670 | 8680 | 8680 | 8670 | 5321 |
| 458 | 20240319 | 114700 | 13563375190 | 8680 | 8690 | 8690 | 8680 | 13296 |
| 459 | 20240319 | 114600 | 13447945650 | 8690 | 8690 | 8690 | 8680 | 640 |
| 460 | 20240319 | 114500 | 13442390040 | 8690 | 8700 | 8700 | 8690 | 8504 |
| 461 | 20240319 | 114400 | 13368487760 | 8700 | 8700 | 8700 | 8690 | 1764 |
| 462 | 20240319 | 114300 | 13353142460 | 8700 | 8700 | 8710 | 8700 | 586 |
| 463 | 20240319 | 114200 | 13348044240 | 8700 | 8710 | 8710 | 8700 | 480 |
| 464 | 20240319 | 114100 | 13343867140 | 8700 | 8710 | 8710 | 8700 | 929 |
| 465 | 20240319 | 114000 | 13335784330 | 8700 | 8700 | 8710 | 8700 | 1677 |
| 466 | 20240319 | 113900 | 13321191990 | 8700 | 8710 | 8710 | 8700 | 3338 |
| 467 | 20240319 | 113800 | 13292145360 | 8710 | 8710 | 8710 | 8700 | 2209 |
| 468 | 20240319 | 113700 | 13272913940 | 8710 | 8700 | 8710 | 8700 | 2733 |
| 469 | 20240319 | 113600 | 13249117510 | 8700 | 8710 | 8720 | 8700 | 1057 |
| 470 | 20240319 | 113500 | 13239911730 | 8710 | 8700 | 8710 | 8700 | 3176 |
| 471 | 20240319 | 113400 | 13212276340 | 8700 | 8690 | 8700 | 8690 | 3591 |
| 472 | 20240319 | 113300 | 13181040680 | 8700 | 8700 | 8700 | 8690 | 7800 |
| 473 | 20240319 | 113200 | 13113208190 | 8720 | 8710 | 8720 | 8700 | 4041 |
| 474 | 20240319 | 113100 | 13078020720 | 8710 | 8710 | 8710 | 8700 | 930 |
| 475 | 20240319 | 113000 | 13069928930 | 8710 | 8700 | 8710 | 8690 | 2438 |
| 476 | 20240319 | 112900 | 13048722850 | 8700 | 8700 | 8710 | 8700 | 6219 |
| 477 | 20240319 | 112800 | 12994612410 | 8700 | 8710 | 8710 | 8700 | 1287 |
| 478 | 20240319 | 112700 | 12983411430 | 8700 | 8710 | 8710 | 8700 | 3055 |
| 479 | 20240319 | 112600 | 12956832800 | 8710 | 8710 | 8720 | 8700 | 2893 |
| 480 | 20240319 | 112500 | 12931641240 | 8720 | 8720 | 8720 | 8710 | 6281 |
| 481 | 20240319 | 112400 | 12876913530 | 8720 | 8720 | 8720 | 8710 | 1010 |
| 482 | 20240319 | 112300 | 12868107830 | 8710 | 8710 | 8720 | 8710 | 1813 |
| 483 | 20240319 | 112200 | 12852312050 | 8720 | 8720 | 8720 | 8710 | 1502 |
| 484 | 20240319 | 112100 | 12839219350 | 8720 | 8720 | 8720 | 8710 | 1020 |
| 485 | 20240319 | 112000 | 12830330420 | 8720 | 8720 | 8720 | 8710 | 2129 |
| 486 | 20240319 | 111900 | 12811779910 | 8720 | 8710 | 8720 | 8700 | 968 |
| 487 | 20240319 | 111800 | 12803348580 | 8710 | 8710 | 8710 | 8710 | 422 |
| 488 | 20240319 | 111700 | 12799672960 | 8710 | 8720 | 8720 | 8700 | 2172 |
| 489 | 20240319 | 111600 | 12780759320 | 8720 | 8710 | 8720 | 8710 | 950 |
| 490 | 20240319 | 111500 | 12772484560 | 8710 | 8710 | 8710 | 8700 | 590 |
| 491 | 20240319 | 111400 | 12767346840 | 8700 | 8710 | 8710 | 8700 | 523 |
| 492 | 20240319 | 111300 | 12762795940 | 8710 | 8700 | 8710 | 8690 | 1439 |
| 493 | 20240319 | 111200 | 12750273920 | 8700 | 8700 | 8710 | 8690 | 2075 |
| 494 | 20240319 | 111100 | 12732221770 | 8700 | 8700 | 8710 | 8700 | 2361 |
| 495 | 20240319 | 111000 | 12711679810 | 8710 | 8710 | 8710 | 8700 | 6084 |
| 496 | 20240319 | 110900 | 12658747790 | 8710 | 8710 | 8710 | 8700 | 656 |
| 497 | 20240319 | 110800 | 12653039060 | 8710 | 8690 | 8710 | 8690 | 4564 |
| 498 | 20240319 | 110700 | 12613343920 | 8690 | 8690 | 8700 | 8690 | 1285 |
| 499 | 20240319 | 110600 | 12602170410 | 8690 | 8680 | 8690 | 8670 | 3317 |
| 500 | 20240319 | 110500 | 12573364680 | 8670 | 8680 | 8690 | 8660 | 7386 |
| 501 | 20240319 | 110400 | 12509297890 | 8680 | 8690 | 8690 | 8670 | 2856 |
| 502 | 20240319 | 110300 | 12484514680 | 8690 | 8670 | 8690 | 8670 | 2274 |
| 503 | 20240319 | 110200 | 12464797040 | 8660 | 8670 | 8680 | 8660 | 3852 |
| 504 | 20240319 | 110100 | 12431398280 | 8670 | 8680 | 8680 | 8660 | 9632 |
| 505 | 20240319 | 110000 | 12347886300 | 8670 | 8680 | 8680 | 8670 | 1874 |
| 506 | 20240319 | 105900 | 12331635500 | 8680 | 8690 | 8690 | 8670 | 8389 |
| 507 | 20240319 | 105800 | 12258838470 | 8680 | 8680 | 8680 | 8670 | 3406 |
| 508 | 20240319 | 105700 | 12229294350 | 8680 | 8690 | 8690 | 8670 | 19091 |
| 509 | 20240319 | 105600 | 12063686560 | 8690 | 8690 | 8700 | 8690 | 1534 |
| 510 | 20240319 | 105500 | 12050355220 | 8700 | 8700 | 8700 | 8680 | 11856 |
| 511 | 20240319 | 105400 | 11947383730 | 8700 | 8690 | 8700 | 8690 | 3473 |
| 512 | 20240319 | 105300 | 11917201060 | 8690 | 8700 | 8710 | 8680 | 6742 |
| 513 | 20240319 | 105200 | 11858599110 | 8710 | 8720 | 8720 | 8700 | 350 |
| 514 | 20240319 | 105100 | 11855552790 | 8700 | 8720 | 8720 | 8700 | 5340 |
| 515 | 20240319 | 105000 | 11809047150 | 8720 | 8720 | 8720 | 8710 | 929 |
| 516 | 20240319 | 104900 | 11800952620 | 8720 | 8730 | 8730 | 8710 | 1932 |
| 517 | 20240319 | 104800 | 11784106420 | 8730 | 8710 | 8730 | 8710 | 7320 |
| 518 | 20240319 | 104700 | 11720281140 | 8720 | 8700 | 8720 | 8700 | 8869 |
| 519 | 20240319 | 104600 | 11642981870 | 8710 | 8720 | 8720 | 8700 | 3056 |
| 520 | 20240319 | 104500 | 11616371890 | 8710 | 8680 | 8710 | 8680 | 5669 |
| 521 | 20240319 | 104400 | 11567089110 | 8690 | 8680 | 8690 | 8680 | 3731 |
| 522 | 20240319 | 104300 | 11534668850 | 8680 | 8690 | 8690 | 8680 | 2011 |
| 523 | 20240319 | 104200 | 11517203640 | 8680 | 8680 | 8690 | 8680 | 3429 |
| 524 | 20240319 | 104100 | 11487424300 | 8690 | 8700 | 8700 | 8680 | 1864 |
| 525 | 20240319 | 104000 | 11471225880 | 8690 | 8690 | 8690 | 8680 | 8773 |
| 526 | 20240319 | 103900 | 11395007050 | 8690 | 8670 | 8700 | 8670 | 8721 |
| 527 | 20240319 | 103800 | 11319261960 | 8670 | 8680 | 8690 | 8670 | 6406 |
| 528 | 20240319 | 103700 | 11263660770 | 8680 | 8680 | 8690 | 8670 | 17057 |
| 529 | 20240319 | 103600 | 11115656260 | 8680 | 8690 | 8700 | 8670 | 19639 |
| 530 | 20240319 | 103500 | 10945127550 | 8700 | 8710 | 8710 | 8690 | 4610 |
| 531 | 20240319 | 103400 | 10905023670 | 8710 | 8720 | 8730 | 8710 | 1865 |
| 532 | 20240319 | 103300 | 10888761260 | 8720 | 8700 | 8720 | 8690 | 17084 |
| 533 | 20240319 | 103200 | 10740168820 | 8700 | 8700 | 8710 | 8690 | 12612 |
| 534 | 20240319 | 103100 | 10630489440 | 8700 | 8700 | 8710 | 8690 | 12651 |
| 535 | 20240319 | 103000 | 10520430460 | 8710 | 8700 | 8710 | 8690 | 16918 |
| 536 | 20240319 | 102900 | 10373261380 | 8700 | 8710 | 8720 | 8700 | 5282 |
| 537 | 20240319 | 102800 | 10327250880 | 8710 | 8700 | 8720 | 8700 | 16422 |
| 538 | 20240319 | 102700 | 10184289500 | 8700 | 8720 | 8730 | 8700 | 40620 |
| 539 | 20240319 | 102600 | 9830483970 | 8720 | 8730 | 8740 | 8720 | 11256 |
| 540 | 20240319 | 102500 | 9732289240 | 8730 | 8720 | 8740 | 8720 | 4233 |
| 541 | 20240319 | 102400 | 9695337010 | 8730 | 8730 | 8730 | 8720 | 2988 |
| 542 | 20240319 | 102300 | 9669272820 | 8720 | 8740 | 8740 | 8720 | 26868 |
| 543 | 20240319 | 102200 | 9434728520 | 8740 | 8740 | 8740 | 8730 | 10227 |
| 544 | 20240319 | 102100 | 9345354730 | 8740 | 8730 | 8750 | 8730 | 4148 |
| 545 | 20240319 | 102000 | 9309103300 | 8730 | 8740 | 8740 | 8730 | 4793 |
| 546 | 20240319 | 101900 | 9267228620 | 8740 | 8740 | 8740 | 8730 | 1728 |
| 547 | 20240319 | 101800 | 9252127140 | 8740 | 8750 | 8750 | 8730 | 11227 |
| 548 | 20240319 | 101700 | 9154025800 | 8740 | 8750 | 8760 | 8740 | 12474 |
| 549 | 20240319 | 101600 | 9044868800 | 8750 | 8740 | 8750 | 8740 | 3377 |
| 550 | 20240319 | 101500 | 9015331900 | 8750 | 8740 | 8750 | 8730 | 3567 |
| 551 | 20240319 | 101400 | 8984164070 | 8740 | 8740 | 8740 | 8730 | 6465 |
| 552 | 20240319 | 101300 | 8927673080 | 8740 | 8740 | 8750 | 8730 | 13846 |
| 553 | 20240319 | 101200 | 8806695470 | 8740 | 8740 | 8750 | 8730 | 6316 |
| 554 | 20240319 | 101100 | 8751496750 | 8740 | 8750 | 8760 | 8740 | 12584 |
| 555 | 20240319 | 101000 | 8641488130 | 8740 | 8770 | 8770 | 8740 | 34342 |
| 556 | 20240319 | 100900 | 8340962160 | 8770 | 8780 | 8780 | 8760 | 5087 |
| 557 | 20240319 | 100800 | 8296339560 | 8780 | 8770 | 8780 | 8770 | 4933 |
| 558 | 20240319 | 100700 | 8253068890 | 8770 | 8780 | 8780 | 8770 | 2251 |
| 559 | 20240319 | 100600 | 8233306250 | 8780 | 8780 | 8790 | 8780 | 1992 |
| 560 | 20240319 | 100500 | 8215814870 | 8780 | 8780 | 8790 | 8780 | 3202 |
| 561 | 20240319 | 100400 | 8187696140 | 8780 | 8800 | 8800 | 8780 | 2345 |
| 562 | 20240319 | 100300 | 8167084090 | 8790 | 8800 | 8810 | 8790 | 4002 |
| 563 | 20240319 | 100200 | 8131865560 | 8810 | 8810 | 8820 | 8800 | 5293 |
| 564 | 20240319 | 100100 | 8085234380 | 8810 | 8820 | 8820 | 8810 | 7101 |
| 565 | 20240319 | 100000 | 8022673810 | 8810 | 8820 | 8820 | 8810 | 1466 |
| 566 | 20240319 | 095900 | 8009754940 | 8810 | 8810 | 8820 | 8810 | 3266 |
| 567 | 20240319 | 095800 | 7980976710 | 8820 | 8780 | 8820 | 8780 | 4285 |
| 568 | 20240319 | 095700 | 7943268720 | 8790 | 8800 | 8810 | 8790 | 9349 |
| 569 | 20240319 | 095600 | 7861011590 | 8810 | 8820 | 8830 | 8800 | 10578 |
| 570 | 20240319 | 095500 | 7767782380 | 8810 | 8830 | 8830 | 8810 | 3541 |
| 571 | 20240319 | 095400 | 7736568960 | 8830 | 8800 | 8860 | 8790 | 42585 |
| 572 | 20240319 | 095300 | 7360284900 | 8800 | 8790 | 8810 | 8780 | 14604 |
| 573 | 20240319 | 095200 | 7231952140 | 8790 | 8770 | 8790 | 8770 | 17365 |
| 574 | 20240319 | 095100 | 7079439220 | 8770 | 8770 | 8790 | 8770 | 2346 |
| 575 | 20240319 | 095000 | 7058843560 | 8780 | 8790 | 8790 | 8770 | 7373 |
| 576 | 20240319 | 094900 | 6994121200 | 8790 | 8780 | 8800 | 8780 | 1936 |
| 577 | 20240319 | 094800 | 6977111940 | 8780 | 8770 | 8800 | 8760 | 14053 |
| 578 | 20240319 | 094700 | 6853717160 | 8770 | 8770 | 8780 | 8760 | 17467 |
| 579 | 20240319 | 094600 | 6700634180 | 8780 | 8770 | 8780 | 8770 | 2598 |
| 580 | 20240319 | 094500 | 6677833670 | 8780 | 8770 | 8780 | 8770 | 4150 |
| 581 | 20240319 | 094400 | 6641422230 | 8780 | 8780 | 8790 | 8760 | 10585 |
| 582 | 20240319 | 094300 | 6548528690 | 8790 | 8780 | 8790 | 8770 | 3524 |
| 583 | 20240319 | 094200 | 6517588550 | 8780 | 8790 | 8790 | 8770 | 8204 |
| 584 | 20240319 | 094100 | 6445577690 | 8800 | 8790 | 8800 | 8780 | 10259 |
| 585 | 20240319 | 094000 | 6355445810 | 8800 | 8780 | 8800 | 8780 | 8685 |
| 586 | 20240319 | 093900 | 6279079650 | 8790 | 8800 | 8800 | 8780 | 10210 |
| 587 | 20240319 | 093800 | 6189376410 | 8790 | 8790 | 8800 | 8790 | 5085 |
| 588 | 20240319 | 093700 | 6144635480 | 8800 | 8810 | 8810 | 8790 | 4678 |
| 589 | 20240319 | 093600 | 6103460080 | 8810 | 8830 | 8840 | 8810 | 19787 |
| 590 | 20240319 | 093500 | 5928732090 | 8830 | 8800 | 8830 | 8790 | 5694 |
| 591 | 20240319 | 093400 | 5878585920 | 8800 | 8800 | 8800 | 8790 | 9034 |
| 592 | 20240319 | 093300 | 5799094080 | 8790 | 8800 | 8800 | 8790 | 14794 |
| 593 | 20240319 | 093200 | 5668912880 | 8800 | 8770 | 8800 | 8770 | 8077 |
| 594 | 20240319 | 093100 | 5597931000 | 8770 | 8770 | 8780 | 8760 | 9544 |
| 595 | 20240319 | 093000 | 5514276330 | 8770 | 8770 | 8800 | 8770 | 6153 |
| 596 | 20240319 | 092900 | 5460223220 | 8770 | 8770 | 8780 | 8750 | 18438 |
| 597 | 20240319 | 092800 | 5298607820 | 8780 | 8790 | 8790 | 8770 | 7519 |
| 598 | 20240319 | 092700 | 5232530600 | 8790 | 8750 | 8790 | 8750 | 28287 |
| 599 | 20240319 | 092600 | 4984656220 | 8750 | 8780 | 8790 | 8750 | 23800 |
| 600 | 20240319 | 092500 | 4775964940 | 8780 | 8790 | 8800 | 8780 | 3369 |
| 601 | 20240319 | 092400 | 4746366860 | 8800 | 8790 | 8800 | 8780 | 17481 |
| 602 | 20240319 | 092300 | 4592831320 | 8780 | 8800 | 8820 | 8780 | 12110 |
| 603 | 20240319 | 092200 | 4486318400 | 8790 | 8810 | 8810 | 8790 | 11270 |
| 604 | 20240319 | 092100 | 4387114310 | 8830 | 8790 | 8840 | 8790 | 13597 |
| 605 | 20240319 | 092000 | 4267259250 | 8790 | 8800 | 8810 | 8780 | 14722 |
| 606 | 20240319 | 091900 | 4137824620 | 8800 | 8810 | 8810 | 8800 | 3257 |
| 607 | 20240319 | 091800 | 4109154510 | 8810 | 8820 | 8820 | 8800 | 7972 |
| 608 | 20240319 | 091700 | 4038968410 | 8810 | 8790 | 8830 | 8790 | 7037 |
| 609 | 20240319 | 091600 | 3976966140 | 8790 | 8810 | 8820 | 8790 | 8152 |
| 610 | 20240319 | 091500 | 3905202830 | 8820 | 8800 | 8820 | 8780 | 22470 |
| 611 | 20240319 | 091400 | 3707632880 | 8800 | 8800 | 8820 | 8800 | 7384 |
| 612 | 20240319 | 091300 | 3642617280 | 8800 | 8800 | 8820 | 8790 | 8592 |
| 613 | 20240319 | 091200 | 3566970410 | 8800 | 8850 | 8850 | 8800 | 16308 |
| 614 | 20240319 | 091100 | 3423163680 | 8840 | 8850 | 8850 | 8840 | 7031 |
| 615 | 20240319 | 091000 | 3360961990 | 8850 | 8830 | 8860 | 8820 | 13495 |
| 616 | 20240319 | 090900 | 3241644440 | 8850 | 8790 | 8850 | 8790 | 20613 |
| 617 | 20240319 | 090800 | 3060012380 | 8800 | 8760 | 8800 | 8760 | 21518 |
| 618 | 20240319 | 090700 | 2871316050 | 8760 | 8810 | 8810 | 8760 | 9827 |
| 619 | 20240319 | 090600 | 2784946660 | 8810 | 8750 | 8830 | 8750 | 40801 |
| 620 | 20240319 | 090500 | 2426601280 | 8760 | 8780 | 8780 | 8740 | 19575 |
| 621 | 20240319 | 090400 | 2255237910 | 8770 | 8760 | 8790 | 8760 | 24375 |
| 622 | 20240319 | 090300 | 2041272500 | 8760 | 8750 | 8770 | 8730 | 20597 |
| 623 | 20240319 | 090200 | 1861003670 | 8740 | 8720 | 8780 | 8710 | 38731 |
| 624 | 20240319 | 090100 | 1522343470 | 8720 | 8810 | 8810 | 8710 | 62644 |
| 625 | 20240319 | 090000 | 973895320 | 8810 | 8830 | 8830 | 8760 | 108682 |