32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 192300 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 45728 |
| 3 | 20240322 | 192200 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 4 | 20240322 | 192100 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 5 | 20240322 | 192000 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 6 | 20240322 | 191900 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 7 | 20240322 | 191800 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 8 | 20240322 | 191700 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 9 | 20240322 | 191600 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 10 | 20240322 | 191500 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 11 | 20240322 | 191400 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 12 | 20240322 | 191300 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 13 | 20240322 | 191200 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 14 | 20240322 | 191100 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 15 | 20240322 | 191000 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 16 | 20240322 | 190900 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 17 | 20240322 | 190800 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 18 | 20240322 | 190700 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 19 | 20240322 | 190600 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 20 | 20240322 | 190500 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 21 | 20240322 | 190400 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 22 | 20240322 | 190300 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 23 | 20240322 | 190200 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 24 | 20240322 | 190100 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 25 | 20240322 | 190000 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 26 | 20240322 | 185900 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 27 | 20240322 | 185800 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 28 | 20240322 | 185700 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 29 | 20240322 | 185600 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 30 | 20240322 | 185500 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 31 | 20240322 | 185400 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 32 | 20240322 | 185300 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 45728 |
| 33 | 20240322 | 185200 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 34 | 20240322 | 185100 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 35 | 20240322 | 185000 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 36 | 20240322 | 184900 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 37 | 20240322 | 184800 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 38 | 20240322 | 184700 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 39 | 20240322 | 184600 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 40 | 20240322 | 184500 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 41 | 20240322 | 184400 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 42 | 20240322 | 184300 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 43 | 20240322 | 184200 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 44 | 20240322 | 184100 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 45 | 20240322 | 184000 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 46 | 20240322 | 183900 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 47 | 20240322 | 183800 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 48 | 20240322 | 183700 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 49 | 20240322 | 183600 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 50 | 20240322 | 183500 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 51 | 20240322 | 183400 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 52 | 20240322 | 183300 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 53 | 20240322 | 183200 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 54 | 20240322 | 183100 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 55 | 20240322 | 183000 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 56 | 20240322 | 182900 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 57 | 20240322 | 182800 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 58 | 20240322 | 182700 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 59 | 20240322 | 182600 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 60 | 20240322 | 182500 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 61 | 20240322 | 182400 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 62 | 20240322 | 182300 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 45728 |
| 63 | 20240322 | 182200 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 64 | 20240322 | 182100 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 65 | 20240322 | 182000 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 66 | 20240322 | 181900 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 67 | 20240322 | 181800 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 68 | 20240322 | 181700 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 69 | 20240322 | 181600 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 70 | 20240322 | 181500 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 71 | 20240322 | 181400 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 72 | 20240322 | 181300 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 73 | 20240322 | 181200 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 74 | 20240322 | 181100 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 75 | 20240322 | 181000 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 76 | 20240322 | 180900 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 77 | 20240322 | 180800 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 78 | 20240322 | 180700 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 79 | 20240322 | 180600 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 80 | 20240322 | 180500 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 81 | 20240322 | 180400 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 82 | 20240322 | 180300 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 83 | 20240322 | 180200 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 84 | 20240322 | 180100 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 85 | 20240322 | 180000 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 86 | 20240322 | 175900 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 87 | 20240322 | 175800 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 88 | 20240322 | 175700 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 89 | 20240322 | 175600 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 90 | 20240322 | 175500 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 91 | 20240322 | 175400 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 92 | 20240322 | 175300 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 45728 |
| 93 | 20240322 | 175200 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 94 | 20240322 | 175100 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 95 | 20240322 | 175000 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 96 | 20240322 | 174900 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 97 | 20240322 | 174800 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 98 | 20240322 | 174700 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 99 | 20240322 | 174600 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 100 | 20240322 | 174500 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 101 | 20240322 | 174400 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 102 | 20240322 | 174300 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 103 | 20240322 | 174200 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 104 | 20240322 | 174100 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 105 | 20240322 | 174000 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 106 | 20240322 | 173900 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 107 | 20240322 | 173800 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 108 | 20240322 | 173700 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 109 | 20240322 | 173600 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 110 | 20240322 | 173500 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 111 | 20240322 | 173400 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 112 | 20240322 | 173300 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 113 | 20240322 | 173200 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 114 | 20240322 | 173100 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 115 | 20240322 | 173000 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 116 | 20240322 | 172900 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 117 | 20240322 | 172800 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 118 | 20240322 | 172700 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 119 | 20240322 | 172600 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 120 | 20240322 | 172500 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 121 | 20240322 | 172400 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 122 | 20240322 | 172300 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 45728 |
| 123 | 20240322 | 172200 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 124 | 20240322 | 172100 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 125 | 20240322 | 172000 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 126 | 20240322 | 171900 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 127 | 20240322 | 171800 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 128 | 20240322 | 171700 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 129 | 20240322 | 171600 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 130 | 20240322 | 171500 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 131 | 20240322 | 171400 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 132 | 20240322 | 171300 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 133 | 20240322 | 171200 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 134 | 20240322 | 171100 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 135 | 20240322 | 171000 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 136 | 20240322 | 170900 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 137 | 20240322 | 170800 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 138 | 20240322 | 170700 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 139 | 20240322 | 170600 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 140 | 20240322 | 170500 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 141 | 20240322 | 170400 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 142 | 20240322 | 170300 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 143 | 20240322 | 170200 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 144 | 20240322 | 170100 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 145 | 20240322 | 170000 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 146 | 20240322 | 165900 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 147 | 20240322 | 165800 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 148 | 20240322 | 165700 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 149 | 20240322 | 165600 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 150 | 20240322 | 165500 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 151 | 20240322 | 165400 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 152 | 20240322 | 165300 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 45728 |
| 153 | 20240322 | 165200 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 154 | 20240322 | 165100 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 155 | 20240322 | 165000 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 156 | 20240322 | 164900 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 157 | 20240322 | 164800 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 158 | 20240322 | 164700 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 159 | 20240322 | 164600 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 160 | 20240322 | 164500 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 161 | 20240322 | 164400 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 162 | 20240322 | 164300 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 163 | 20240322 | 164200 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 164 | 20240322 | 164100 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 165 | 20240322 | 164000 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 166 | 20240322 | 163900 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 167 | 20240322 | 163800 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 168 | 20240322 | 163700 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 169 | 20240322 | 163600 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 170 | 20240322 | 163500 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 171 | 20240322 | 163400 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 172 | 20240322 | 163300 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 173 | 20240322 | 163200 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 174 | 20240322 | 163100 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 175 | 20240322 | 163000 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 176 | 20240322 | 162900 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 177 | 20240322 | 162800 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 178 | 20240322 | 162700 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 179 | 20240322 | 162600 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 180 | 20240322 | 162500 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 181 | 20240322 | 162400 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 182 | 20240322 | 162300 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 45728 |
| 183 | 20240322 | 162200 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 184 | 20240322 | 162100 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 185 | 20240322 | 162000 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 186 | 20240322 | 161900 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 187 | 20240322 | 161800 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 188 | 20240322 | 161700 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 189 | 20240322 | 161600 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 190 | 20240322 | 161500 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 191 | 20240322 | 161400 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 192 | 20240322 | 161300 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 193 | 20240322 | 161200 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 194 | 20240322 | 161100 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 195 | 20240322 | 161000 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 196 | 20240322 | 160900 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 197 | 20240322 | 160800 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 198 | 20240322 | 160700 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 199 | 20240322 | 160600 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 200 | 20240322 | 160500 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 201 | 20240322 | 160400 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 202 | 20240322 | 160300 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 203 | 20240322 | 160200 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 204 | 20240322 | 160100 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 205 | 20240322 | 160000 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 206 | 20240322 | 155900 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 207 | 20240322 | 155800 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 208 | 20240322 | 155700 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 209 | 20240322 | 155600 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 210 | 20240322 | 155500 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 211 | 20240322 | 155400 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 212 | 20240322 | 155300 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 45728 |
| 213 | 20240322 | 155200 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 214 | 20240322 | 155100 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 215 | 20240322 | 155000 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 216 | 20240322 | 154900 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 217 | 20240322 | 154800 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 218 | 20240322 | 154700 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 219 | 20240322 | 154600 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 220 | 20240322 | 154500 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 221 | 20240322 | 154400 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 222 | 20240322 | 154300 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 223 | 20240322 | 154200 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 224 | 20240322 | 154100 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 225 | 20240322 | 154000 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 226 | 20240322 | 153900 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 227 | 20240322 | 153800 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 228 | 20240322 | 153700 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 229 | 20240322 | 153600 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 230 | 20240322 | 153500 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 231 | 20240322 | 153400 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 232 | 20240322 | 153300 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 233 | 20240322 | 153200 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 234 | 20240322 | 153100 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 0 |
| 235 | 20240322 | 153000 | 21745620880 | 9020 | 9020 | 9020 | 9020 | 45728 |
| 236 | 20240322 | 152900 | 21333154320 | 9040 | 9040 | 9040 | 9040 | 0 |
| 237 | 20240322 | 152800 | 21333154320 | 9040 | 9040 | 9040 | 9040 | 0 |
| 238 | 20240322 | 152700 | 21333154320 | 9040 | 9040 | 9040 | 9040 | 0 |
| 239 | 20240322 | 152600 | 21333154320 | 9040 | 9040 | 9040 | 9040 | 0 |
| 240 | 20240322 | 152500 | 21333154320 | 9040 | 9040 | 9040 | 9040 | 0 |
| 241 | 20240322 | 152400 | 21333154320 | 9040 | 9040 | 9040 | 9040 | 0 |
| 242 | 20240322 | 152300 | 21333154320 | 9040 | 9040 | 9040 | 9040 | 0 |
| 243 | 20240322 | 152200 | 21333154320 | 9040 | 9040 | 9040 | 9040 | 0 |
| 244 | 20240322 | 152100 | 21333154320 | 9040 | 9040 | 9040 | 9040 | 0 |
| 245 | 20240322 | 152000 | 21333154320 | 9040 | 9040 | 9040 | 9040 | 0 |
| 246 | 20240322 | 151900 | 21333154320 | 9040 | 9040 | 9050 | 9030 | 8097 |
| 247 | 20240322 | 151800 | 21259967870 | 9030 | 9040 | 9040 | 9030 | 6064 |
| 248 | 20240322 | 151700 | 21205199830 | 9050 | 9040 | 9050 | 9040 | 5427 |
| 249 | 20240322 | 151600 | 21156126270 | 9040 | 9050 | 9060 | 9040 | 12270 |
| 250 | 20240322 | 151500 | 21045093420 | 9050 | 9060 | 9070 | 9050 | 8002 |
| 251 | 20240322 | 151400 | 20972616500 | 9060 | 9070 | 9070 | 9050 | 6199 |
| 252 | 20240322 | 151300 | 20916465930 | 9070 | 9070 | 9080 | 9060 | 11035 |
| 253 | 20240322 | 151200 | 20816370280 | 9070 | 9060 | 9070 | 9050 | 12292 |
| 254 | 20240322 | 151100 | 20704908750 | 9070 | 9070 | 9080 | 9050 | 14516 |
| 255 | 20240322 | 151000 | 20573254460 | 9050 | 9040 | 9080 | 9030 | 47945 |
| 256 | 20240322 | 150900 | 20138820040 | 9050 | 9030 | 9050 | 9030 | 7959 |
| 257 | 20240322 | 150800 | 20066882070 | 9030 | 9040 | 9040 | 9020 | 6679 |
| 258 | 20240322 | 150700 | 20006566180 | 9030 | 9020 | 9050 | 9010 | 12878 |
| 259 | 20240322 | 150600 | 19890202440 | 9020 | 9010 | 9020 | 9000 | 4496 |
| 260 | 20240322 | 150500 | 19849682640 | 9010 | 9050 | 9060 | 9010 | 10091 |
| 261 | 20240322 | 150400 | 19758485740 | 9050 | 9050 | 9050 | 9040 | 8579 |
| 262 | 20240322 | 150300 | 19680857900 | 9040 | 9050 | 9050 | 9040 | 4168 |
| 263 | 20240322 | 150200 | 19643149660 | 9050 | 9040 | 9050 | 9040 | 3648 |
| 264 | 20240322 | 150100 | 19610150610 | 9040 | 9050 | 9050 | 9040 | 4306 |
| 265 | 20240322 | 150000 | 19571202680 | 9050 | 9040 | 9050 | 9030 | 4964 |
| 266 | 20240322 | 145900 | 19526347630 | 9040 | 9040 | 9050 | 9030 | 14925 |
| 267 | 20240322 | 145800 | 19391328320 | 9030 | 9010 | 9050 | 9010 | 13619 |
| 268 | 20240322 | 145700 | 19268288560 | 9010 | 9030 | 9030 | 9010 | 3831 |
| 269 | 20240322 | 145600 | 19233735050 | 9030 | 9030 | 9030 | 9010 | 3252 |
| 270 | 20240322 | 145500 | 19204406840 | 9030 | 9020 | 9030 | 9020 | 8621 |
| 271 | 20240322 | 145400 | 19126578010 | 9020 | 9020 | 9030 | 9010 | 4145 |
| 272 | 20240322 | 145300 | 19089191520 | 9020 | 9020 | 9020 | 9010 | 3418 |
| 273 | 20240322 | 145200 | 19058363260 | 9030 | 9000 | 9030 | 9000 | 5533 |
| 274 | 20240322 | 145100 | 19008481290 | 9000 | 9000 | 9000 | 8990 | 2617 |
| 275 | 20240322 | 145000 | 18984934990 | 9000 | 8990 | 9000 | 8990 | 2292 |
| 276 | 20240322 | 144900 | 18964313030 | 9000 | 9000 | 9010 | 8990 | 5562 |
| 277 | 20240322 | 144800 | 18914263260 | 8990 | 9000 | 9010 | 8990 | 5489 |
| 278 | 20240322 | 144700 | 18864854000 | 9010 | 9030 | 9030 | 9000 | 5642 |
| 279 | 20240322 | 144600 | 18813994690 | 9020 | 9030 | 9040 | 9020 | 4684 |
| 280 | 20240322 | 144500 | 18771688890 | 9030 | 9030 | 9050 | 9020 | 14646 |
| 281 | 20240322 | 144400 | 18639358090 | 9030 | 9040 | 9040 | 9020 | 6581 |
| 282 | 20240322 | 144300 | 18579913570 | 9030 | 9040 | 9050 | 9030 | 11933 |
| 283 | 20240322 | 144200 | 18472047340 | 9040 | 9020 | 9040 | 9020 | 8230 |
| 284 | 20240322 | 144100 | 18397717480 | 9030 | 9020 | 9030 | 9010 | 5045 |
| 285 | 20240322 | 144000 | 18352211610 | 9020 | 9010 | 9020 | 9000 | 3537 |
| 286 | 20240322 | 143900 | 18320335730 | 9010 | 9010 | 9020 | 9000 | 6306 |
| 287 | 20240322 | 143800 | 18263536130 | 9010 | 9000 | 9010 | 8990 | 11339 |
| 288 | 20240322 | 143700 | 18161451450 | 9010 | 9010 | 9010 | 9000 | 2474 |
| 289 | 20240322 | 143600 | 18139166050 | 9010 | 8990 | 9010 | 8980 | 7636 |
| 290 | 20240322 | 143500 | 18070465830 | 8990 | 8990 | 8990 | 8980 | 1771 |
| 291 | 20240322 | 143400 | 18054548440 | 8980 | 9000 | 9000 | 8980 | 6698 |
| 292 | 20240322 | 143300 | 17994343960 | 9000 | 8990 | 9010 | 8980 | 7194 |
| 293 | 20240322 | 143200 | 17929612250 | 8990 | 8990 | 9000 | 8980 | 4225 |
| 294 | 20240322 | 143100 | 17891640330 | 8990 | 9000 | 9000 | 8980 | 6380 |
| 295 | 20240322 | 143000 | 17834287650 | 9000 | 9000 | 9010 | 8990 | 5201 |
| 296 | 20240322 | 142900 | 17787475120 | 9010 | 9000 | 9030 | 9000 | 5134 |
| 297 | 20240322 | 142800 | 17741206910 | 9000 | 9020 | 9020 | 8980 | 25947 |
| 298 | 20240322 | 142700 | 17508006240 | 9020 | 8930 | 9030 | 8920 | 51915 |
| 299 | 20240322 | 142600 | 17042270710 | 8930 | 8900 | 8930 | 8900 | 6537 |
| 300 | 20240322 | 142500 | 16983978550 | 8900 | 8910 | 8910 | 8900 | 1257 |
| 301 | 20240322 | 142400 | 16972782390 | 8910 | 8900 | 8910 | 8890 | 5127 |
| 302 | 20240322 | 142300 | 16927195830 | 8900 | 8900 | 8910 | 8890 | 7139 |
| 303 | 20240322 | 142200 | 16863661250 | 8900 | 8920 | 8920 | 8900 | 3854 |
| 304 | 20240322 | 142100 | 16829323150 | 8920 | 8910 | 8920 | 8900 | 3078 |
| 305 | 20240322 | 142000 | 16801895810 | 8910 | 8920 | 8920 | 8900 | 4464 |
| 306 | 20240322 | 141900 | 16762111910 | 8920 | 8930 | 8930 | 8920 | 6788 |
| 307 | 20240322 | 141800 | 16701531440 | 8920 | 8930 | 8930 | 8920 | 4809 |
| 308 | 20240322 | 141700 | 16658588390 | 8920 | 8930 | 8930 | 8920 | 5332 |
| 309 | 20240322 | 141600 | 16610980390 | 8930 | 8930 | 8940 | 8920 | 14371 |
| 310 | 20240322 | 141500 | 16482673510 | 8930 | 8930 | 8940 | 8920 | 10148 |
| 311 | 20240322 | 141400 | 16392050310 | 8930 | 8920 | 8940 | 8920 | 14679 |
| 312 | 20240322 | 141300 | 16261018560 | 8920 | 8880 | 8920 | 8870 | 25962 |
| 313 | 20240322 | 141200 | 16030027660 | 8880 | 8880 | 8890 | 8870 | 1124 |
| 314 | 20240322 | 141100 | 16020046370 | 8880 | 8870 | 8880 | 8870 | 2404 |
| 315 | 20240322 | 141000 | 15998700140 | 8880 | 8890 | 8890 | 8880 | 1904 |
| 316 | 20240322 | 140900 | 15981785570 | 8890 | 8880 | 8890 | 8880 | 1948 |
| 317 | 20240322 | 140800 | 15964486450 | 8880 | 8880 | 8890 | 8880 | 1152 |
| 318 | 20240322 | 140700 | 15954254990 | 8880 | 8880 | 8890 | 8880 | 2784 |
| 319 | 20240322 | 140600 | 15929531670 | 8890 | 8890 | 8890 | 8890 | 10238 |
| 320 | 20240322 | 140500 | 15838515850 | 8890 | 8900 | 8900 | 8890 | 2465 |
| 321 | 20240322 | 140400 | 15816586700 | 8900 | 8890 | 8900 | 8880 | 10241 |
| 322 | 20240322 | 140300 | 15725494850 | 8890 | 8890 | 8890 | 8880 | 389 |
| 323 | 20240322 | 140200 | 15722036780 | 8880 | 8880 | 8890 | 8880 | 3456 |
| 324 | 20240322 | 140100 | 15691347460 | 8880 | 8880 | 8880 | 8870 | 1762 |
| 325 | 20240322 | 140000 | 15675706280 | 8870 | 8860 | 8870 | 8860 | 1107 |
| 326 | 20240322 | 135900 | 15665887360 | 8870 | 8870 | 8870 | 8860 | 3175 |
| 327 | 20240322 | 135800 | 15637728400 | 8860 | 8870 | 8870 | 8860 | 2533 |
| 328 | 20240322 | 135700 | 15615275740 | 8860 | 8860 | 8870 | 8860 | 3613 |
| 329 | 20240322 | 135600 | 15583264450 | 8870 | 8860 | 8870 | 8850 | 3004 |
| 330 | 20240322 | 135500 | 15556640290 | 8860 | 8850 | 8860 | 8850 | 3570 |
| 331 | 20240322 | 135400 | 15525019970 | 8860 | 8860 | 8860 | 8850 | 4115 |
| 332 | 20240322 | 135300 | 15488561480 | 8860 | 8860 | 8860 | 8850 | 3451 |
| 333 | 20240322 | 135200 | 15458013190 | 8860 | 8850 | 8860 | 8850 | 1469 |
| 334 | 20240322 | 135100 | 15445011270 | 8850 | 8850 | 8850 | 8840 | 5969 |
| 335 | 20240322 | 135000 | 15392187670 | 8850 | 8840 | 8850 | 8840 | 1088 |
| 336 | 20240322 | 134900 | 15382561280 | 8840 | 8850 | 8850 | 8840 | 365 |
| 337 | 20240322 | 134800 | 15379334210 | 8850 | 8850 | 8850 | 8840 | 1324 |
| 338 | 20240322 | 134700 | 15367627840 | 8840 | 8840 | 8840 | 8830 | 488 |
| 339 | 20240322 | 134600 | 15363314360 | 8830 | 8840 | 8840 | 8830 | 1177 |
| 340 | 20240322 | 134500 | 15352910150 | 8840 | 8830 | 8840 | 8830 | 2226 |
| 341 | 20240322 | 134400 | 15333235670 | 8840 | 8830 | 8840 | 8830 | 803 |
| 342 | 20240322 | 134300 | 15326142860 | 8830 | 8840 | 8840 | 8830 | 1729 |
| 343 | 20240322 | 134200 | 15310858510 | 8840 | 8830 | 8840 | 8830 | 14429 |
| 344 | 20240322 | 134100 | 15183330200 | 8840 | 8840 | 8840 | 8830 | 918 |
| 345 | 20240322 | 134000 | 15175223650 | 8830 | 8840 | 8840 | 8830 | 535 |
| 346 | 20240322 | 133900 | 15170497160 | 8840 | 8830 | 8840 | 8830 | 461 |
| 347 | 20240322 | 133800 | 15166425930 | 8830 | 8830 | 8830 | 8830 | 754 |
| 348 | 20240322 | 133700 | 15159768110 | 8830 | 8830 | 8830 | 8830 | 2003 |
| 349 | 20240322 | 133600 | 15142081620 | 8830 | 8840 | 8840 | 8830 | 243 |
| 350 | 20240322 | 133500 | 15139933650 | 8830 | 8840 | 8840 | 8830 | 622 |
| 351 | 20240322 | 133400 | 15134440180 | 8840 | 8840 | 8840 | 8830 | 283 |
| 352 | 20240322 | 133300 | 15131940860 | 8840 | 8830 | 8840 | 8830 | 906 |
| 353 | 20240322 | 133200 | 15123940780 | 8840 | 8830 | 8840 | 8830 | 371 |
| 354 | 20240322 | 133100 | 15120662830 | 8830 | 8840 | 8840 | 8830 | 405 |
| 355 | 20240322 | 133000 | 15117083650 | 8840 | 8830 | 8840 | 8830 | 1866 |
| 356 | 20240322 | 132900 | 15100606820 | 8820 | 8830 | 8840 | 8820 | 456 |
| 357 | 20240322 | 132800 | 15096583040 | 8830 | 8820 | 8830 | 8820 | 1992 |
| 358 | 20240322 | 132700 | 15079012320 | 8820 | 8830 | 8830 | 8820 | 2361 |
| 359 | 20240322 | 132600 | 15058167550 | 8830 | 8840 | 8840 | 8830 | 51 |
| 360 | 20240322 | 132500 | 15057716840 | 8840 | 8840 | 8840 | 8830 | 1942 |
| 361 | 20240322 | 132400 | 15040558860 | 8830 | 8840 | 8840 | 8830 | 1339 |
| 362 | 20240322 | 132300 | 15028725260 | 8840 | 8840 | 8840 | 8840 | 1013 |
| 363 | 20240322 | 132200 | 15019770340 | 8850 | 8840 | 8850 | 8840 | 427 |
| 364 | 20240322 | 132100 | 15015995610 | 8840 | 8840 | 8840 | 8840 | 705 |
| 365 | 20240322 | 132000 | 15009763410 | 8840 | 8850 | 8850 | 8840 | 1004 |
| 366 | 20240322 | 131900 | 15000884200 | 8850 | 8850 | 8850 | 8840 | 1263 |
| 367 | 20240322 | 131800 | 14989719160 | 8850 | 8850 | 8850 | 8840 | 787 |
| 368 | 20240322 | 131700 | 14982761140 | 8850 | 8840 | 8850 | 8840 | 1166 |
| 369 | 20240322 | 131600 | 14972450670 | 8840 | 8840 | 8840 | 8830 | 744 |
| 370 | 20240322 | 131500 | 14965875870 | 8840 | 8850 | 8850 | 8840 | 1816 |
| 371 | 20240322 | 131400 | 14949822360 | 8840 | 8840 | 8850 | 8830 | 504 |
| 372 | 20240322 | 131300 | 14945368510 | 8840 | 8840 | 8840 | 8830 | 87 |
| 373 | 20240322 | 131200 | 14944599630 | 8840 | 8830 | 8850 | 8830 | 1478 |
| 374 | 20240322 | 131100 | 14931538050 | 8830 | 8840 | 8840 | 8820 | 1629 |
| 375 | 20240322 | 131000 | 14917155140 | 8830 | 8830 | 8840 | 8830 | 2998 |
| 376 | 20240322 | 130900 | 14890682650 | 8840 | 8840 | 8840 | 8830 | 734 |
| 377 | 20240322 | 130800 | 14884196700 | 8830 | 8840 | 8840 | 8830 | 730 |
| 378 | 20240322 | 130700 | 14877745000 | 8840 | 8830 | 8840 | 8830 | 857 |
| 379 | 20240322 | 130600 | 14870177490 | 8830 | 8830 | 8830 | 8820 | 354 |
| 380 | 20240322 | 130500 | 14867052790 | 8830 | 8830 | 8830 | 8830 | 205 |
| 381 | 20240322 | 130400 | 14865242640 | 8830 | 8840 | 8840 | 8820 | 1192 |
| 382 | 20240322 | 130300 | 14854718760 | 8840 | 8830 | 8840 | 8830 | 1146 |
| 383 | 20240322 | 130200 | 14844596340 | 8840 | 8850 | 8850 | 8840 | 440 |
| 384 | 20240322 | 130100 | 14840706720 | 8840 | 8830 | 8840 | 8830 | 1089 |
| 385 | 20240322 | 130000 | 14831081270 | 8840 | 8850 | 8850 | 8840 | 841 |
| 386 | 20240322 | 125900 | 14823646220 | 8850 | 8830 | 8850 | 8830 | 5807 |
| 387 | 20240322 | 125800 | 14772302400 | 8830 | 8820 | 8830 | 8820 | 21027 |
| 388 | 20240322 | 125700 | 14586641060 | 8820 | 8820 | 8830 | 8820 | 1220 |
| 389 | 20240322 | 125600 | 14575880650 | 8820 | 8830 | 8830 | 8820 | 450 |
| 390 | 20240322 | 125500 | 14571907380 | 8820 | 8810 | 8820 | 8810 | 682 |
| 391 | 20240322 | 125400 | 14565895220 | 8820 | 8820 | 8820 | 8820 | 816 |
| 392 | 20240322 | 125300 | 14558698100 | 8820 | 8820 | 8830 | 8820 | 925 |
| 393 | 20240322 | 125200 | 14550539480 | 8830 | 8840 | 8840 | 8830 | 403 |
| 394 | 20240322 | 125100 | 14546980040 | 8840 | 8830 | 8840 | 8820 | 1778 |
| 395 | 20240322 | 125000 | 14531280960 | 8830 | 8830 | 8840 | 8820 | 3430 |
| 396 | 20240322 | 124900 | 14501007280 | 8840 | 8830 | 8840 | 8820 | 2193 |
| 397 | 20240322 | 124800 | 14481627500 | 8830 | 8840 | 8840 | 8830 | 1258 |
| 398 | 20240322 | 124700 | 14470519060 | 8840 | 8810 | 8840 | 8810 | 28940 |
| 399 | 20240322 | 124600 | 14215429290 | 8810 | 8800 | 8810 | 8800 | 960 |
| 400 | 20240322 | 124500 | 14206978450 | 8810 | 8800 | 8810 | 8800 | 733 |
| 401 | 20240322 | 124400 | 14200524080 | 8800 | 8810 | 8810 | 8800 | 1333 |
| 402 | 20240322 | 124300 | 14188789670 | 8810 | 8810 | 8810 | 8800 | 5125 |
| 403 | 20240322 | 124200 | 14143674980 | 8810 | 8810 | 8810 | 8810 | 384 |
| 404 | 20240322 | 124100 | 14140291940 | 8810 | 8800 | 8810 | 8800 | 834 |
| 405 | 20240322 | 124000 | 14132949770 | 8810 | 8810 | 8810 | 8800 | 4663 |
| 406 | 20240322 | 123900 | 14091874160 | 8800 | 8810 | 8810 | 8800 | 3250 |
| 407 | 20240322 | 123800 | 14063244990 | 8810 | 8810 | 8820 | 8810 | 4359 |
| 408 | 20240322 | 123700 | 14024842080 | 8820 | 8810 | 8820 | 8810 | 235 |
| 409 | 20240322 | 123600 | 14022771430 | 8820 | 8820 | 8820 | 8810 | 5115 |
| 410 | 20240322 | 123500 | 13977677140 | 8820 | 8810 | 8820 | 8810 | 923 |
| 411 | 20240322 | 123400 | 13969545400 | 8810 | 8810 | 8820 | 8810 | 2565 |
| 412 | 20240322 | 123300 | 13946945820 | 8820 | 8810 | 8830 | 8810 | 4979 |
| 413 | 20240322 | 123200 | 13903031170 | 8810 | 8820 | 8820 | 8800 | 3654 |
| 414 | 20240322 | 123100 | 13870839850 | 8820 | 8810 | 8820 | 8810 | 1843 |
| 415 | 20240322 | 123000 | 13854587430 | 8820 | 8830 | 8830 | 8810 | 10367 |
| 416 | 20240322 | 122900 | 13763205780 | 8830 | 8830 | 8830 | 8820 | 402 |
| 417 | 20240322 | 122800 | 13759658570 | 8830 | 8830 | 8840 | 8820 | 1939 |
| 418 | 20240322 | 122700 | 13742542210 | 8830 | 8830 | 8830 | 8830 | 167 |
| 419 | 20240322 | 122600 | 13741067600 | 8830 | 8830 | 8830 | 8830 | 796 |
| 420 | 20240322 | 122500 | 13734038920 | 8830 | 8830 | 8830 | 8820 | 317 |
| 421 | 20240322 | 122400 | 13731242040 | 8820 | 8820 | 8830 | 8820 | 1044 |
| 422 | 20240322 | 122300 | 13722031960 | 8830 | 8830 | 8830 | 8820 | 911 |
| 423 | 20240322 | 122200 | 13713988550 | 8830 | 8810 | 8830 | 8810 | 2524 |
| 424 | 20240322 | 122100 | 13691705780 | 8820 | 8810 | 8820 | 8810 | 640 |
| 425 | 20240322 | 122000 | 13686063510 | 8820 | 8820 | 8820 | 8810 | 1275 |
| 426 | 20240322 | 121900 | 13674818080 | 8820 | 8820 | 8820 | 8820 | 558 |
| 427 | 20240322 | 121800 | 13669896520 | 8820 | 8810 | 8820 | 8810 | 2189 |
| 428 | 20240322 | 121700 | 13650602160 | 8810 | 8810 | 8820 | 8810 | 1505 |
| 429 | 20240322 | 121600 | 13637341090 | 8800 | 8810 | 8810 | 8800 | 9248 |
| 430 | 20240322 | 121500 | 13555948230 | 8800 | 8810 | 8810 | 8800 | 1242 |
| 431 | 20240322 | 121400 | 13545018580 | 8810 | 8810 | 8810 | 8810 | 28 |
| 432 | 20240322 | 121300 | 13544771900 | 8800 | 8810 | 8810 | 8800 | 967 |
| 433 | 20240322 | 121200 | 13536261770 | 8800 | 8800 | 8810 | 8800 | 1062 |
| 434 | 20240322 | 121100 | 13526909960 | 8800 | 8800 | 8810 | 8800 | 551 |
| 435 | 20240322 | 121000 | 13522059140 | 8800 | 8810 | 8810 | 8800 | 296 |
| 436 | 20240322 | 120900 | 13519452710 | 8800 | 8810 | 8810 | 8800 | 1451 |
| 437 | 20240322 | 120800 | 13506675270 | 8810 | 8820 | 8820 | 8810 | 8150 |
| 438 | 20240322 | 120700 | 13434818240 | 8820 | 8820 | 8820 | 8820 | 122 |
| 439 | 20240322 | 120600 | 13433742200 | 8820 | 8820 | 8820 | 8810 | 864 |
| 440 | 20240322 | 120500 | 13426123720 | 8810 | 8830 | 8830 | 8810 | 2461 |
| 441 | 20240322 | 120400 | 13404416670 | 8830 | 8830 | 8830 | 8830 | 11 |
| 442 | 20240322 | 120300 | 13404319540 | 8830 | 8820 | 8830 | 8820 | 194 |
| 443 | 20240322 | 120200 | 13402607780 | 8830 | 8830 | 8840 | 8820 | 1073 |
| 444 | 20240322 | 120100 | 13393133140 | 8820 | 8820 | 8820 | 8810 | 635 |
| 445 | 20240322 | 120000 | 13387534940 | 8810 | 8810 | 8810 | 8800 | 425 |
| 446 | 20240322 | 115900 | 13383790720 | 8810 | 8820 | 8820 | 8810 | 554 |
| 447 | 20240322 | 115800 | 13378909830 | 8820 | 8830 | 8830 | 8820 | 7735 |
| 448 | 20240322 | 115700 | 13310684200 | 8830 | 8810 | 8830 | 8810 | 2938 |
| 449 | 20240322 | 115600 | 13284781300 | 8800 | 8800 | 8800 | 8800 | 1380 |
| 450 | 20240322 | 115500 | 13272637300 | 8800 | 8790 | 8800 | 8790 | 8142 |
| 451 | 20240322 | 115400 | 13201060360 | 8790 | 8800 | 8810 | 8790 | 9924 |
| 452 | 20240322 | 115300 | 13113730930 | 8800 | 8810 | 8810 | 8800 | 762 |
| 453 | 20240322 | 115200 | 13107023540 | 8810 | 8810 | 8810 | 8800 | 751 |
| 454 | 20240322 | 115100 | 13100408630 | 8800 | 8800 | 8810 | 8800 | 122 |
| 455 | 20240322 | 115000 | 13099333950 | 8800 | 8810 | 8810 | 8800 | 1355 |
| 456 | 20240322 | 114900 | 13087401730 | 8810 | 8800 | 8810 | 8800 | 591 |
| 457 | 20240322 | 114800 | 13082200460 | 8800 | 8810 | 8810 | 8800 | 296 |
| 458 | 20240322 | 114700 | 13079595330 | 8800 | 8800 | 8800 | 8790 | 1506 |
| 459 | 20240322 | 114600 | 13066350070 | 8810 | 8810 | 8810 | 8800 | 4455 |
| 460 | 20240322 | 114500 | 13027143830 | 8810 | 8810 | 8810 | 8800 | 1826 |
| 461 | 20240322 | 114400 | 13011063840 | 8810 | 8820 | 8820 | 8810 | 2487 |
| 462 | 20240322 | 114300 | 12989142430 | 8820 | 8810 | 8820 | 8810 | 750 |
| 463 | 20240322 | 114200 | 12982534810 | 8810 | 8820 | 8820 | 8800 | 900 |
| 464 | 20240322 | 114100 | 12974605020 | 8810 | 8820 | 8820 | 8810 | 2916 |
| 465 | 20240322 | 114000 | 12948912320 | 8820 | 8820 | 8820 | 8820 | 496 |
| 466 | 20240322 | 113900 | 12944537600 | 8820 | 8820 | 8830 | 8820 | 844 |
| 467 | 20240322 | 113800 | 12937090920 | 8820 | 8800 | 8820 | 8800 | 821 |
| 468 | 20240322 | 113700 | 12929861600 | 8820 | 8810 | 8820 | 8800 | 6827 |
| 469 | 20240322 | 113600 | 12869706840 | 8810 | 8820 | 8820 | 8810 | 1419 |
| 470 | 20240322 | 113500 | 12857195670 | 8820 | 8820 | 8820 | 8810 | 1603 |
| 471 | 20240322 | 113400 | 12843059070 | 8820 | 8820 | 8820 | 8810 | 1931 |
| 472 | 20240322 | 113300 | 12826041660 | 8820 | 8810 | 8820 | 8810 | 304 |
| 473 | 20240322 | 113200 | 12823362990 | 8810 | 8830 | 8830 | 8810 | 6623 |
| 474 | 20240322 | 113100 | 12764960550 | 8830 | 8830 | 8830 | 8820 | 365 |
| 475 | 20240322 | 113000 | 12761738960 | 8830 | 8830 | 8830 | 8820 | 961 |
| 476 | 20240322 | 112900 | 12753259180 | 8830 | 8830 | 8840 | 8820 | 3143 |
| 477 | 20240322 | 112800 | 12725510770 | 8840 | 8850 | 8860 | 8840 | 4056 |
| 478 | 20240322 | 112700 | 12689648720 | 8840 | 8850 | 8850 | 8840 | 3230 |
| 479 | 20240322 | 112600 | 12661079360 | 8850 | 8830 | 8850 | 8830 | 11764 |
| 480 | 20240322 | 112500 | 12556978080 | 8840 | 8820 | 8840 | 8820 | 2430 |
| 481 | 20240322 | 112400 | 12535523190 | 8820 | 8820 | 8830 | 8820 | 1116 |
| 482 | 20240322 | 112300 | 12525677980 | 8820 | 8810 | 8830 | 8810 | 1829 |
| 483 | 20240322 | 112200 | 12509538960 | 8810 | 8810 | 8810 | 8800 | 1230 |
| 484 | 20240322 | 112100 | 12498706630 | 8810 | 8810 | 8810 | 8800 | 2791 |
| 485 | 20240322 | 112000 | 12474136970 | 8810 | 8800 | 8810 | 8800 | 1178 |
| 486 | 20240322 | 111900 | 12463761610 | 8800 | 8790 | 8810 | 8790 | 1585 |
| 487 | 20240322 | 111800 | 12449825340 | 8790 | 8780 | 8790 | 8780 | 5893 |
| 488 | 20240322 | 111700 | 12398063430 | 8790 | 8800 | 8800 | 8780 | 5164 |
| 489 | 20240322 | 111600 | 12352682040 | 8800 | 8820 | 8820 | 8790 | 27480 |
| 490 | 20240322 | 111500 | 12110959210 | 8820 | 8820 | 8830 | 8810 | 2852 |
| 491 | 20240322 | 111400 | 12085820820 | 8820 | 8820 | 8830 | 8820 | 1141 |
| 492 | 20240322 | 111300 | 12075757150 | 8820 | 8830 | 8830 | 8820 | 2985 |
| 493 | 20240322 | 111200 | 12049425960 | 8830 | 8820 | 8830 | 8820 | 519 |
| 494 | 20240322 | 111100 | 12044847160 | 8830 | 8810 | 8830 | 8810 | 950 |
| 495 | 20240322 | 111000 | 12036468500 | 8810 | 8810 | 8820 | 8800 | 7063 |
| 496 | 20240322 | 110900 | 11974264470 | 8810 | 8820 | 8820 | 8810 | 1030 |
| 497 | 20240322 | 110800 | 11965188980 | 8820 | 8820 | 8830 | 8810 | 11757 |
| 498 | 20240322 | 110700 | 11861576910 | 8820 | 8830 | 8830 | 8810 | 6108 |
| 499 | 20240322 | 110600 | 11807718660 | 8830 | 8820 | 8830 | 8820 | 3557 |
| 500 | 20240322 | 110500 | 11776336670 | 8820 | 8820 | 8830 | 8820 | 2378 |
| 501 | 20240322 | 110400 | 11755356250 | 8820 | 8830 | 8830 | 8820 | 6616 |
| 502 | 20240322 | 110300 | 11696946410 | 8830 | 8820 | 8830 | 8810 | 1205 |
| 503 | 20240322 | 110200 | 11686321700 | 8810 | 8820 | 8820 | 8810 | 2376 |
| 504 | 20240322 | 110100 | 11665373330 | 8820 | 8820 | 8830 | 8820 | 3720 |
| 505 | 20240322 | 110000 | 11632562370 | 8820 | 8810 | 8820 | 8810 | 6460 |
| 506 | 20240322 | 105900 | 11575589530 | 8810 | 8820 | 8830 | 8810 | 15879 |
| 507 | 20240322 | 105800 | 11435551550 | 8830 | 8820 | 8830 | 8820 | 2806 |
| 508 | 20240322 | 105700 | 11410776860 | 8830 | 8850 | 8850 | 8830 | 8502 |
| 509 | 20240322 | 105600 | 11335658650 | 8850 | 8850 | 8860 | 8840 | 4355 |
| 510 | 20240322 | 105500 | 11297120340 | 8860 | 8860 | 8860 | 8850 | 876 |
| 511 | 20240322 | 105400 | 11289363600 | 8860 | 8850 | 8870 | 8850 | 4379 |
| 512 | 20240322 | 105300 | 11250558190 | 8850 | 8860 | 8860 | 8850 | 1421 |
| 513 | 20240322 | 105200 | 11237977530 | 8860 | 8860 | 8860 | 8850 | 2202 |
| 514 | 20240322 | 105100 | 11218489080 | 8860 | 8860 | 8870 | 8850 | 6910 |
| 515 | 20240322 | 105000 | 11157285920 | 8860 | 8860 | 8870 | 8860 | 1088 |
| 516 | 20240322 | 104900 | 11147646020 | 8860 | 8860 | 8870 | 8860 | 2193 |
| 517 | 20240322 | 104800 | 11128215840 | 8860 | 8870 | 8880 | 8860 | 1003 |
| 518 | 20240322 | 104700 | 11119322410 | 8870 | 8890 | 8890 | 8870 | 6571 |
| 519 | 20240322 | 104600 | 11060981190 | 8890 | 8880 | 8890 | 8880 | 1446 |
| 520 | 20240322 | 104500 | 11048140390 | 8880 | 8880 | 8880 | 8870 | 2343 |
| 521 | 20240322 | 104400 | 11027352810 | 8880 | 8880 | 8890 | 8880 | 1077 |
| 522 | 20240322 | 104300 | 11017788950 | 8880 | 8880 | 8880 | 8870 | 5298 |
| 523 | 20240322 | 104200 | 10970749000 | 8880 | 8900 | 8900 | 8880 | 18441 |
| 524 | 20240322 | 104100 | 10806822960 | 8890 | 8900 | 8900 | 8890 | 3157 |
| 525 | 20240322 | 104000 | 10778728090 | 8900 | 8890 | 8900 | 8890 | 6470 |
| 526 | 20240322 | 103900 | 10721157970 | 8890 | 8880 | 8890 | 8880 | 2126 |
| 527 | 20240322 | 103800 | 10702264400 | 8880 | 8880 | 8890 | 8870 | 1789 |
| 528 | 20240322 | 103700 | 10686372090 | 8880 | 8880 | 8880 | 8870 | 1277 |
| 529 | 20240322 | 103600 | 10675034300 | 8880 | 8870 | 8880 | 8870 | 1271 |
| 530 | 20240322 | 103500 | 10663760510 | 8870 | 8880 | 8880 | 8870 | 1703 |
| 531 | 20240322 | 103400 | 10648643230 | 8870 | 8880 | 8890 | 8870 | 4099 |
| 532 | 20240322 | 103300 | 10612247320 | 8880 | 8870 | 8880 | 8870 | 2554 |
| 533 | 20240322 | 103200 | 10589590460 | 8870 | 8880 | 8890 | 8870 | 1724 |
| 534 | 20240322 | 103100 | 10574293240 | 8880 | 8870 | 8880 | 8870 | 1386 |
| 535 | 20240322 | 103000 | 10561985760 | 8880 | 8890 | 8890 | 8870 | 1901 |
| 536 | 20240322 | 102900 | 10545120760 | 8870 | 8890 | 8890 | 8870 | 3005 |
| 537 | 20240322 | 102800 | 10518436670 | 8890 | 8890 | 8890 | 8890 | 2366 |
| 538 | 20240322 | 102700 | 10497402930 | 8890 | 8890 | 8900 | 8890 | 638 |
| 539 | 20240322 | 102600 | 10491731030 | 8890 | 8900 | 8910 | 8890 | 3663 |
| 540 | 20240322 | 102500 | 10459134630 | 8890 | 8900 | 8910 | 8890 | 6530 |
| 541 | 20240322 | 102400 | 10401027120 | 8910 | 8900 | 8910 | 8900 | 3680 |
| 542 | 20240322 | 102300 | 10368267150 | 8900 | 8890 | 8910 | 8880 | 27772 |
| 543 | 20240322 | 102200 | 10121351660 | 8880 | 8880 | 8890 | 8880 | 2125 |
| 544 | 20240322 | 102100 | 10102481460 | 8890 | 8890 | 8890 | 8880 | 7286 |
| 545 | 20240322 | 102000 | 10037742900 | 8890 | 8880 | 8890 | 8870 | 8800 |
| 546 | 20240322 | 101900 | 9959598690 | 8890 | 8880 | 8890 | 8880 | 2750 |
| 547 | 20240322 | 101800 | 9935174660 | 8880 | 8880 | 8880 | 8870 | 1532 |
| 548 | 20240322 | 101700 | 9921573770 | 8880 | 8870 | 8880 | 8860 | 3015 |
| 549 | 20240322 | 101600 | 9894819680 | 8860 | 8880 | 8880 | 8860 | 2002 |
| 550 | 20240322 | 101500 | 9877055650 | 8860 | 8860 | 8890 | 8860 | 13210 |
| 551 | 20240322 | 101400 | 9759907940 | 8850 | 8860 | 8860 | 8850 | 4622 |
| 552 | 20240322 | 101300 | 9719001840 | 8860 | 8850 | 8860 | 8850 | 2053 |
| 553 | 20240322 | 101200 | 9700832720 | 8840 | 8840 | 8850 | 8840 | 2053 |
| 554 | 20240322 | 101100 | 9682680910 | 8840 | 8830 | 8840 | 8830 | 1275 |
| 555 | 20240322 | 101000 | 9671415160 | 8830 | 8840 | 8840 | 8830 | 1728 |
| 556 | 20240322 | 100900 | 9656155460 | 8830 | 8850 | 8850 | 8830 | 4622 |
| 557 | 20240322 | 100800 | 9615312380 | 8860 | 8840 | 8860 | 8830 | 5545 |
| 558 | 20240322 | 100700 | 9566293630 | 8860 | 8870 | 8870 | 8840 | 4979 |
| 559 | 20240322 | 100600 | 9522212380 | 8860 | 8860 | 8880 | 8860 | 5099 |
| 560 | 20240322 | 100500 | 9477000530 | 8870 | 8860 | 8870 | 8860 | 7107 |
| 561 | 20240322 | 100400 | 9413967160 | 8860 | 8850 | 8860 | 8850 | 1632 |
| 562 | 20240322 | 100300 | 9399512130 | 8860 | 8850 | 8860 | 8840 | 1521 |
| 563 | 20240322 | 100200 | 9386057940 | 8850 | 8840 | 8850 | 8830 | 4543 |
| 564 | 20240322 | 100100 | 9345882190 | 8840 | 8830 | 8840 | 8830 | 978 |
| 565 | 20240322 | 100000 | 9337245880 | 8830 | 8830 | 8840 | 8820 | 14659 |
| 566 | 20240322 | 095900 | 9207875540 | 8840 | 8840 | 8840 | 8830 | 1200 |
| 567 | 20240322 | 095800 | 9197271520 | 8830 | 8830 | 8840 | 8830 | 1652 |
| 568 | 20240322 | 095700 | 9182681350 | 8830 | 8840 | 8850 | 8820 | 8043 |
| 569 | 20240322 | 095600 | 9111645830 | 8840 | 8860 | 8860 | 8830 | 14156 |
| 570 | 20240322 | 095500 | 8986516750 | 8860 | 8840 | 8860 | 8830 | 1557 |
| 571 | 20240322 | 095400 | 8972752560 | 8850 | 8830 | 8850 | 8830 | 3419 |
| 572 | 20240322 | 095300 | 8942523460 | 8840 | 8850 | 8850 | 8830 | 3302 |
| 573 | 20240322 | 095200 | 8913342660 | 8840 | 8860 | 8860 | 8840 | 4084 |
| 574 | 20240322 | 095100 | 8877199310 | 8860 | 8880 | 8880 | 8860 | 2964 |
| 575 | 20240322 | 095000 | 8850919990 | 8880 | 8880 | 8880 | 8870 | 3585 |
| 576 | 20240322 | 094900 | 8819086600 | 8880 | 8860 | 8900 | 8860 | 27805 |
| 577 | 20240322 | 094800 | 8572271270 | 8850 | 8850 | 8850 | 8840 | 4960 |
| 578 | 20240322 | 094700 | 8528397170 | 8850 | 8850 | 8850 | 8830 | 6040 |
| 579 | 20240322 | 094600 | 8475017720 | 8850 | 8840 | 8850 | 8830 | 2841 |
| 580 | 20240322 | 094500 | 8449897790 | 8830 | 8800 | 8840 | 8800 | 3450 |
| 581 | 20240322 | 094400 | 8419473010 | 8810 | 8820 | 8820 | 8810 | 5090 |
| 582 | 20240322 | 094300 | 8374628080 | 8810 | 8820 | 8830 | 8810 | 12583 |
| 583 | 20240322 | 094200 | 8263715660 | 8820 | 8810 | 8830 | 8810 | 5449 |
| 584 | 20240322 | 094100 | 8215652790 | 8810 | 8810 | 8810 | 8800 | 3744 |
| 585 | 20240322 | 094000 | 8182673770 | 8810 | 8810 | 8820 | 8800 | 6796 |
| 586 | 20240322 | 093900 | 8122791220 | 8810 | 8820 | 8830 | 8790 | 29326 |
| 587 | 20240322 | 093800 | 7864440750 | 8820 | 8830 | 8840 | 8820 | 19836 |
| 588 | 20240322 | 093700 | 7689363380 | 8830 | 8860 | 8870 | 8830 | 36958 |
| 589 | 20240322 | 093600 | 7362574180 | 8860 | 8870 | 8890 | 8860 | 17038 |
| 590 | 20240322 | 093500 | 7211394670 | 8870 | 8870 | 8880 | 8870 | 5817 |
| 591 | 20240322 | 093400 | 7159791660 | 8870 | 8850 | 8870 | 8850 | 6401 |
| 592 | 20240322 | 093300 | 7103089170 | 8850 | 8850 | 8860 | 8850 | 1256 |
| 593 | 20240322 | 093200 | 7091971050 | 8850 | 8870 | 8870 | 8850 | 6131 |
| 594 | 20240322 | 093100 | 7037658240 | 8870 | 8870 | 8880 | 8860 | 2704 |
| 595 | 20240322 | 093000 | 7013675970 | 8870 | 8870 | 8890 | 8860 | 7432 |
| 596 | 20240322 | 092900 | 6947725170 | 8880 | 8880 | 8890 | 8870 | 7573 |
| 597 | 20240322 | 092800 | 6880457890 | 8880 | 8860 | 8880 | 8860 | 6365 |
| 598 | 20240322 | 092700 | 6823992160 | 8860 | 8880 | 8880 | 8860 | 15662 |
| 599 | 20240322 | 092600 | 6685061650 | 8880 | 8890 | 8900 | 8880 | 7473 |
| 600 | 20240322 | 092500 | 6618665350 | 8900 | 8890 | 8910 | 8890 | 9063 |
| 601 | 20240322 | 092400 | 6538003030 | 8900 | 8890 | 8900 | 8880 | 10452 |
| 602 | 20240322 | 092300 | 6445009180 | 8890 | 8850 | 8890 | 8850 | 12445 |
| 603 | 20240322 | 092200 | 6334530780 | 8850 | 8840 | 8860 | 8840 | 13596 |
| 604 | 20240322 | 092100 | 6214242940 | 8840 | 8850 | 8850 | 8840 | 6003 |
| 605 | 20240322 | 092000 | 6161126020 | 8840 | 8840 | 8850 | 8830 | 4679 |
| 606 | 20240322 | 091900 | 6119789060 | 8830 | 8850 | 8850 | 8830 | 14414 |
| 607 | 20240322 | 091800 | 5992351410 | 8850 | 8830 | 8860 | 8830 | 15116 |
| 608 | 20240322 | 091700 | 5858642200 | 8830 | 8820 | 8830 | 8820 | 7976 |
| 609 | 20240322 | 091600 | 5788262700 | 8830 | 8840 | 8840 | 8820 | 10030 |
| 610 | 20240322 | 091500 | 5699683890 | 8840 | 8840 | 8850 | 8830 | 13008 |
| 611 | 20240322 | 091400 | 5584711060 | 8840 | 8860 | 8860 | 8830 | 6637 |
| 612 | 20240322 | 091300 | 5526042110 | 8840 | 8850 | 8870 | 8840 | 4731 |
| 613 | 20240322 | 091200 | 5484155760 | 8850 | 8850 | 8860 | 8840 | 9336 |
| 614 | 20240322 | 091100 | 5401573390 | 8850 | 8870 | 8880 | 8840 | 19934 |
| 615 | 20240322 | 091000 | 5225051040 | 8870 | 8860 | 8880 | 8860 | 12778 |
| 616 | 20240322 | 090900 | 5111773780 | 8860 | 8850 | 8870 | 8840 | 15261 |
| 617 | 20240322 | 090800 | 4976662770 | 8850 | 8860 | 8860 | 8840 | 11271 |
| 618 | 20240322 | 090700 | 4876910410 | 8860 | 8840 | 8860 | 8830 | 18975 |
| 619 | 20240322 | 090600 | 4709037420 | 8840 | 8800 | 8850 | 8790 | 26852 |
| 620 | 20240322 | 090500 | 4472351310 | 8800 | 8770 | 8820 | 8740 | 88360 |
| 621 | 20240322 | 090400 | 3696421440 | 8770 | 8780 | 8790 | 8760 | 45723 |
| 622 | 20240322 | 090300 | 3295251880 | 8780 | 8790 | 8820 | 8750 | 79795 |
| 623 | 20240322 | 090200 | 2594890100 | 8800 | 8850 | 8860 | 8770 | 72601 |
| 624 | 20240322 | 090100 | 1955500720 | 8850 | 8870 | 8870 | 8800 | 72951 |
| 625 | 20240322 | 090000 | 1311059700 | 8860 | 8860 | 8890 | 8820 | 147475 |