31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 191300 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 69591 |
| 3 | 20240327 | 191200 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 4 | 20240327 | 191100 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 5 | 20240327 | 191000 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 6 | 20240327 | 190900 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 7 | 20240327 | 190800 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 8 | 20240327 | 190700 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 9 | 20240327 | 190600 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 10 | 20240327 | 190500 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 11 | 20240327 | 190400 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 12 | 20240327 | 190300 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 13 | 20240327 | 190200 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 14 | 20240327 | 190100 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 15 | 20240327 | 190000 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 16 | 20240327 | 185900 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 17 | 20240327 | 185800 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 18 | 20240327 | 185700 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 19 | 20240327 | 185600 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 20 | 20240327 | 185500 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 21 | 20240327 | 185400 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 22 | 20240327 | 185300 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 23 | 20240327 | 185200 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 24 | 20240327 | 185100 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 25 | 20240327 | 185000 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 26 | 20240327 | 184900 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 27 | 20240327 | 184800 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 28 | 20240327 | 184700 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 29 | 20240327 | 184600 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 30 | 20240327 | 184500 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 31 | 20240327 | 184400 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 32 | 20240327 | 184300 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 69591 |
| 33 | 20240327 | 184200 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 34 | 20240327 | 184100 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 35 | 20240327 | 184000 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 36 | 20240327 | 183900 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 37 | 20240327 | 183800 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 38 | 20240327 | 183700 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 39 | 20240327 | 183600 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 40 | 20240327 | 183500 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 41 | 20240327 | 183400 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 42 | 20240327 | 183300 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 43 | 20240327 | 183200 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 44 | 20240327 | 183100 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 45 | 20240327 | 183000 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 46 | 20240327 | 182900 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 47 | 20240327 | 182800 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 48 | 20240327 | 182700 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 49 | 20240327 | 182600 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 50 | 20240327 | 182500 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 51 | 20240327 | 182400 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 52 | 20240327 | 182300 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 53 | 20240327 | 182200 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 54 | 20240327 | 182100 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 55 | 20240327 | 182000 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 56 | 20240327 | 181900 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 57 | 20240327 | 181800 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 58 | 20240327 | 181700 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 59 | 20240327 | 181600 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 60 | 20240327 | 181500 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 61 | 20240327 | 181400 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 62 | 20240327 | 181300 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 69591 |
| 63 | 20240327 | 181200 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 64 | 20240327 | 181100 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 65 | 20240327 | 181000 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 66 | 20240327 | 180900 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 67 | 20240327 | 180800 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 68 | 20240327 | 180700 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 69 | 20240327 | 180600 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 70 | 20240327 | 180500 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 71 | 20240327 | 180400 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 72 | 20240327 | 180300 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 73 | 20240327 | 180200 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 74 | 20240327 | 180100 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 75 | 20240327 | 180000 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 76 | 20240327 | 175900 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 77 | 20240327 | 175800 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 78 | 20240327 | 175700 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 79 | 20240327 | 175600 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 80 | 20240327 | 175500 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 81 | 20240327 | 175400 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 82 | 20240327 | 175300 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 83 | 20240327 | 175200 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 84 | 20240327 | 175100 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 85 | 20240327 | 175000 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 86 | 20240327 | 174900 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 87 | 20240327 | 174800 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 88 | 20240327 | 174700 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 89 | 20240327 | 174600 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 90 | 20240327 | 174500 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 91 | 20240327 | 174400 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 92 | 20240327 | 174300 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 69591 |
| 93 | 20240327 | 174200 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 94 | 20240327 | 174100 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 95 | 20240327 | 174000 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 96 | 20240327 | 173900 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 97 | 20240327 | 173800 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 98 | 20240327 | 173700 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 99 | 20240327 | 173600 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 100 | 20240327 | 173500 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 101 | 20240327 | 173400 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 102 | 20240327 | 173300 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 103 | 20240327 | 173200 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 104 | 20240327 | 173100 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 105 | 20240327 | 173000 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 106 | 20240327 | 172900 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 107 | 20240327 | 172800 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 108 | 20240327 | 172700 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 109 | 20240327 | 172600 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 110 | 20240327 | 172500 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 111 | 20240327 | 172400 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 112 | 20240327 | 172300 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 113 | 20240327 | 172200 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 114 | 20240327 | 172100 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 115 | 20240327 | 172000 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 116 | 20240327 | 171900 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 117 | 20240327 | 171800 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 118 | 20240327 | 171700 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 119 | 20240327 | 171600 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 120 | 20240327 | 171500 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 121 | 20240327 | 171400 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 122 | 20240327 | 171300 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 69591 |
| 123 | 20240327 | 171200 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 124 | 20240327 | 171100 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 125 | 20240327 | 171000 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 126 | 20240327 | 170900 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 127 | 20240327 | 170800 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 128 | 20240327 | 170700 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 129 | 20240327 | 170600 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 130 | 20240327 | 170500 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 131 | 20240327 | 170400 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 132 | 20240327 | 170300 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 133 | 20240327 | 170200 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 134 | 20240327 | 170100 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 135 | 20240327 | 170000 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 136 | 20240327 | 165900 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 137 | 20240327 | 165800 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 138 | 20240327 | 165700 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 139 | 20240327 | 165600 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 140 | 20240327 | 165500 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 141 | 20240327 | 165400 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 142 | 20240327 | 165300 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 143 | 20240327 | 165200 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 144 | 20240327 | 165100 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 145 | 20240327 | 165000 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 146 | 20240327 | 164900 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 147 | 20240327 | 164800 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 148 | 20240327 | 164700 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 149 | 20240327 | 164600 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 150 | 20240327 | 164500 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 151 | 20240327 | 164400 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 152 | 20240327 | 164300 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 69591 |
| 153 | 20240327 | 164200 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 154 | 20240327 | 164100 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 155 | 20240327 | 164000 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 156 | 20240327 | 163900 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 157 | 20240327 | 163800 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 158 | 20240327 | 163700 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 159 | 20240327 | 163600 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 160 | 20240327 | 163500 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 161 | 20240327 | 163400 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 162 | 20240327 | 163300 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 163 | 20240327 | 163200 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 164 | 20240327 | 163100 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 165 | 20240327 | 163000 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 166 | 20240327 | 162900 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 167 | 20240327 | 162800 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 168 | 20240327 | 162700 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 169 | 20240327 | 162600 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 170 | 20240327 | 162500 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 171 | 20240327 | 162400 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 172 | 20240327 | 162300 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 173 | 20240327 | 162200 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 174 | 20240327 | 162100 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 175 | 20240327 | 162000 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 176 | 20240327 | 161900 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 177 | 20240327 | 161800 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 178 | 20240327 | 161700 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 179 | 20240327 | 161600 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 180 | 20240327 | 161500 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 181 | 20240327 | 161400 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 182 | 20240327 | 161300 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 69591 |
| 183 | 20240327 | 161200 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 184 | 20240327 | 161100 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 185 | 20240327 | 161000 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 186 | 20240327 | 160900 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 187 | 20240327 | 160800 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 188 | 20240327 | 160700 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 189 | 20240327 | 160600 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 190 | 20240327 | 160500 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 191 | 20240327 | 160400 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 192 | 20240327 | 160300 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 193 | 20240327 | 160200 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 194 | 20240327 | 160100 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 195 | 20240327 | 160000 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 196 | 20240327 | 155900 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 197 | 20240327 | 155800 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 198 | 20240327 | 155700 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 199 | 20240327 | 155600 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 200 | 20240327 | 155500 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 201 | 20240327 | 155400 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 202 | 20240327 | 155300 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 203 | 20240327 | 155200 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 204 | 20240327 | 155100 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 205 | 20240327 | 155000 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 206 | 20240327 | 154900 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 207 | 20240327 | 154800 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 208 | 20240327 | 154700 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 209 | 20240327 | 154600 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 210 | 20240327 | 154500 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 211 | 20240327 | 154400 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 212 | 20240327 | 154300 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 69591 |
| 213 | 20240327 | 154200 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 214 | 20240327 | 154100 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 215 | 20240327 | 154000 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 216 | 20240327 | 153900 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 217 | 20240327 | 153800 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 218 | 20240327 | 153700 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 219 | 20240327 | 153600 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 220 | 20240327 | 153500 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 221 | 20240327 | 153400 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 222 | 20240327 | 153300 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 223 | 20240327 | 153200 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 224 | 20240327 | 153100 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 225 | 20240327 | 153000 | 17951332220 | 9100 | 9100 | 9100 | 9100 | 69591 |
| 226 | 20240327 | 152900 | 17318054120 | 9120 | 9120 | 9120 | 9120 | 0 |
| 227 | 20240327 | 152800 | 17318054120 | 9120 | 9120 | 9120 | 9120 | 0 |
| 228 | 20240327 | 152700 | 17318054120 | 9120 | 9120 | 9120 | 9120 | 0 |
| 229 | 20240327 | 152600 | 17318054120 | 9120 | 9120 | 9120 | 9120 | 0 |
| 230 | 20240327 | 152500 | 17318054120 | 9120 | 9120 | 9120 | 9120 | 0 |
| 231 | 20240327 | 152400 | 17318054120 | 9120 | 9120 | 9120 | 9120 | 0 |
| 232 | 20240327 | 152300 | 17318054120 | 9120 | 9120 | 9120 | 9120 | 0 |
| 233 | 20240327 | 152200 | 17318054120 | 9120 | 9120 | 9120 | 9120 | 0 |
| 234 | 20240327 | 152100 | 17318054120 | 9120 | 9120 | 9120 | 9120 | 0 |
| 235 | 20240327 | 152000 | 17318054120 | 9120 | 9120 | 9120 | 9120 | 0 |
| 236 | 20240327 | 151900 | 17318054120 | 9120 | 9120 | 9140 | 9120 | 14012 |
| 237 | 20240327 | 151800 | 17190139360 | 9130 | 9130 | 9150 | 9120 | 8341 |
| 238 | 20240327 | 151700 | 17114007130 | 9130 | 9130 | 9150 | 9120 | 4985 |
| 239 | 20240327 | 151600 | 17068511060 | 9130 | 9150 | 9150 | 9120 | 16580 |
| 240 | 20240327 | 151500 | 16917125710 | 9140 | 9140 | 9140 | 9130 | 4073 |
| 241 | 20240327 | 151400 | 16879908630 | 9140 | 9160 | 9170 | 9130 | 7391 |
| 242 | 20240327 | 151300 | 16812285910 | 9150 | 9160 | 9160 | 9150 | 1601 |
| 243 | 20240327 | 151200 | 16797623270 | 9160 | 9150 | 9160 | 9130 | 6717 |
| 244 | 20240327 | 151100 | 16736164250 | 9140 | 9140 | 9150 | 9130 | 10305 |
| 245 | 20240327 | 151000 | 16641972510 | 9140 | 9140 | 9150 | 9140 | 3975 |
| 246 | 20240327 | 150900 | 16605640910 | 9150 | 9140 | 9150 | 9140 | 6907 |
| 247 | 20240327 | 150800 | 16542499430 | 9140 | 9130 | 9140 | 9130 | 2619 |
| 248 | 20240327 | 150700 | 16518571720 | 9140 | 9140 | 9150 | 9130 | 2318 |
| 249 | 20240327 | 150600 | 16497385130 | 9140 | 9140 | 9150 | 9130 | 2898 |
| 250 | 20240327 | 150500 | 16470897510 | 9150 | 9140 | 9150 | 9130 | 4442 |
| 251 | 20240327 | 150400 | 16430291940 | 9140 | 9130 | 9140 | 9130 | 8068 |
| 252 | 20240327 | 150300 | 16356598720 | 9130 | 9160 | 9160 | 9130 | 7154 |
| 253 | 20240327 | 150200 | 16291199560 | 9150 | 9180 | 9180 | 9150 | 29425 |
| 254 | 20240327 | 150100 | 16021732080 | 9180 | 9180 | 9180 | 9170 | 924 |
| 255 | 20240327 | 150000 | 16013249860 | 9180 | 9180 | 9190 | 9170 | 1858 |
| 256 | 20240327 | 145900 | 15996199980 | 9180 | 9190 | 9190 | 9180 | 2091 |
| 257 | 20240327 | 145800 | 15977004150 | 9180 | 9190 | 9190 | 9180 | 1949 |
| 258 | 20240327 | 145700 | 15959102330 | 9180 | 9180 | 9190 | 9180 | 439 |
| 259 | 20240327 | 145600 | 15955071810 | 9180 | 9170 | 9190 | 9170 | 1689 |
| 260 | 20240327 | 145500 | 15939568230 | 9170 | 9190 | 9190 | 9170 | 2317 |
| 261 | 20240327 | 145400 | 15918299810 | 9190 | 9200 | 9200 | 9190 | 1569 |
| 262 | 20240327 | 145300 | 15903870610 | 9190 | 9180 | 9190 | 9180 | 3962 |
| 263 | 20240327 | 145200 | 15867473700 | 9190 | 9180 | 9190 | 9180 | 2571 |
| 264 | 20240327 | 145100 | 15843850620 | 9180 | 9190 | 9190 | 9180 | 387 |
| 265 | 20240327 | 145000 | 15840296640 | 9180 | 9180 | 9190 | 9180 | 644 |
| 266 | 20240327 | 144900 | 15834382600 | 9190 | 9190 | 9190 | 9180 | 2348 |
| 267 | 20240327 | 144800 | 15812817230 | 9190 | 9180 | 9190 | 9180 | 1062 |
| 268 | 20240327 | 144700 | 15803061970 | 9180 | 9180 | 9190 | 9180 | 1828 |
| 269 | 20240327 | 144600 | 15786269980 | 9180 | 9180 | 9180 | 9170 | 4070 |
| 270 | 20240327 | 144500 | 15748947350 | 9180 | 9200 | 9200 | 9180 | 6875 |
| 271 | 20240327 | 144400 | 15685794610 | 9210 | 9210 | 9210 | 9190 | 825 |
| 272 | 20240327 | 144300 | 15678204660 | 9200 | 9200 | 9210 | 9190 | 2209 |
| 273 | 20240327 | 144200 | 15657890050 | 9200 | 9200 | 9200 | 9200 | 955 |
| 274 | 20240327 | 144100 | 15649104050 | 9200 | 9200 | 9210 | 9200 | 1765 |
| 275 | 20240327 | 144000 | 15632865900 | 9200 | 9210 | 9210 | 9190 | 901 |
| 276 | 20240327 | 143900 | 15624574410 | 9210 | 9200 | 9210 | 9200 | 691 |
| 277 | 20240327 | 143800 | 15618214680 | 9200 | 9210 | 9210 | 9190 | 2333 |
| 278 | 20240327 | 143700 | 15596750220 | 9210 | 9200 | 9210 | 9190 | 784 |
| 279 | 20240327 | 143600 | 15589541280 | 9200 | 9190 | 9200 | 9190 | 2695 |
| 280 | 20240327 | 143500 | 15564763120 | 9190 | 9180 | 9190 | 9180 | 688 |
| 281 | 20240327 | 143400 | 15558443500 | 9180 | 9190 | 9190 | 9180 | 1135 |
| 282 | 20240327 | 143300 | 15548024180 | 9190 | 9170 | 9190 | 9170 | 1688 |
| 283 | 20240327 | 143200 | 15532541580 | 9170 | 9180 | 9180 | 9170 | 1960 |
| 284 | 20240327 | 143100 | 15514552400 | 9180 | 9160 | 9180 | 9160 | 6774 |
| 285 | 20240327 | 143000 | 15452429510 | 9160 | 9160 | 9170 | 9150 | 1989 |
| 286 | 20240327 | 142900 | 15434210460 | 9160 | 9180 | 9190 | 9160 | 6257 |
| 287 | 20240327 | 142800 | 15376833830 | 9180 | 9170 | 9180 | 9170 | 2164 |
| 288 | 20240327 | 142700 | 15356968340 | 9180 | 9190 | 9200 | 9170 | 4058 |
| 289 | 20240327 | 142600 | 15319720200 | 9190 | 9180 | 9190 | 9180 | 1770 |
| 290 | 20240327 | 142500 | 15303460950 | 9190 | 9180 | 9200 | 9180 | 3351 |
| 291 | 20240327 | 142400 | 15272675850 | 9180 | 9180 | 9190 | 9170 | 3566 |
| 292 | 20240327 | 142300 | 15239939980 | 9180 | 9170 | 9180 | 9170 | 1816 |
| 293 | 20240327 | 142200 | 15223274400 | 9170 | 9180 | 9180 | 9170 | 1207 |
| 294 | 20240327 | 142100 | 15212194160 | 9180 | 9170 | 9180 | 9160 | 6376 |
| 295 | 20240327 | 142000 | 15153722760 | 9170 | 9170 | 9170 | 9160 | 202 |
| 296 | 20240327 | 141900 | 15151871100 | 9160 | 9150 | 9160 | 9140 | 643 |
| 297 | 20240327 | 141800 | 15145985240 | 9150 | 9140 | 9150 | 9130 | 1157 |
| 298 | 20240327 | 141700 | 15135409100 | 9130 | 9150 | 9150 | 9120 | 14810 |
| 299 | 20240327 | 141600 | 15000148520 | 9150 | 9160 | 9160 | 9150 | 6071 |
| 300 | 20240327 | 141500 | 14944577720 | 9150 | 9170 | 9180 | 9150 | 2379 |
| 301 | 20240327 | 141400 | 14922781610 | 9180 | 9160 | 9180 | 9160 | 8980 |
| 302 | 20240327 | 141300 | 14840449120 | 9150 | 9150 | 9160 | 9150 | 981 |
| 303 | 20240327 | 141200 | 14831468570 | 9140 | 9150 | 9150 | 9140 | 3113 |
| 304 | 20240327 | 141100 | 14803005140 | 9140 | 9130 | 9150 | 9130 | 2034 |
| 305 | 20240327 | 141000 | 14784418840 | 9140 | 9120 | 9140 | 9120 | 2680 |
| 306 | 20240327 | 140900 | 14759936530 | 9130 | 9130 | 9150 | 9120 | 5742 |
| 307 | 20240327 | 140800 | 14707543760 | 9150 | 9150 | 9160 | 9130 | 6905 |
| 308 | 20240327 | 140700 | 14644445610 | 9140 | 9130 | 9150 | 9120 | 3253 |
| 309 | 20240327 | 140600 | 14614703350 | 9120 | 9160 | 9160 | 9120 | 16746 |
| 310 | 20240327 | 140500 | 14461829460 | 9140 | 9150 | 9150 | 9140 | 10258 |
| 311 | 20240327 | 140400 | 14368042200 | 9150 | 9150 | 9160 | 9140 | 3552 |
| 312 | 20240327 | 140300 | 14335562840 | 9150 | 9160 | 9160 | 9150 | 6427 |
| 313 | 20240327 | 140200 | 14276749480 | 9160 | 9160 | 9160 | 9150 | 2764 |
| 314 | 20240327 | 140100 | 14251434460 | 9160 | 9160 | 9170 | 9150 | 3470 |
| 315 | 20240327 | 140000 | 14219650140 | 9160 | 9140 | 9170 | 9140 | 5170 |
| 316 | 20240327 | 135900 | 14172307990 | 9140 | 9140 | 9140 | 9130 | 9312 |
| 317 | 20240327 | 135800 | 14087242380 | 9140 | 9150 | 9150 | 9130 | 7013 |
| 318 | 20240327 | 135700 | 14023132970 | 9140 | 9160 | 9170 | 9130 | 26658 |
| 319 | 20240327 | 135600 | 13779174610 | 9170 | 9180 | 9180 | 9160 | 3529 |
| 320 | 20240327 | 135500 | 13746806530 | 9180 | 9170 | 9190 | 9160 | 5287 |
| 321 | 20240327 | 135400 | 13698309220 | 9160 | 9160 | 9170 | 9160 | 3897 |
| 322 | 20240327 | 135300 | 13662602150 | 9170 | 9160 | 9170 | 9150 | 12116 |
| 323 | 20240327 | 135200 | 13551625100 | 9160 | 9200 | 9210 | 9150 | 48947 |
| 324 | 20240327 | 135100 | 13102405320 | 9200 | 9210 | 9210 | 9200 | 3283 |
| 325 | 20240327 | 135000 | 13072193650 | 9200 | 9210 | 9220 | 9200 | 2013 |
| 326 | 20240327 | 134900 | 13053657820 | 9210 | 9210 | 9220 | 9210 | 2811 |
| 327 | 20240327 | 134800 | 13027767890 | 9210 | 9220 | 9220 | 9210 | 630 |
| 328 | 20240327 | 134700 | 13021963260 | 9220 | 9220 | 9230 | 9210 | 12382 |
| 329 | 20240327 | 134600 | 12907865840 | 9230 | 9230 | 9240 | 9220 | 4579 |
| 330 | 20240327 | 134500 | 12865626820 | 9240 | 9240 | 9240 | 9240 | 115 |
| 331 | 20240327 | 134400 | 12864564220 | 9240 | 9220 | 9240 | 9220 | 1860 |
| 332 | 20240327 | 134300 | 12847396950 | 9220 | 9230 | 9230 | 9220 | 343 |
| 333 | 20240327 | 134200 | 12844231680 | 9230 | 9230 | 9240 | 9220 | 1483 |
| 334 | 20240327 | 134100 | 12830546170 | 9230 | 9220 | 9230 | 9220 | 507 |
| 335 | 20240327 | 134000 | 12825870800 | 9220 | 9230 | 9240 | 9220 | 932 |
| 336 | 20240327 | 133900 | 12817269180 | 9220 | 9240 | 9240 | 9220 | 3748 |
| 337 | 20240327 | 133800 | 12782669800 | 9240 | 9240 | 9240 | 9230 | 1024 |
| 338 | 20240327 | 133700 | 12773208290 | 9230 | 9230 | 9240 | 9230 | 360 |
| 339 | 20240327 | 133600 | 12769884370 | 9240 | 9240 | 9250 | 9230 | 1859 |
| 340 | 20240327 | 133500 | 12752706720 | 9240 | 9240 | 9250 | 9240 | 2760 |
| 341 | 20240327 | 133400 | 12727203750 | 9240 | 9220 | 9240 | 9220 | 1953 |
| 342 | 20240327 | 133300 | 12709193110 | 9220 | 9230 | 9230 | 9210 | 2546 |
| 343 | 20240327 | 133200 | 12685723250 | 9230 | 9250 | 9250 | 9210 | 35028 |
| 344 | 20240327 | 133100 | 12362428290 | 9260 | 9250 | 9260 | 9250 | 130 |
| 345 | 20240327 | 133000 | 12361225560 | 9260 | 9270 | 9270 | 9250 | 2103 |
| 346 | 20240327 | 132900 | 12341751360 | 9270 | 9260 | 9270 | 9260 | 745 |
| 347 | 20240327 | 132800 | 12334845430 | 9260 | 9250 | 9260 | 9240 | 864 |
| 348 | 20240327 | 132700 | 12326853980 | 9250 | 9240 | 9250 | 9240 | 1679 |
| 349 | 20240327 | 132600 | 12311340000 | 9240 | 9240 | 9250 | 9230 | 6334 |
| 350 | 20240327 | 132500 | 12252813850 | 9240 | 9260 | 9260 | 9240 | 6225 |
| 351 | 20240327 | 132400 | 12195254170 | 9260 | 9250 | 9260 | 9240 | 1451 |
| 352 | 20240327 | 132300 | 12181832270 | 9250 | 9260 | 9260 | 9240 | 1220 |
| 353 | 20240327 | 132200 | 12170550820 | 9240 | 9250 | 9250 | 9240 | 6565 |
| 354 | 20240327 | 132100 | 12109838650 | 9250 | 9250 | 9260 | 9250 | 943 |
| 355 | 20240327 | 132000 | 12101114870 | 9260 | 9260 | 9260 | 9250 | 1753 |
| 356 | 20240327 | 131900 | 12084895800 | 9260 | 9260 | 9260 | 9250 | 141 |
| 357 | 20240327 | 131800 | 12083590160 | 9260 | 9260 | 9260 | 9250 | 3145 |
| 358 | 20240327 | 131700 | 12054467560 | 9270 | 9270 | 9270 | 9260 | 504 |
| 359 | 20240327 | 131600 | 12049800480 | 9270 | 9270 | 9280 | 9270 | 872 |
| 360 | 20240327 | 131500 | 12041717020 | 9270 | 9260 | 9270 | 9260 | 39 |
| 361 | 20240327 | 131400 | 12041355740 | 9260 | 9260 | 9260 | 9260 | 1242 |
| 362 | 20240327 | 131300 | 12029854820 | 9260 | 9250 | 9270 | 9250 | 182 |
| 363 | 20240327 | 131200 | 12028169180 | 9250 | 9260 | 9270 | 9250 | 6960 |
| 364 | 20240327 | 131100 | 11963744790 | 9260 | 9280 | 9280 | 9260 | 12416 |
| 365 | 20240327 | 131000 | 11848706640 | 9280 | 9270 | 9280 | 9270 | 1590 |
| 366 | 20240327 | 130900 | 11833964770 | 9270 | 9280 | 9280 | 9270 | 1996 |
| 367 | 20240327 | 130800 | 11815445250 | 9280 | 9280 | 9280 | 9270 | 1090 |
| 368 | 20240327 | 130700 | 11805330070 | 9270 | 9280 | 9290 | 9270 | 2464 |
| 369 | 20240327 | 130600 | 11782464160 | 9280 | 9280 | 9290 | 9270 | 1469 |
| 370 | 20240327 | 130500 | 11768832320 | 9280 | 9280 | 9280 | 9270 | 4274 |
| 371 | 20240327 | 130400 | 11729170320 | 9280 | 9280 | 9280 | 9280 | 397 |
| 372 | 20240327 | 130300 | 11725486160 | 9280 | 9290 | 9290 | 9280 | 563 |
| 373 | 20240327 | 130200 | 11720256710 | 9290 | 9290 | 9290 | 9280 | 219 |
| 374 | 20240327 | 130100 | 11718222880 | 9290 | 9280 | 9300 | 9280 | 3893 |
| 375 | 20240327 | 130000 | 11682066670 | 9290 | 9300 | 9300 | 9280 | 1568 |
| 376 | 20240327 | 125900 | 11667501090 | 9300 | 9290 | 9300 | 9290 | 437 |
| 377 | 20240327 | 125800 | 11663441290 | 9290 | 9280 | 9300 | 9280 | 2934 |
| 378 | 20240327 | 125700 | 11636205820 | 9290 | 9310 | 9310 | 9290 | 4195 |
| 379 | 20240327 | 125600 | 11597223730 | 9310 | 9310 | 9320 | 9300 | 4927 |
| 380 | 20240327 | 125500 | 11551378030 | 9320 | 9310 | 9320 | 9310 | 942 |
| 381 | 20240327 | 125400 | 11542607980 | 9310 | 9330 | 9330 | 9310 | 2455 |
| 382 | 20240327 | 125300 | 11519736190 | 9320 | 9330 | 9330 | 9320 | 253 |
| 383 | 20240327 | 125200 | 11517376830 | 9320 | 9310 | 9320 | 9310 | 4054 |
| 384 | 20240327 | 125100 | 11479594080 | 9310 | 9310 | 9320 | 9300 | 3679 |
| 385 | 20240327 | 125000 | 11445362760 | 9310 | 9300 | 9320 | 9300 | 1834 |
| 386 | 20240327 | 124900 | 11428299490 | 9300 | 9320 | 9330 | 9300 | 3227 |
| 387 | 20240327 | 124800 | 11398246300 | 9310 | 9280 | 9310 | 9280 | 1328 |
| 388 | 20240327 | 124700 | 11385895010 | 9280 | 9280 | 9290 | 9280 | 2982 |
| 389 | 20240327 | 124600 | 11358217530 | 9290 | 9320 | 9320 | 9290 | 6477 |
| 390 | 20240327 | 124500 | 11297972230 | 9340 | 9340 | 9350 | 9310 | 10645 |
| 391 | 20240327 | 124400 | 11198643070 | 9350 | 9350 | 9350 | 9340 | 875 |
| 392 | 20240327 | 124300 | 11190462190 | 9360 | 9350 | 9360 | 9350 | 1229 |
| 393 | 20240327 | 124200 | 11178958860 | 9350 | 9350 | 9350 | 9340 | 950 |
| 394 | 20240327 | 124100 | 11170082880 | 9350 | 9360 | 9360 | 9340 | 781 |
| 395 | 20240327 | 124000 | 11162777540 | 9360 | 9350 | 9360 | 9350 | 217 |
| 396 | 20240327 | 123900 | 11160748570 | 9350 | 9360 | 9360 | 9350 | 863 |
| 397 | 20240327 | 123800 | 11152672910 | 9350 | 9350 | 9350 | 9340 | 2771 |
| 398 | 20240327 | 123700 | 11126767540 | 9360 | 9350 | 9360 | 9350 | 1318 |
| 399 | 20240327 | 123600 | 11114443730 | 9360 | 9350 | 9360 | 9350 | 4123 |
| 400 | 20240327 | 123500 | 11075857220 | 9360 | 9350 | 9360 | 9350 | 1113 |
| 401 | 20240327 | 123400 | 11065450610 | 9350 | 9350 | 9360 | 9350 | 2008 |
| 402 | 20240327 | 123300 | 11046675760 | 9350 | 9350 | 9360 | 9350 | 2915 |
| 403 | 20240327 | 123200 | 11019414430 | 9360 | 9360 | 9360 | 9350 | 5176 |
| 404 | 20240327 | 123100 | 10970979900 | 9350 | 9360 | 9360 | 9350 | 976 |
| 405 | 20240327 | 123000 | 10961854120 | 9360 | 9360 | 9360 | 9360 | 448 |
| 406 | 20240327 | 122900 | 10957660840 | 9360 | 9350 | 9360 | 9350 | 1389 |
| 407 | 20240327 | 122800 | 10944673650 | 9350 | 9350 | 9350 | 9340 | 1030 |
| 408 | 20240327 | 122700 | 10935043190 | 9350 | 9350 | 9350 | 9340 | 596 |
| 409 | 20240327 | 122600 | 10929472670 | 9360 | 9350 | 9360 | 9350 | 744 |
| 410 | 20240327 | 122500 | 10922516070 | 9350 | 9350 | 9360 | 9350 | 352 |
| 411 | 20240327 | 122400 | 10919224840 | 9350 | 9350 | 9350 | 9340 | 1290 |
| 412 | 20240327 | 122300 | 10907163360 | 9350 | 9350 | 9350 | 9340 | 161 |
| 413 | 20240327 | 122200 | 10905658030 | 9350 | 9350 | 9350 | 9340 | 100 |
| 414 | 20240327 | 122100 | 10904723100 | 9350 | 9350 | 9360 | 9350 | 2323 |
| 415 | 20240327 | 122000 | 10882997100 | 9350 | 9370 | 9370 | 9350 | 1304 |
| 416 | 20240327 | 121900 | 10870782540 | 9360 | 9380 | 9380 | 9360 | 996 |
| 417 | 20240327 | 121800 | 10861452900 | 9380 | 9380 | 9390 | 9370 | 1211 |
| 418 | 20240327 | 121700 | 10850091290 | 9380 | 9380 | 9380 | 9360 | 2202 |
| 419 | 20240327 | 121600 | 10829437780 | 9380 | 9370 | 9380 | 9360 | 727 |
| 420 | 20240327 | 121500 | 10822624990 | 9370 | 9350 | 9370 | 9350 | 1243 |
| 421 | 20240327 | 121400 | 10810984440 | 9350 | 9360 | 9360 | 9340 | 1473 |
| 422 | 20240327 | 121300 | 10797211380 | 9360 | 9350 | 9370 | 9350 | 9846 |
| 423 | 20240327 | 121200 | 10705073200 | 9350 | 9340 | 9350 | 9330 | 2406 |
| 424 | 20240327 | 121100 | 10682600080 | 9340 | 9330 | 9340 | 9330 | 2735 |
| 425 | 20240327 | 121000 | 10657082200 | 9320 | 9310 | 9330 | 9310 | 345 |
| 426 | 20240327 | 120900 | 10653867140 | 9320 | 9300 | 9320 | 9300 | 805 |
| 427 | 20240327 | 120800 | 10646373650 | 9310 | 9310 | 9310 | 9300 | 254 |
| 428 | 20240327 | 120700 | 10644011140 | 9320 | 9330 | 9330 | 9300 | 2286 |
| 429 | 20240327 | 120600 | 10622726220 | 9320 | 9320 | 9330 | 9320 | 308 |
| 430 | 20240327 | 120500 | 10619855630 | 9320 | 9330 | 9330 | 9310 | 5115 |
| 431 | 20240327 | 120400 | 10572188560 | 9320 | 9310 | 9320 | 9310 | 1069 |
| 432 | 20240327 | 120300 | 10562225510 | 9320 | 9320 | 9320 | 9320 | 13 |
| 433 | 20240327 | 120200 | 10562104350 | 9310 | 9320 | 9330 | 9310 | 1251 |
| 434 | 20240327 | 120100 | 10550455480 | 9330 | 9320 | 9330 | 9310 | 825 |
| 435 | 20240327 | 120000 | 10542759760 | 9320 | 9330 | 9330 | 9320 | 409 |
| 436 | 20240327 | 115900 | 10538944120 | 9310 | 9320 | 9320 | 9300 | 2478 |
| 437 | 20240327 | 115800 | 10515870440 | 9320 | 9340 | 9350 | 9320 | 2012 |
| 438 | 20240327 | 115700 | 10497091640 | 9330 | 9330 | 9340 | 9330 | 1422 |
| 439 | 20240327 | 115600 | 10483818920 | 9340 | 9330 | 9340 | 9330 | 1577 |
| 440 | 20240327 | 115500 | 10469102400 | 9330 | 9330 | 9350 | 9330 | 4504 |
| 441 | 20240327 | 115400 | 10427035180 | 9340 | 9320 | 9340 | 9320 | 1379 |
| 442 | 20240327 | 115300 | 10414170630 | 9330 | 9320 | 9330 | 9310 | 809 |
| 443 | 20240327 | 115200 | 10406631120 | 9320 | 9320 | 9330 | 9320 | 2201 |
| 444 | 20240327 | 115100 | 10386102710 | 9320 | 9300 | 9330 | 9300 | 1963 |
| 445 | 20240327 | 115000 | 10367821020 | 9310 | 9310 | 9320 | 9300 | 2487 |
| 446 | 20240327 | 114900 | 10344657580 | 9300 | 9300 | 9300 | 9290 | 1001 |
| 447 | 20240327 | 114800 | 10335348290 | 9300 | 9310 | 9310 | 9300 | 301 |
| 448 | 20240327 | 114700 | 10332548980 | 9300 | 9300 | 9310 | 9290 | 2470 |
| 449 | 20240327 | 114600 | 10309572970 | 9290 | 9300 | 9300 | 9290 | 358 |
| 450 | 20240327 | 114500 | 10306245620 | 9310 | 9320 | 9320 | 9290 | 1361 |
| 451 | 20240327 | 114400 | 10293576410 | 9320 | 9310 | 9320 | 9310 | 428 |
| 452 | 20240327 | 114300 | 10289590800 | 9310 | 9300 | 9310 | 9290 | 2653 |
| 453 | 20240327 | 114200 | 10264913700 | 9300 | 9300 | 9300 | 9300 | 399 |
| 454 | 20240327 | 114100 | 10261203000 | 9300 | 9310 | 9310 | 9300 | 991 |
| 455 | 20240327 | 114000 | 10251986590 | 9310 | 9300 | 9310 | 9300 | 1124 |
| 456 | 20240327 | 113900 | 10241533270 | 9300 | 9290 | 9300 | 9290 | 2139 |
| 457 | 20240327 | 113800 | 10221661690 | 9300 | 9300 | 9300 | 9300 | 1012 |
| 458 | 20240327 | 113700 | 10212250090 | 9290 | 9300 | 9300 | 9290 | 181 |
| 459 | 20240327 | 113600 | 10210566830 | 9300 | 9290 | 9300 | 9290 | 573 |
| 460 | 20240327 | 113500 | 10205238370 | 9300 | 9300 | 9300 | 9290 | 610 |
| 461 | 20240327 | 113400 | 10199570390 | 9300 | 9300 | 9300 | 9300 | 1842 |
| 462 | 20240327 | 113300 | 10182439790 | 9300 | 9320 | 9320 | 9300 | 4083 |
| 463 | 20240327 | 113200 | 10144440680 | 9330 | 9320 | 9330 | 9320 | 410 |
| 464 | 20240327 | 113100 | 10140619470 | 9320 | 9320 | 9330 | 9320 | 2838 |
| 465 | 20240327 | 113000 | 10114168180 | 9320 | 9310 | 9330 | 9310 | 2106 |
| 466 | 20240327 | 112900 | 10094520790 | 9320 | 9320 | 9320 | 9310 | 1325 |
| 467 | 20240327 | 112800 | 10082171980 | 9310 | 9300 | 9320 | 9300 | 3141 |
| 468 | 20240327 | 112700 | 10052927840 | 9300 | 9300 | 9310 | 9300 | 2837 |
| 469 | 20240327 | 112600 | 10026543390 | 9300 | 9300 | 9310 | 9300 | 5414 |
| 470 | 20240327 | 112500 | 9976150350 | 9300 | 9300 | 9300 | 9290 | 2468 |
| 471 | 20240327 | 112400 | 9953208120 | 9290 | 9270 | 9290 | 9270 | 2450 |
| 472 | 20240327 | 112300 | 9930459960 | 9270 | 9280 | 9280 | 9270 | 1063 |
| 473 | 20240327 | 112200 | 9920605930 | 9280 | 9270 | 9280 | 9270 | 1750 |
| 474 | 20240327 | 112100 | 9904376340 | 9270 | 9270 | 9280 | 9270 | 355 |
| 475 | 20240327 | 112000 | 9901083050 | 9270 | 9280 | 9280 | 9270 | 317 |
| 476 | 20240327 | 111900 | 9898143950 | 9270 | 9280 | 9280 | 9270 | 2944 |
| 477 | 20240327 | 111800 | 9870846980 | 9270 | 9280 | 9280 | 9270 | 505 |
| 478 | 20240327 | 111700 | 9866165420 | 9280 | 9290 | 9290 | 9270 | 2345 |
| 479 | 20240327 | 111600 | 9844404270 | 9290 | 9280 | 9290 | 9280 | 225 |
| 480 | 20240327 | 111500 | 9842315740 | 9270 | 9270 | 9290 | 9270 | 2642 |
| 481 | 20240327 | 111400 | 9817802680 | 9270 | 9280 | 9290 | 9270 | 868 |
| 482 | 20240327 | 111300 | 9809747510 | 9290 | 9290 | 9290 | 9280 | 163 |
| 483 | 20240327 | 111200 | 9808233670 | 9290 | 9290 | 9290 | 9270 | 3062 |
| 484 | 20240327 | 111100 | 9779844410 | 9270 | 9280 | 9290 | 9270 | 2407 |
| 485 | 20240327 | 111000 | 9757521870 | 9270 | 9280 | 9280 | 9260 | 2947 |
| 486 | 20240327 | 110900 | 9730193480 | 9270 | 9270 | 9280 | 9270 | 2066 |
| 487 | 20240327 | 110800 | 9711035920 | 9270 | 9270 | 9280 | 9260 | 1808 |
| 488 | 20240327 | 110700 | 9694277930 | 9260 | 9260 | 9260 | 9260 | 1291 |
| 489 | 20240327 | 110600 | 9682323270 | 9260 | 9260 | 9260 | 9250 | 1776 |
| 490 | 20240327 | 110500 | 9665885240 | 9260 | 9260 | 9260 | 9250 | 4952 |
| 491 | 20240327 | 110400 | 9620055430 | 9270 | 9280 | 9280 | 9260 | 3078 |
| 492 | 20240327 | 110300 | 9591528960 | 9280 | 9270 | 9280 | 9270 | 7899 |
| 493 | 20240327 | 110200 | 9518259480 | 9270 | 9280 | 9280 | 9250 | 13294 |
| 494 | 20240327 | 110100 | 9395117660 | 9270 | 9310 | 9320 | 9270 | 43007 |
| 495 | 20240327 | 110000 | 8994953660 | 9310 | 9310 | 9320 | 9310 | 4303 |
| 496 | 20240327 | 105900 | 8954892690 | 9320 | 9330 | 9330 | 9310 | 918 |
| 497 | 20240327 | 105800 | 8946339940 | 9330 | 9320 | 9330 | 9320 | 739 |
| 498 | 20240327 | 105700 | 8939452120 | 9320 | 9320 | 9330 | 9310 | 1343 |
| 499 | 20240327 | 105600 | 8926936820 | 9330 | 9330 | 9330 | 9320 | 2011 |
| 500 | 20240327 | 105500 | 8908193020 | 9330 | 9310 | 9330 | 9300 | 4491 |
| 501 | 20240327 | 105400 | 8866362470 | 9310 | 9300 | 9310 | 9290 | 5289 |
| 502 | 20240327 | 105300 | 8817171380 | 9300 | 9290 | 9300 | 9280 | 2832 |
| 503 | 20240327 | 105200 | 8790880010 | 9290 | 9290 | 9300 | 9280 | 6068 |
| 504 | 20240327 | 105100 | 8734513290 | 9290 | 9310 | 9330 | 9280 | 12125 |
| 505 | 20240327 | 105000 | 8621715820 | 9320 | 9340 | 9340 | 9300 | 25503 |
| 506 | 20240327 | 104900 | 8384182540 | 9330 | 9340 | 9350 | 9330 | 2577 |
| 507 | 20240327 | 104800 | 8360113390 | 9340 | 9350 | 9350 | 9340 | 325 |
| 508 | 20240327 | 104700 | 8357077870 | 9350 | 9340 | 9370 | 9340 | 8823 |
| 509 | 20240327 | 104600 | 8274552130 | 9340 | 9350 | 9350 | 9340 | 4063 |
| 510 | 20240327 | 104500 | 8236598910 | 9350 | 9350 | 9350 | 9340 | 502 |
| 511 | 20240327 | 104400 | 8231909060 | 9360 | 9350 | 9360 | 9350 | 818 |
| 512 | 20240327 | 104300 | 8224259680 | 9350 | 9350 | 9360 | 9350 | 2216 |
| 513 | 20240327 | 104200 | 8203539630 | 9360 | 9350 | 9360 | 9350 | 3890 |
| 514 | 20240327 | 104100 | 8167167390 | 9340 | 9350 | 9350 | 9340 | 882 |
| 515 | 20240327 | 104000 | 8158927320 | 9350 | 9350 | 9360 | 9350 | 816 |
| 516 | 20240327 | 103900 | 8151297710 | 9350 | 9370 | 9370 | 9340 | 3599 |
| 517 | 20240327 | 103800 | 8117643510 | 9360 | 9360 | 9370 | 9360 | 1964 |
| 518 | 20240327 | 103700 | 8099260450 | 9360 | 9360 | 9370 | 9360 | 985 |
| 519 | 20240327 | 103600 | 8090040840 | 9370 | 9370 | 9370 | 9370 | 459 |
| 520 | 20240327 | 103500 | 8085740010 | 9370 | 9380 | 9380 | 9360 | 4038 |
| 521 | 20240327 | 103400 | 8047899230 | 9380 | 9400 | 9400 | 9380 | 2199 |
| 522 | 20240327 | 103300 | 8027240130 | 9400 | 9380 | 9400 | 9380 | 12506 |
| 523 | 20240327 | 103200 | 7909706130 | 9380 | 9380 | 9380 | 9380 | 653 |
| 524 | 20240327 | 103100 | 7903580990 | 9380 | 9370 | 9380 | 9370 | 3594 |
| 525 | 20240327 | 103000 | 7869893590 | 9370 | 9370 | 9370 | 9370 | 297 |
| 526 | 20240327 | 102900 | 7867110700 | 9360 | 9350 | 9360 | 9350 | 11191 |
| 527 | 20240327 | 102800 | 7762364470 | 9350 | 9340 | 9350 | 9340 | 3869 |
| 528 | 20240327 | 102700 | 7726215450 | 9350 | 9350 | 9350 | 9350 | 3973 |
| 529 | 20240327 | 102600 | 7689067900 | 9360 | 9370 | 9380 | 9360 | 7716 |
| 530 | 20240327 | 102500 | 7616778500 | 9380 | 9380 | 9380 | 9370 | 2425 |
| 531 | 20240327 | 102400 | 7594052890 | 9380 | 9380 | 9390 | 9380 | 7550 |
| 532 | 20240327 | 102300 | 7523231930 | 9380 | 9390 | 9390 | 9380 | 1753 |
| 533 | 20240327 | 102200 | 7506773530 | 9390 | 9400 | 9400 | 9390 | 2865 |
| 534 | 20240327 | 102100 | 7479870180 | 9400 | 9400 | 9400 | 9390 | 2763 |
| 535 | 20240327 | 102000 | 7453903580 | 9400 | 9380 | 9400 | 9380 | 4471 |
| 536 | 20240327 | 101900 | 7411905440 | 9380 | 9380 | 9390 | 9370 | 2773 |
| 537 | 20240327 | 101800 | 7385876680 | 9380 | 9390 | 9390 | 9380 | 3470 |
| 538 | 20240327 | 101700 | 7353326380 | 9390 | 9380 | 9390 | 9380 | 872 |
| 539 | 20240327 | 101600 | 7345143570 | 9380 | 9380 | 9380 | 9370 | 6078 |
| 540 | 20240327 | 101500 | 7288159700 | 9380 | 9390 | 9390 | 9370 | 6354 |
| 541 | 20240327 | 101400 | 7228558490 | 9380 | 9380 | 9380 | 9380 | 1110 |
| 542 | 20240327 | 101300 | 7218146690 | 9380 | 9390 | 9400 | 9380 | 3994 |
| 543 | 20240327 | 101200 | 7180677430 | 9390 | 9380 | 9390 | 9370 | 1243 |
| 544 | 20240327 | 101100 | 7169019910 | 9380 | 9350 | 9380 | 9350 | 3289 |
| 545 | 20240327 | 101000 | 7138210990 | 9350 | 9360 | 9360 | 9340 | 1851 |
| 546 | 20240327 | 100900 | 7120904910 | 9360 | 9350 | 9360 | 9350 | 3182 |
| 547 | 20240327 | 100800 | 7091149040 | 9360 | 9370 | 9370 | 9350 | 5411 |
| 548 | 20240327 | 100700 | 7040503840 | 9370 | 9380 | 9380 | 9370 | 3929 |
| 549 | 20240327 | 100600 | 7003670340 | 9390 | 9400 | 9400 | 9390 | 5328 |
| 550 | 20240327 | 100500 | 6953639240 | 9400 | 9390 | 9400 | 9390 | 6530 |
| 551 | 20240327 | 100400 | 6892267790 | 9400 | 9410 | 9410 | 9390 | 8554 |
| 552 | 20240327 | 100300 | 6811865240 | 9410 | 9410 | 9410 | 9400 | 2207 |
| 553 | 20240327 | 100200 | 6791097760 | 9410 | 9400 | 9410 | 9390 | 7018 |
| 554 | 20240327 | 100100 | 6725125900 | 9400 | 9400 | 9410 | 9390 | 7458 |
| 555 | 20240327 | 100000 | 6655027210 | 9400 | 9420 | 9430 | 9390 | 14641 |
| 556 | 20240327 | 095900 | 6517254000 | 9420 | 9430 | 9430 | 9410 | 5946 |
| 557 | 20240327 | 095800 | 6461277260 | 9420 | 9420 | 9440 | 9420 | 10459 |
| 558 | 20240327 | 095700 | 6362615760 | 9410 | 9430 | 9430 | 9410 | 8051 |
| 559 | 20240327 | 095600 | 6286780550 | 9430 | 9410 | 9440 | 9410 | 15289 |
| 560 | 20240327 | 095500 | 6142714540 | 9410 | 9390 | 9420 | 9390 | 9704 |
| 561 | 20240327 | 095400 | 6051466380 | 9390 | 9400 | 9400 | 9390 | 2244 |
| 562 | 20240327 | 095300 | 6030375750 | 9400 | 9380 | 9400 | 9380 | 7823 |
| 563 | 20240327 | 095200 | 5956945610 | 9380 | 9360 | 9380 | 9360 | 3530 |
| 564 | 20240327 | 095100 | 5923868060 | 9360 | 9370 | 9370 | 9350 | 8045 |
| 565 | 20240327 | 095000 | 5848566940 | 9370 | 9360 | 9370 | 9350 | 3050 |
| 566 | 20240327 | 094900 | 5820018970 | 9360 | 9350 | 9360 | 9350 | 4543 |
| 567 | 20240327 | 094800 | 5777522200 | 9360 | 9360 | 9360 | 9350 | 2469 |
| 568 | 20240327 | 094700 | 5754421150 | 9350 | 9360 | 9360 | 9350 | 2341 |
| 569 | 20240327 | 094600 | 5732523100 | 9350 | 9370 | 9380 | 9350 | 2241 |
| 570 | 20240327 | 094500 | 5711536290 | 9370 | 9370 | 9370 | 9350 | 1401 |
| 571 | 20240327 | 094400 | 5698417660 | 9360 | 9350 | 9360 | 9340 | 5675 |
| 572 | 20240327 | 094300 | 5645355140 | 9350 | 9360 | 9370 | 9340 | 7829 |
| 573 | 20240327 | 094200 | 5572086760 | 9360 | 9380 | 9380 | 9360 | 4463 |
| 574 | 20240327 | 094100 | 5530278310 | 9380 | 9370 | 9380 | 9360 | 3964 |
| 575 | 20240327 | 094000 | 5493125970 | 9360 | 9370 | 9380 | 9360 | 11145 |
| 576 | 20240327 | 093900 | 5388666440 | 9370 | 9360 | 9370 | 9350 | 5173 |
| 577 | 20240327 | 093800 | 5340224760 | 9360 | 9330 | 9360 | 9320 | 15354 |
| 578 | 20240327 | 093700 | 5196722220 | 9330 | 9320 | 9330 | 9320 | 3721 |
| 579 | 20240327 | 093600 | 5162038660 | 9320 | 9310 | 9340 | 9310 | 10086 |
| 580 | 20240327 | 093500 | 5067941240 | 9300 | 9320 | 9320 | 9280 | 9372 |
| 581 | 20240327 | 093400 | 4980827590 | 9310 | 9310 | 9310 | 9300 | 2067 |
| 582 | 20240327 | 093300 | 4961590800 | 9310 | 9330 | 9330 | 9300 | 3717 |
| 583 | 20240327 | 093200 | 4926952260 | 9330 | 9300 | 9330 | 9300 | 5684 |
| 584 | 20240327 | 093100 | 4873959150 | 9310 | 9310 | 9330 | 9290 | 8933 |
| 585 | 20240327 | 093000 | 4790847690 | 9310 | 9310 | 9330 | 9310 | 7475 |
| 586 | 20240327 | 092900 | 4721203200 | 9310 | 9290 | 9310 | 9290 | 5796 |
| 587 | 20240327 | 092800 | 4667283450 | 9300 | 9300 | 9310 | 9290 | 1469 |
| 588 | 20240327 | 092700 | 4653621670 | 9310 | 9250 | 9310 | 9250 | 6279 |
| 589 | 20240327 | 092600 | 4595410520 | 9250 | 9250 | 9260 | 9250 | 4347 |
| 590 | 20240327 | 092500 | 4555200440 | 9250 | 9270 | 9270 | 9230 | 3890 |
| 591 | 20240327 | 092400 | 4519200160 | 9270 | 9290 | 9290 | 9270 | 5211 |
| 592 | 20240327 | 092300 | 4470811600 | 9290 | 9310 | 9310 | 9290 | 12676 |
| 593 | 20240327 | 092200 | 4352898920 | 9310 | 9290 | 9310 | 9290 | 12054 |
| 594 | 20240327 | 092100 | 4240793450 | 9290 | 9270 | 9290 | 9260 | 10797 |
| 595 | 20240327 | 092000 | 4140624890 | 9270 | 9260 | 9270 | 9250 | 3617 |
| 596 | 20240327 | 091900 | 4107130430 | 9260 | 9260 | 9270 | 9250 | 7743 |
| 597 | 20240327 | 091800 | 4035416910 | 9260 | 9220 | 9260 | 9200 | 18799 |
| 598 | 20240327 | 091700 | 3862059000 | 9220 | 9220 | 9220 | 9210 | 4444 |
| 599 | 20240327 | 091600 | 3821108920 | 9220 | 9220 | 9230 | 9210 | 2830 |
| 600 | 20240327 | 091500 | 3795013200 | 9220 | 9230 | 9240 | 9210 | 11662 |
| 601 | 20240327 | 091400 | 3687460440 | 9220 | 9230 | 9240 | 9220 | 8783 |
| 602 | 20240327 | 091300 | 3606431750 | 9230 | 9180 | 9230 | 9180 | 10722 |
| 603 | 20240327 | 091200 | 3507697040 | 9190 | 9170 | 9190 | 9150 | 20876 |
| 604 | 20240327 | 091100 | 3316362180 | 9170 | 9200 | 9220 | 9160 | 39532 |
| 605 | 20240327 | 091000 | 2953155110 | 9200 | 9220 | 9220 | 9200 | 16997 |
| 606 | 20240327 | 090900 | 2796711240 | 9210 | 9240 | 9240 | 9200 | 32269 |
| 607 | 20240327 | 090800 | 2499310750 | 9240 | 9240 | 9250 | 9230 | 14469 |
| 608 | 20240327 | 090700 | 2365660330 | 9250 | 9240 | 9260 | 9240 | 11772 |
| 609 | 20240327 | 090600 | 2256784700 | 9240 | 9250 | 9260 | 9240 | 11513 |
| 610 | 20240327 | 090500 | 2150308720 | 9250 | 9250 | 9270 | 9240 | 18186 |
| 611 | 20240327 | 090400 | 1982099590 | 9250 | 9260 | 9300 | 9230 | 15344 |
| 612 | 20240327 | 090300 | 1840240220 | 9260 | 9320 | 9330 | 9220 | 68917 |
| 613 | 20240327 | 090200 | 1201304820 | 9330 | 9310 | 9340 | 9290 | 16767 |
| 614 | 20240327 | 090100 | 1045105050 | 9320 | 9330 | 9350 | 9290 | 33947 |
| 615 | 20240327 | 090000 | 728784430 | 9340 | 9360 | 9370 | 9290 | 73437 |