31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 191300 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 46993 |
| 3 | 20240328 | 191200 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 4 | 20240328 | 191100 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 5 | 20240328 | 191000 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 6 | 20240328 | 190900 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 7 | 20240328 | 190800 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 8 | 20240328 | 190700 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 9 | 20240328 | 190600 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 10 | 20240328 | 190500 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 11 | 20240328 | 190400 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 12 | 20240328 | 190300 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 13 | 20240328 | 190200 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 14 | 20240328 | 190100 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 15 | 20240328 | 190000 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 16 | 20240328 | 185900 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 17 | 20240328 | 185800 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 18 | 20240328 | 185700 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 19 | 20240328 | 185600 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 20 | 20240328 | 185500 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 21 | 20240328 | 185400 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 22 | 20240328 | 185300 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 23 | 20240328 | 185200 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 24 | 20240328 | 185100 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 25 | 20240328 | 185000 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 26 | 20240328 | 184900 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 27 | 20240328 | 184800 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 28 | 20240328 | 184700 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 29 | 20240328 | 184600 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 30 | 20240328 | 184500 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 31 | 20240328 | 184400 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 32 | 20240328 | 184300 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 46993 |
| 33 | 20240328 | 184200 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 34 | 20240328 | 184100 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 35 | 20240328 | 184000 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 36 | 20240328 | 183900 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 37 | 20240328 | 183800 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 38 | 20240328 | 183700 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 39 | 20240328 | 183600 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 40 | 20240328 | 183500 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 41 | 20240328 | 183400 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 42 | 20240328 | 183300 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 43 | 20240328 | 183200 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 44 | 20240328 | 183100 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 45 | 20240328 | 183000 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 46 | 20240328 | 182900 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 47 | 20240328 | 182800 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 48 | 20240328 | 182700 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 49 | 20240328 | 182600 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 50 | 20240328 | 182500 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 51 | 20240328 | 182400 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 52 | 20240328 | 182300 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 53 | 20240328 | 182200 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 54 | 20240328 | 182100 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 55 | 20240328 | 182000 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 56 | 20240328 | 181900 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 57 | 20240328 | 181800 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 58 | 20240328 | 181700 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 59 | 20240328 | 181600 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 60 | 20240328 | 181500 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 61 | 20240328 | 181400 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 62 | 20240328 | 181300 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 46993 |
| 63 | 20240328 | 181200 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 64 | 20240328 | 181100 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 65 | 20240328 | 181000 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 66 | 20240328 | 180900 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 67 | 20240328 | 180800 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 68 | 20240328 | 180700 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 69 | 20240328 | 180600 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 70 | 20240328 | 180500 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 71 | 20240328 | 180400 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 72 | 20240328 | 180300 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 73 | 20240328 | 180200 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 74 | 20240328 | 180100 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 75 | 20240328 | 180000 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 76 | 20240328 | 175900 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 77 | 20240328 | 175800 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 78 | 20240328 | 175700 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 79 | 20240328 | 175600 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 80 | 20240328 | 175500 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 81 | 20240328 | 175400 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 82 | 20240328 | 175300 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 83 | 20240328 | 175200 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 84 | 20240328 | 175100 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 85 | 20240328 | 175000 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 86 | 20240328 | 174900 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 87 | 20240328 | 174800 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 88 | 20240328 | 174700 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 89 | 20240328 | 174600 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 90 | 20240328 | 174500 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 91 | 20240328 | 174400 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 92 | 20240328 | 174300 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 46993 |
| 93 | 20240328 | 174200 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 94 | 20240328 | 174100 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 95 | 20240328 | 174000 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 96 | 20240328 | 173900 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 97 | 20240328 | 173800 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 98 | 20240328 | 173700 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 99 | 20240328 | 173600 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 100 | 20240328 | 173500 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 101 | 20240328 | 173400 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 102 | 20240328 | 173300 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 103 | 20240328 | 173200 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 104 | 20240328 | 173100 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 105 | 20240328 | 173000 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 106 | 20240328 | 172900 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 107 | 20240328 | 172800 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 108 | 20240328 | 172700 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 109 | 20240328 | 172600 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 110 | 20240328 | 172500 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 111 | 20240328 | 172400 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 112 | 20240328 | 172300 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 113 | 20240328 | 172200 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 114 | 20240328 | 172100 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 115 | 20240328 | 172000 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 116 | 20240328 | 171900 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 117 | 20240328 | 171800 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 118 | 20240328 | 171700 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 119 | 20240328 | 171600 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 120 | 20240328 | 171500 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 121 | 20240328 | 171400 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 122 | 20240328 | 171300 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 46993 |
| 123 | 20240328 | 171200 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 124 | 20240328 | 171100 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 125 | 20240328 | 171000 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 126 | 20240328 | 170900 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 127 | 20240328 | 170800 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 128 | 20240328 | 170700 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 129 | 20240328 | 170600 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 130 | 20240328 | 170500 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 131 | 20240328 | 170400 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 132 | 20240328 | 170300 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 133 | 20240328 | 170200 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 134 | 20240328 | 170100 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 135 | 20240328 | 170000 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 136 | 20240328 | 165900 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 137 | 20240328 | 165800 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 138 | 20240328 | 165700 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 139 | 20240328 | 165600 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 140 | 20240328 | 165500 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 141 | 20240328 | 165400 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 142 | 20240328 | 165300 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 143 | 20240328 | 165200 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 144 | 20240328 | 165100 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 145 | 20240328 | 165000 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 146 | 20240328 | 164900 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 147 | 20240328 | 164800 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 148 | 20240328 | 164700 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 149 | 20240328 | 164600 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 150 | 20240328 | 164500 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 151 | 20240328 | 164400 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 152 | 20240328 | 164300 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 46993 |
| 153 | 20240328 | 164200 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 154 | 20240328 | 164100 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 155 | 20240328 | 164000 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 156 | 20240328 | 163900 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 157 | 20240328 | 163800 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 158 | 20240328 | 163700 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 159 | 20240328 | 163600 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 160 | 20240328 | 163500 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 161 | 20240328 | 163400 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 162 | 20240328 | 163300 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 163 | 20240328 | 163200 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 164 | 20240328 | 163100 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 165 | 20240328 | 163000 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 166 | 20240328 | 162900 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 167 | 20240328 | 162800 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 168 | 20240328 | 162700 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 169 | 20240328 | 162600 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 170 | 20240328 | 162500 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 171 | 20240328 | 162400 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 172 | 20240328 | 162300 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 173 | 20240328 | 162200 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 174 | 20240328 | 162100 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 175 | 20240328 | 162000 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 176 | 20240328 | 161900 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 177 | 20240328 | 161800 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 178 | 20240328 | 161700 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 179 | 20240328 | 161600 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 180 | 20240328 | 161500 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 181 | 20240328 | 161400 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 182 | 20240328 | 161300 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 46993 |
| 183 | 20240328 | 161200 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 184 | 20240328 | 161100 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 185 | 20240328 | 161000 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 186 | 20240328 | 160900 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 187 | 20240328 | 160800 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 188 | 20240328 | 160700 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 189 | 20240328 | 160600 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 190 | 20240328 | 160500 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 191 | 20240328 | 160400 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 192 | 20240328 | 160300 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 193 | 20240328 | 160200 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 194 | 20240328 | 160100 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 195 | 20240328 | 160000 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 196 | 20240328 | 155900 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 197 | 20240328 | 155800 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 198 | 20240328 | 155700 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 199 | 20240328 | 155600 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 200 | 20240328 | 155500 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 201 | 20240328 | 155400 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 202 | 20240328 | 155300 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 203 | 20240328 | 155200 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 204 | 20240328 | 155100 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 205 | 20240328 | 155000 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 206 | 20240328 | 154900 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 207 | 20240328 | 154800 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 208 | 20240328 | 154700 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 209 | 20240328 | 154600 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 210 | 20240328 | 154500 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 211 | 20240328 | 154400 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 212 | 20240328 | 154300 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 46993 |
| 213 | 20240328 | 154200 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 214 | 20240328 | 154100 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 215 | 20240328 | 154000 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 216 | 20240328 | 153900 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 217 | 20240328 | 153800 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 218 | 20240328 | 153700 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 219 | 20240328 | 153600 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 220 | 20240328 | 153500 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 221 | 20240328 | 153400 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 222 | 20240328 | 153300 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 223 | 20240328 | 153200 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 224 | 20240328 | 153100 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 225 | 20240328 | 153000 | 12177310400 | 9100 | 9100 | 9100 | 9100 | 46993 |
| 226 | 20240328 | 152900 | 11749674100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 227 | 20240328 | 152800 | 11749674100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 228 | 20240328 | 152700 | 11749674100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 229 | 20240328 | 152600 | 11749674100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 230 | 20240328 | 152500 | 11749674100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 231 | 20240328 | 152400 | 11749674100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 232 | 20240328 | 152300 | 11749674100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 233 | 20240328 | 152200 | 11749674100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 234 | 20240328 | 152100 | 11749674100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 235 | 20240328 | 152000 | 11749674100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 236 | 20240328 | 151900 | 11749674100 | 9100 | 9070 | 9110 | 9060 | 16742 |
| 237 | 20240328 | 151800 | 11597524960 | 9070 | 9060 | 9080 | 9060 | 3686 |
| 238 | 20240328 | 151700 | 11564103940 | 9070 | 9070 | 9080 | 9070 | 3839 |
| 239 | 20240328 | 151600 | 11529281850 | 9080 | 9080 | 9090 | 9070 | 2735 |
| 240 | 20240328 | 151500 | 11504448510 | 9080 | 9060 | 9080 | 9060 | 4945 |
| 241 | 20240328 | 151400 | 11459601400 | 9060 | 9050 | 9060 | 9040 | 11933 |
| 242 | 20240328 | 151300 | 11351544400 | 9040 | 9060 | 9060 | 9040 | 11321 |
| 243 | 20240328 | 151200 | 11249088560 | 9050 | 9050 | 9060 | 9050 | 3082 |
| 244 | 20240328 | 151100 | 11221186300 | 9060 | 9050 | 9060 | 9050 | 6877 |
| 245 | 20240328 | 151000 | 11158935720 | 9050 | 9050 | 9060 | 9050 | 1773 |
| 246 | 20240328 | 150900 | 11142882480 | 9060 | 9070 | 9070 | 9050 | 5040 |
| 247 | 20240328 | 150800 | 11097220160 | 9060 | 9060 | 9070 | 9060 | 450 |
| 248 | 20240328 | 150700 | 11093143140 | 9060 | 9080 | 9080 | 9060 | 2163 |
| 249 | 20240328 | 150600 | 11073530420 | 9070 | 9070 | 9080 | 9070 | 3590 |
| 250 | 20240328 | 150500 | 11040968090 | 9070 | 9060 | 9080 | 9060 | 3290 |
| 251 | 20240328 | 150400 | 11011144200 | 9060 | 9070 | 9080 | 9060 | 5855 |
| 252 | 20240328 | 150300 | 10958091470 | 9070 | 9070 | 9080 | 9060 | 1613 |
| 253 | 20240328 | 150200 | 10943462440 | 9070 | 9070 | 9070 | 9060 | 3014 |
| 254 | 20240328 | 150100 | 10916128330 | 9060 | 9060 | 9060 | 9060 | 1072 |
| 255 | 20240328 | 150000 | 10906416010 | 9060 | 9050 | 9060 | 9050 | 6219 |
| 256 | 20240328 | 145900 | 10850072870 | 9060 | 9040 | 9060 | 9040 | 2373 |
| 257 | 20240328 | 145800 | 10828599820 | 9050 | 9050 | 9050 | 9040 | 391 |
| 258 | 20240328 | 145700 | 10825061520 | 9050 | 9060 | 9060 | 9050 | 783 |
| 259 | 20240328 | 145600 | 10817971580 | 9050 | 9060 | 9060 | 9050 | 1193 |
| 260 | 20240328 | 145500 | 10807169190 | 9060 | 9060 | 9060 | 9050 | 77 |
| 261 | 20240328 | 145400 | 10806472310 | 9050 | 9050 | 9050 | 9040 | 3287 |
| 262 | 20240328 | 145300 | 10776747360 | 9040 | 9040 | 9050 | 9040 | 1922 |
| 263 | 20240328 | 145200 | 10759360370 | 9050 | 9050 | 9050 | 9040 | 3661 |
| 264 | 20240328 | 145100 | 10726245190 | 9040 | 9030 | 9040 | 9030 | 1775 |
| 265 | 20240328 | 145000 | 10710201740 | 9030 | 9030 | 9040 | 9030 | 3341 |
| 266 | 20240328 | 144900 | 10680031330 | 9040 | 9030 | 9040 | 9030 | 303 |
| 267 | 20240328 | 144800 | 10677293660 | 9030 | 9040 | 9040 | 9030 | 336 |
| 268 | 20240328 | 144700 | 10674257280 | 9040 | 9040 | 9040 | 9030 | 2287 |
| 269 | 20240328 | 144600 | 10653598500 | 9040 | 9040 | 9040 | 9040 | 2142 |
| 270 | 20240328 | 144500 | 10634234820 | 9040 | 9040 | 9040 | 9040 | 1028 |
| 271 | 20240328 | 144400 | 10624941700 | 9040 | 9040 | 9040 | 9040 | 60 |
| 272 | 20240328 | 144300 | 10624399300 | 9050 | 9050 | 9050 | 9040 | 631 |
| 273 | 20240328 | 144200 | 10618694190 | 9040 | 9050 | 9050 | 9040 | 399 |
| 274 | 20240328 | 144100 | 10615086710 | 9050 | 9040 | 9050 | 9040 | 135 |
| 275 | 20240328 | 144000 | 10613866200 | 9050 | 9040 | 9050 | 9040 | 667 |
| 276 | 20240328 | 143900 | 10607836200 | 9040 | 9030 | 9050 | 9030 | 941 |
| 277 | 20240328 | 143800 | 10599331590 | 9030 | 9040 | 9040 | 9030 | 369 |
| 278 | 20240328 | 143700 | 10595997870 | 9040 | 9040 | 9040 | 9030 | 37 |
| 279 | 20240328 | 143600 | 10595663430 | 9030 | 9040 | 9040 | 9030 | 231 |
| 280 | 20240328 | 143500 | 10593575300 | 9050 | 9040 | 9050 | 9030 | 1933 |
| 281 | 20240328 | 143400 | 10576102770 | 9040 | 9060 | 9060 | 9040 | 1115 |
| 282 | 20240328 | 143300 | 10566019080 | 9050 | 9050 | 9060 | 9050 | 390 |
| 283 | 20240328 | 143200 | 10562489550 | 9050 | 9050 | 9060 | 9050 | 1546 |
| 284 | 20240328 | 143100 | 10548496860 | 9050 | 9040 | 9060 | 9040 | 209 |
| 285 | 20240328 | 143000 | 10546605440 | 9040 | 9040 | 9060 | 9040 | 217 |
| 286 | 20240328 | 142900 | 10544643220 | 9040 | 9040 | 9050 | 9030 | 3369 |
| 287 | 20240328 | 142800 | 10514173580 | 9040 | 9050 | 9050 | 9040 | 1486 |
| 288 | 20240328 | 142700 | 10500732810 | 9040 | 9040 | 9050 | 9040 | 749 |
| 289 | 20240328 | 142600 | 10493961830 | 9050 | 9060 | 9060 | 9020 | 11010 |
| 290 | 20240328 | 142500 | 10394444990 | 9060 | 9060 | 9070 | 9060 | 1310 |
| 291 | 20240328 | 142400 | 10382571750 | 9060 | 9060 | 9060 | 9050 | 4884 |
| 292 | 20240328 | 142300 | 10338360040 | 9060 | 9050 | 9060 | 9040 | 4012 |
| 293 | 20240328 | 142200 | 10302072070 | 9060 | 9050 | 9060 | 9040 | 4706 |
| 294 | 20240328 | 142100 | 10259481810 | 9050 | 9040 | 9050 | 9040 | 1366 |
| 295 | 20240328 | 142000 | 10247130950 | 9040 | 9050 | 9050 | 9040 | 1544 |
| 296 | 20240328 | 141900 | 10233173170 | 9040 | 9060 | 9060 | 9040 | 5626 |
| 297 | 20240328 | 141800 | 10182261330 | 9050 | 9050 | 9060 | 9050 | 1069 |
| 298 | 20240328 | 141700 | 10172586870 | 9050 | 9060 | 9060 | 9050 | 1520 |
| 299 | 20240328 | 141600 | 10158824220 | 9060 | 9060 | 9060 | 9050 | 1398 |
| 300 | 20240328 | 141500 | 10146170200 | 9060 | 9060 | 9060 | 9050 | 878 |
| 301 | 20240328 | 141400 | 10138217360 | 9060 | 9060 | 9060 | 9060 | 410 |
| 302 | 20240328 | 141300 | 10134502760 | 9070 | 9070 | 9070 | 9060 | 1577 |
| 303 | 20240328 | 141200 | 10120213770 | 9060 | 9060 | 9070 | 9060 | 1010 |
| 304 | 20240328 | 141100 | 10111062920 | 9060 | 9060 | 9070 | 9060 | 977 |
| 305 | 20240328 | 141000 | 10102204800 | 9060 | 9070 | 9070 | 9060 | 1886 |
| 306 | 20240328 | 140900 | 10085111750 | 9070 | 9080 | 9080 | 9060 | 596 |
| 307 | 20240328 | 140800 | 10079706510 | 9070 | 9070 | 9070 | 9070 | 1643 |
| 308 | 20240328 | 140700 | 10064804500 | 9070 | 9080 | 9080 | 9070 | 1686 |
| 309 | 20240328 | 140600 | 10049511230 | 9080 | 9090 | 9100 | 9080 | 1678 |
| 310 | 20240328 | 140500 | 10034259660 | 9100 | 9100 | 9100 | 9090 | 510 |
| 311 | 20240328 | 140400 | 10029621440 | 9090 | 9090 | 9100 | 9090 | 1685 |
| 312 | 20240328 | 140300 | 10014304490 | 9090 | 9100 | 9100 | 9090 | 5248 |
| 313 | 20240328 | 140200 | 9966590030 | 9100 | 9110 | 9110 | 9100 | 923 |
| 314 | 20240328 | 140100 | 9958185230 | 9110 | 9090 | 9110 | 9090 | 2300 |
| 315 | 20240328 | 140000 | 9937264080 | 9100 | 9110 | 9110 | 9090 | 9336 |
| 316 | 20240328 | 135900 | 9852287920 | 9110 | 9110 | 9120 | 9110 | 4602 |
| 317 | 20240328 | 135800 | 9810350380 | 9120 | 9110 | 9120 | 9110 | 2213 |
| 318 | 20240328 | 135700 | 9790177540 | 9110 | 9120 | 9120 | 9110 | 1276 |
| 319 | 20240328 | 135600 | 9778542620 | 9130 | 9110 | 9130 | 9100 | 5057 |
| 320 | 20240328 | 135500 | 9732446810 | 9100 | 9110 | 9120 | 9100 | 5847 |
| 321 | 20240328 | 135400 | 9679203880 | 9110 | 9120 | 9120 | 9110 | 1348 |
| 322 | 20240328 | 135300 | 9666916450 | 9120 | 9140 | 9140 | 9120 | 4159 |
| 323 | 20240328 | 135200 | 9628943720 | 9140 | 9110 | 9150 | 9100 | 20568 |
| 324 | 20240328 | 135100 | 9441137180 | 9100 | 9070 | 9110 | 9070 | 20855 |
| 325 | 20240328 | 135000 | 9251611270 | 9070 | 9060 | 9070 | 9060 | 2761 |
| 326 | 20240328 | 134900 | 9226584330 | 9070 | 9050 | 9070 | 9040 | 7458 |
| 327 | 20240328 | 134800 | 9158983080 | 9050 | 9050 | 9060 | 9050 | 916 |
| 328 | 20240328 | 134700 | 9150692280 | 9050 | 9050 | 9060 | 9050 | 672 |
| 329 | 20240328 | 134600 | 9144610660 | 9060 | 9050 | 9060 | 9050 | 5235 |
| 330 | 20240328 | 134500 | 9097233900 | 9050 | 9050 | 9060 | 9050 | 1751 |
| 331 | 20240328 | 134400 | 9081374690 | 9050 | 9040 | 9060 | 9040 | 1494 |
| 332 | 20240328 | 134300 | 9067856420 | 9040 | 9050 | 9050 | 9040 | 1322 |
| 333 | 20240328 | 134200 | 9055898540 | 9050 | 9050 | 9070 | 9050 | 4690 |
| 334 | 20240328 | 134100 | 9013415010 | 9050 | 9040 | 9050 | 9040 | 290 |
| 335 | 20240328 | 134000 | 9010791770 | 9050 | 9060 | 9060 | 9040 | 748 |
| 336 | 20240328 | 133900 | 9004021980 | 9060 | 9060 | 9060 | 9050 | 1009 |
| 337 | 20240328 | 133800 | 8994880480 | 9050 | 9010 | 9050 | 9010 | 9489 |
| 338 | 20240328 | 133700 | 8909152040 | 9010 | 9020 | 9020 | 9010 | 511 |
| 339 | 20240328 | 133600 | 8904547920 | 9020 | 9010 | 9020 | 9010 | 46 |
| 340 | 20240328 | 133500 | 8904133450 | 9010 | 9010 | 9020 | 9010 | 662 |
| 341 | 20240328 | 133400 | 8898168820 | 9010 | 9010 | 9020 | 9010 | 225 |
| 342 | 20240328 | 133300 | 8896141430 | 9010 | 9010 | 9020 | 9010 | 1388 |
| 343 | 20240328 | 133200 | 8883635470 | 9010 | 9010 | 9020 | 9010 | 794 |
| 344 | 20240328 | 133100 | 8876479310 | 9020 | 9020 | 9020 | 9010 | 1206 |
| 345 | 20240328 | 133000 | 8865611430 | 9020 | 9010 | 9020 | 9010 | 101 |
| 346 | 20240328 | 132900 | 8864701310 | 9010 | 9000 | 9010 | 9000 | 537 |
| 347 | 20240328 | 132800 | 8859867990 | 9000 | 9010 | 9010 | 9000 | 1530 |
| 348 | 20240328 | 132700 | 8846083690 | 9010 | 9010 | 9010 | 9000 | 508 |
| 349 | 20240328 | 132600 | 8841508610 | 9010 | 9010 | 9010 | 9010 | 1637 |
| 350 | 20240328 | 132500 | 8826759240 | 9010 | 9000 | 9010 | 9000 | 617 |
| 351 | 20240328 | 132400 | 8821205640 | 9010 | 8990 | 9010 | 8990 | 2362 |
| 352 | 20240328 | 132300 | 8799958880 | 9000 | 9010 | 9010 | 9000 | 3939 |
| 353 | 20240328 | 132200 | 8764507830 | 9000 | 9000 | 9010 | 9000 | 198 |
| 354 | 20240328 | 132100 | 8762725730 | 9000 | 9000 | 9000 | 9000 | 233 |
| 355 | 20240328 | 132000 | 8760628730 | 9000 | 9000 | 9000 | 9000 | 68 |
| 356 | 20240328 | 131900 | 8760016730 | 8990 | 8990 | 9000 | 8990 | 1430 |
| 357 | 20240328 | 131800 | 8747159810 | 8990 | 8990 | 8990 | 8980 | 1858 |
| 358 | 20240328 | 131700 | 8730474560 | 8990 | 9000 | 9000 | 8990 | 821 |
| 359 | 20240328 | 131600 | 8723093750 | 8990 | 8990 | 8990 | 8990 | 253 |
| 360 | 20240328 | 131500 | 8720819280 | 8990 | 9000 | 9000 | 8990 | 2600 |
| 361 | 20240328 | 131400 | 8697419310 | 9010 | 9000 | 9010 | 9000 | 1766 |
| 362 | 20240328 | 131300 | 8681521440 | 9000 | 9000 | 9000 | 8990 | 262 |
| 363 | 20240328 | 131200 | 8679163830 | 9000 | 8980 | 9000 | 8980 | 326 |
| 364 | 20240328 | 131100 | 8676231810 | 8980 | 8990 | 8990 | 8980 | 125 |
| 365 | 20240328 | 131000 | 8675109300 | 9000 | 9000 | 9000 | 8980 | 107 |
| 366 | 20240328 | 130900 | 8674146320 | 8990 | 8990 | 9000 | 8980 | 3182 |
| 367 | 20240328 | 130800 | 8645564980 | 8990 | 8980 | 9000 | 8980 | 908 |
| 368 | 20240328 | 130700 | 8637401740 | 9000 | 9000 | 9000 | 8980 | 2476 |
| 369 | 20240328 | 130600 | 8615152130 | 8990 | 8980 | 8990 | 8980 | 1267 |
| 370 | 20240328 | 130500 | 8603767510 | 8980 | 8980 | 8980 | 8970 | 1108 |
| 371 | 20240328 | 130400 | 8593820190 | 8980 | 8970 | 8980 | 8970 | 178 |
| 372 | 20240328 | 130300 | 8592223470 | 8970 | 8970 | 8980 | 8970 | 2360 |
| 373 | 20240328 | 130200 | 8571054250 | 8980 | 8970 | 8980 | 8970 | 1198 |
| 374 | 20240328 | 130100 | 8560308170 | 8980 | 8970 | 8980 | 8970 | 994 |
| 375 | 20240328 | 130000 | 8551389850 | 8970 | 8970 | 8970 | 8970 | 2390 |
| 376 | 20240328 | 125900 | 8529951550 | 8970 | 8980 | 8980 | 8970 | 649 |
| 377 | 20240328 | 125800 | 8524129710 | 8970 | 8960 | 8980 | 8960 | 1492 |
| 378 | 20240328 | 125700 | 8510758270 | 8960 | 8960 | 8970 | 8960 | 327 |
| 379 | 20240328 | 125600 | 8507826290 | 8970 | 8970 | 8980 | 8960 | 1214 |
| 380 | 20240328 | 125500 | 8496935960 | 8960 | 8970 | 8970 | 8960 | 5651 |
| 381 | 20240328 | 125400 | 8446252510 | 8970 | 8970 | 8970 | 8960 | 1879 |
| 382 | 20240328 | 125300 | 8429397920 | 8980 | 8960 | 8980 | 8960 | 836 |
| 383 | 20240328 | 125200 | 8421895150 | 8980 | 8980 | 8980 | 8970 | 1548 |
| 384 | 20240328 | 125100 | 8408009240 | 8980 | 8980 | 8980 | 8970 | 926 |
| 385 | 20240328 | 125000 | 8399695930 | 8990 | 8970 | 8990 | 8970 | 1457 |
| 386 | 20240328 | 124900 | 8386622590 | 8970 | 8960 | 8970 | 8960 | 759 |
| 387 | 20240328 | 124800 | 8379817760 | 8970 | 8970 | 8970 | 8960 | 972 |
| 388 | 20240328 | 124700 | 8371100880 | 8960 | 8970 | 8970 | 8960 | 387 |
| 389 | 20240328 | 124600 | 8367632710 | 8970 | 8970 | 8970 | 8960 | 1948 |
| 390 | 20240328 | 124500 | 8350173830 | 8970 | 8960 | 8970 | 8960 | 2274 |
| 391 | 20240328 | 124400 | 8329796650 | 8970 | 8970 | 8970 | 8960 | 464 |
| 392 | 20240328 | 124300 | 8325634770 | 8970 | 8970 | 8970 | 8960 | 1823 |
| 393 | 20240328 | 124200 | 8309282660 | 8970 | 8970 | 8970 | 8960 | 857 |
| 394 | 20240328 | 124100 | 8301596090 | 8960 | 8960 | 8970 | 8960 | 2355 |
| 395 | 20240328 | 124000 | 8280489040 | 8960 | 8970 | 8970 | 8960 | 3092 |
| 396 | 20240328 | 123900 | 8252756960 | 8970 | 8980 | 9010 | 8970 | 1074 |
| 397 | 20240328 | 123800 | 8243116350 | 9000 | 9000 | 9000 | 8980 | 4093 |
| 398 | 20240328 | 123700 | 8206333480 | 9010 | 9000 | 9010 | 9000 | 15 |
| 399 | 20240328 | 123600 | 8206198380 | 9010 | 9000 | 9010 | 8990 | 1111 |
| 400 | 20240328 | 123500 | 8196205260 | 9000 | 9000 | 9000 | 9000 | 210 |
| 401 | 20240328 | 123400 | 8194315260 | 8990 | 8990 | 8990 | 8990 | 84 |
| 402 | 20240328 | 123300 | 8193560100 | 8990 | 8990 | 8990 | 8990 | 55 |
| 403 | 20240328 | 123200 | 8193065650 | 8990 | 8990 | 8990 | 8990 | 785 |
| 404 | 20240328 | 123100 | 8186008500 | 8990 | 8990 | 9000 | 8990 | 1406 |
| 405 | 20240328 | 123000 | 8173358250 | 8990 | 8990 | 9000 | 8990 | 536 |
| 406 | 20240328 | 122900 | 8168539560 | 8990 | 8990 | 9000 | 8990 | 211 |
| 407 | 20240328 | 122800 | 8166642660 | 8980 | 8990 | 9000 | 8980 | 1535 |
| 408 | 20240328 | 122700 | 8152849470 | 8990 | 8990 | 9010 | 8990 | 3384 |
| 409 | 20240328 | 122600 | 8122391770 | 8990 | 9010 | 9010 | 8990 | 2823 |
| 410 | 20240328 | 122500 | 8096986830 | 9000 | 9010 | 9010 | 9000 | 39 |
| 411 | 20240328 | 122400 | 8096635810 | 9010 | 9010 | 9010 | 9010 | 609 |
| 412 | 20240328 | 122300 | 8091148720 | 9010 | 9020 | 9020 | 9010 | 62 |
| 413 | 20240328 | 122200 | 8090589530 | 9010 | 9020 | 9020 | 9010 | 97 |
| 414 | 20240328 | 122100 | 8089714790 | 9010 | 9000 | 9010 | 9000 | 63 |
| 415 | 20240328 | 122000 | 8089147660 | 9000 | 9020 | 9020 | 9000 | 3574 |
| 416 | 20240328 | 121900 | 8056946740 | 9010 | 9020 | 9020 | 9010 | 886 |
| 417 | 20240328 | 121800 | 8048962100 | 9030 | 9020 | 9030 | 9020 | 537 |
| 418 | 20240328 | 121700 | 8044118200 | 9030 | 9020 | 9030 | 9010 | 1642 |
| 419 | 20240328 | 121600 | 8029308330 | 9020 | 9010 | 9020 | 9010 | 236 |
| 420 | 20240328 | 121500 | 8027181960 | 9010 | 8990 | 9010 | 8990 | 3318 |
| 421 | 20240328 | 121400 | 7997324770 | 8990 | 8990 | 9000 | 8990 | 1796 |
| 422 | 20240328 | 121300 | 7981171060 | 8990 | 8990 | 8990 | 8980 | 174 |
| 423 | 20240328 | 121200 | 7979607990 | 8990 | 8970 | 8990 | 8970 | 404 |
| 424 | 20240328 | 121100 | 7975983530 | 8970 | 8970 | 8970 | 8960 | 420 |
| 425 | 20240328 | 121000 | 7972216430 | 8970 | 8960 | 8970 | 8960 | 3889 |
| 426 | 20240328 | 120900 | 7937368820 | 8960 | 8960 | 8970 | 8960 | 9399 |
| 427 | 20240328 | 120800 | 7853150690 | 8970 | 8960 | 8980 | 8960 | 5593 |
| 428 | 20240328 | 120700 | 7803033800 | 8980 | 8990 | 8990 | 8970 | 2885 |
| 429 | 20240328 | 120600 | 7777145560 | 8980 | 8990 | 8990 | 8980 | 1021 |
| 430 | 20240328 | 120500 | 7767970900 | 8990 | 8990 | 8990 | 8980 | 506 |
| 431 | 20240328 | 120400 | 7763422060 | 8990 | 8980 | 8990 | 8970 | 581 |
| 432 | 20240328 | 120300 | 7758204290 | 8980 | 8980 | 8980 | 8980 | 243 |
| 433 | 20240328 | 120200 | 7756022150 | 8980 | 8980 | 8980 | 8970 | 578 |
| 434 | 20240328 | 120100 | 7750831830 | 8980 | 8970 | 8980 | 8970 | 1375 |
| 435 | 20240328 | 120000 | 7738497530 | 8960 | 8970 | 8970 | 8960 | 800 |
| 436 | 20240328 | 115900 | 7731322290 | 8970 | 8970 | 8980 | 8960 | 1020 |
| 437 | 20240328 | 115800 | 7722173010 | 8970 | 8970 | 8980 | 8960 | 1615 |
| 438 | 20240328 | 115700 | 7707687430 | 8970 | 8980 | 8980 | 8970 | 171 |
| 439 | 20240328 | 115600 | 7706152540 | 8980 | 8980 | 8980 | 8980 | 886 |
| 440 | 20240328 | 115500 | 7698196260 | 8970 | 8960 | 8970 | 8960 | 4943 |
| 441 | 20240328 | 115400 | 7653861590 | 8970 | 8970 | 8970 | 8960 | 384 |
| 442 | 20240328 | 115300 | 7650417140 | 8960 | 8960 | 8970 | 8960 | 2341 |
| 443 | 20240328 | 115200 | 7629441370 | 8960 | 8960 | 8970 | 8960 | 8799 |
| 444 | 20240328 | 115100 | 7550600200 | 8970 | 8970 | 8970 | 8960 | 2347 |
| 445 | 20240328 | 115000 | 7529564940 | 8960 | 8960 | 8970 | 8960 | 322 |
| 446 | 20240328 | 114900 | 7526678960 | 8970 | 8970 | 8970 | 8960 | 1182 |
| 447 | 20240328 | 114800 | 7516082120 | 8970 | 8970 | 8970 | 8960 | 1271 |
| 448 | 20240328 | 114700 | 7504686220 | 8970 | 8960 | 8970 | 8960 | 2385 |
| 449 | 20240328 | 114600 | 7483314110 | 8960 | 8960 | 8970 | 8960 | 2788 |
| 450 | 20240328 | 114500 | 7458326850 | 8960 | 8960 | 8970 | 8960 | 1504 |
| 451 | 20240328 | 114400 | 7444849120 | 8960 | 8970 | 8970 | 8960 | 1008 |
| 452 | 20240328 | 114300 | 7435812220 | 8970 | 8970 | 8970 | 8960 | 2499 |
| 453 | 20240328 | 114200 | 7413413680 | 8960 | 8960 | 8970 | 8960 | 942 |
| 454 | 20240328 | 114100 | 7404968190 | 8960 | 8970 | 8970 | 8960 | 3278 |
| 455 | 20240328 | 114000 | 7375593560 | 8970 | 8990 | 8990 | 8960 | 23518 |
| 456 | 20240328 | 113900 | 7164724500 | 8990 | 8990 | 8990 | 8970 | 1956 |
| 457 | 20240328 | 113800 | 7147162020 | 8990 | 8990 | 8990 | 8980 | 1345 |
| 458 | 20240328 | 113700 | 7135077470 | 8990 | 8990 | 8990 | 8980 | 10631 |
| 459 | 20240328 | 113600 | 7039604630 | 8990 | 8990 | 9000 | 8980 | 5888 |
| 460 | 20240328 | 113500 | 6986671130 | 8990 | 9000 | 9000 | 8990 | 1640 |
| 461 | 20240328 | 113400 | 6971921010 | 9000 | 8990 | 9010 | 8990 | 769 |
| 462 | 20240328 | 113300 | 6965002110 | 8990 | 9010 | 9010 | 8990 | 2905 |
| 463 | 20240328 | 113200 | 6938868040 | 9010 | 9020 | 9020 | 9000 | 915 |
| 464 | 20240328 | 113100 | 6930624220 | 9010 | 9020 | 9020 | 9010 | 471 |
| 465 | 20240328 | 113000 | 6926377800 | 9010 | 9010 | 9010 | 9010 | 156 |
| 466 | 20240328 | 112900 | 6924972240 | 9010 | 9030 | 9030 | 9010 | 555 |
| 467 | 20240328 | 112800 | 6919966130 | 9020 | 9020 | 9030 | 9010 | 1481 |
| 468 | 20240328 | 112700 | 6906603380 | 9020 | 9020 | 9020 | 9020 | 647 |
| 469 | 20240328 | 112600 | 6900767440 | 9030 | 9020 | 9030 | 9010 | 1392 |
| 470 | 20240328 | 112500 | 6888211780 | 9020 | 9010 | 9020 | 9010 | 1223 |
| 471 | 20240328 | 112400 | 6877191750 | 9020 | 8990 | 9020 | 8990 | 1169 |
| 472 | 20240328 | 112300 | 6866668210 | 9000 | 9010 | 9010 | 9000 | 2255 |
| 473 | 20240328 | 112200 | 6846369850 | 9010 | 9020 | 9020 | 9000 | 1932 |
| 474 | 20240328 | 112100 | 6828980260 | 9020 | 9050 | 9050 | 9000 | 28803 |
| 475 | 20240328 | 112000 | 6569037420 | 9050 | 9050 | 9050 | 9040 | 2082 |
| 476 | 20240328 | 111900 | 6550209440 | 9040 | 9060 | 9060 | 9040 | 1408 |
| 477 | 20240328 | 111800 | 6537465110 | 9060 | 9070 | 9070 | 9060 | 3176 |
| 478 | 20240328 | 111700 | 6508689920 | 9070 | 9070 | 9080 | 9070 | 2676 |
| 479 | 20240328 | 111600 | 6484412810 | 9060 | 9070 | 9070 | 9060 | 1942 |
| 480 | 20240328 | 111500 | 6466800170 | 9060 | 9050 | 9070 | 9050 | 3321 |
| 481 | 20240328 | 111400 | 6436711960 | 9050 | 9050 | 9060 | 9050 | 935 |
| 482 | 20240328 | 111300 | 6428250090 | 9050 | 9060 | 9060 | 9040 | 6513 |
| 483 | 20240328 | 111200 | 6369312300 | 9050 | 9040 | 9060 | 9040 | 1124 |
| 484 | 20240328 | 111100 | 6359140590 | 9050 | 9050 | 9050 | 9050 | 1497 |
| 485 | 20240328 | 111000 | 6345592740 | 9050 | 9050 | 9050 | 9040 | 303 |
| 486 | 20240328 | 110900 | 6342851850 | 9040 | 9050 | 9050 | 9040 | 136 |
| 487 | 20240328 | 110800 | 6341621240 | 9050 | 9050 | 9050 | 9040 | 813 |
| 488 | 20240328 | 110700 | 6334264190 | 9050 | 9050 | 9050 | 9050 | 175 |
| 489 | 20240328 | 110600 | 6332680440 | 9050 | 9050 | 9050 | 9040 | 438 |
| 490 | 20240328 | 110500 | 6328719550 | 9040 | 9040 | 9050 | 9040 | 6368 |
| 491 | 20240328 | 110400 | 6271144230 | 9040 | 9040 | 9040 | 9030 | 4771 |
| 492 | 20240328 | 110300 | 6228015890 | 9040 | 9030 | 9050 | 9030 | 3742 |
| 493 | 20240328 | 110200 | 6194188380 | 9030 | 9030 | 9030 | 9030 | 810 |
| 494 | 20240328 | 110100 | 6186874080 | 9030 | 9030 | 9040 | 9030 | 2021 |
| 495 | 20240328 | 110000 | 6168616130 | 9030 | 9010 | 9030 | 9010 | 987 |
| 496 | 20240328 | 105900 | 6159713990 | 9010 | 9020 | 9030 | 9010 | 2570 |
| 497 | 20240328 | 105800 | 6136533270 | 9020 | 9030 | 9030 | 9020 | 1535 |
| 498 | 20240328 | 105700 | 6122686440 | 9020 | 9050 | 9050 | 9020 | 1893 |
| 499 | 20240328 | 105600 | 6105587550 | 9050 | 9050 | 9050 | 9050 | 7 |
| 500 | 20240328 | 105500 | 6105524200 | 9050 | 9050 | 9050 | 9040 | 196 |
| 501 | 20240328 | 105400 | 6103750860 | 9050 | 9040 | 9050 | 9040 | 866 |
| 502 | 20240328 | 105300 | 6095922080 | 9040 | 9050 | 9050 | 9040 | 1955 |
| 503 | 20240328 | 105200 | 6078243570 | 9050 | 9060 | 9060 | 9050 | 577 |
| 504 | 20240328 | 105100 | 6073017090 | 9050 | 9030 | 9060 | 9030 | 4633 |
| 505 | 20240328 | 105000 | 6031085180 | 9030 | 9040 | 9040 | 9030 | 1876 |
| 506 | 20240328 | 104900 | 6014142700 | 9050 | 9050 | 9050 | 9040 | 670 |
| 507 | 20240328 | 104800 | 6008079700 | 9050 | 9030 | 9050 | 9030 | 941 |
| 508 | 20240328 | 104700 | 5999564390 | 9030 | 9030 | 9040 | 9030 | 6569 |
| 509 | 20240328 | 104600 | 5940222260 | 9040 | 9040 | 9040 | 9030 | 96 |
| 510 | 20240328 | 104500 | 5939354770 | 9040 | 9040 | 9040 | 9040 | 313 |
| 511 | 20240328 | 104400 | 5936525250 | 9040 | 9020 | 9040 | 9020 | 505 |
| 512 | 20240328 | 104300 | 5931963480 | 9040 | 9040 | 9040 | 9020 | 187 |
| 513 | 20240328 | 104200 | 5930273060 | 9020 | 9020 | 9020 | 9010 | 3277 |
| 514 | 20240328 | 104100 | 5900715550 | 9030 | 9020 | 9040 | 9020 | 310 |
| 515 | 20240328 | 104000 | 5897916220 | 9020 | 9010 | 9040 | 9010 | 4454 |
| 516 | 20240328 | 103900 | 5857724580 | 9010 | 9020 | 9030 | 9010 | 6482 |
| 517 | 20240328 | 103800 | 5799305510 | 9030 | 9030 | 9030 | 9010 | 541 |
| 518 | 20240328 | 103700 | 5794424780 | 9030 | 9020 | 9030 | 9010 | 845 |
| 519 | 20240328 | 103600 | 5786795450 | 9020 | 9010 | 9020 | 9010 | 818 |
| 520 | 20240328 | 103500 | 5779417750 | 9010 | 9020 | 9020 | 9000 | 1121 |
| 521 | 20240328 | 103400 | 5769321350 | 9010 | 9010 | 9020 | 9010 | 1857 |
| 522 | 20240328 | 103300 | 5752586670 | 9010 | 8990 | 9010 | 8990 | 3122 |
| 523 | 20240328 | 103200 | 5724486500 | 8980 | 8990 | 9000 | 8980 | 5447 |
| 524 | 20240328 | 103100 | 5675519970 | 8990 | 9010 | 9020 | 8990 | 11477 |
| 525 | 20240328 | 103000 | 5572205960 | 9010 | 9030 | 9030 | 9010 | 5315 |
| 526 | 20240328 | 102900 | 5524266250 | 9030 | 9030 | 9030 | 9020 | 2174 |
| 527 | 20240328 | 102800 | 5504641360 | 9040 | 9030 | 9040 | 9020 | 2527 |
| 528 | 20240328 | 102700 | 5481841600 | 9030 | 9030 | 9040 | 9030 | 996 |
| 529 | 20240328 | 102600 | 5472847470 | 9030 | 9020 | 9040 | 9020 | 2524 |
| 530 | 20240328 | 102500 | 5450047010 | 9030 | 9020 | 9030 | 9020 | 423 |
| 531 | 20240328 | 102400 | 5446228540 | 9030 | 9020 | 9030 | 9020 | 1200 |
| 532 | 20240328 | 102300 | 5435404290 | 9020 | 9040 | 9040 | 9010 | 5919 |
| 533 | 20240328 | 102200 | 5382026810 | 9020 | 9030 | 9030 | 9020 | 2655 |
| 534 | 20240328 | 102100 | 5358057630 | 9020 | 9020 | 9030 | 9020 | 1774 |
| 535 | 20240328 | 102000 | 5342056110 | 9020 | 9030 | 9030 | 9020 | 2858 |
| 536 | 20240328 | 101900 | 5316275930 | 9030 | 9030 | 9030 | 9020 | 681 |
| 537 | 20240328 | 101800 | 5310131830 | 9030 | 9020 | 9030 | 9020 | 2007 |
| 538 | 20240328 | 101700 | 5292028280 | 9020 | 9030 | 9030 | 9020 | 1036 |
| 539 | 20240328 | 101600 | 5282680540 | 9030 | 9020 | 9040 | 9020 | 3933 |
| 540 | 20240328 | 101500 | 5247180950 | 9020 | 9030 | 9030 | 9020 | 2057 |
| 541 | 20240328 | 101400 | 5228626580 | 9020 | 9020 | 9030 | 9020 | 1907 |
| 542 | 20240328 | 101300 | 5211425410 | 9020 | 9020 | 9030 | 9020 | 3491 |
| 543 | 20240328 | 101200 | 5179936550 | 9020 | 9030 | 9040 | 9020 | 668 |
| 544 | 20240328 | 101100 | 5173906320 | 9030 | 9020 | 9030 | 9020 | 7370 |
| 545 | 20240328 | 101000 | 5107384540 | 9020 | 9040 | 9040 | 9020 | 4411 |
| 546 | 20240328 | 100900 | 5067576100 | 9040 | 9040 | 9040 | 9030 | 1184 |
| 547 | 20240328 | 100800 | 5056883340 | 9030 | 9040 | 9040 | 9030 | 3045 |
| 548 | 20240328 | 100700 | 5029368830 | 9050 | 9060 | 9060 | 9050 | 28200 |
| 549 | 20240328 | 100600 | 4774157200 | 9050 | 9060 | 9070 | 9050 | 1482 |
| 550 | 20240328 | 100500 | 4760735800 | 9060 | 9060 | 9070 | 9060 | 1264 |
| 551 | 20240328 | 100400 | 4749283930 | 9060 | 9070 | 9070 | 9060 | 481 |
| 552 | 20240328 | 100300 | 4744923260 | 9070 | 9050 | 9080 | 9050 | 1228 |
| 553 | 20240328 | 100200 | 4733798120 | 9060 | 9060 | 9070 | 9050 | 2896 |
| 554 | 20240328 | 100100 | 4707580090 | 9060 | 9060 | 9070 | 9050 | 4599 |
| 555 | 20240328 | 100000 | 4665912010 | 9060 | 9050 | 9070 | 9050 | 2472 |
| 556 | 20240328 | 095900 | 4643527640 | 9050 | 9060 | 9070 | 9050 | 7621 |
| 557 | 20240328 | 095800 | 4574505090 | 9070 | 9070 | 9070 | 9060 | 2768 |
| 558 | 20240328 | 095700 | 4549425540 | 9070 | 9070 | 9070 | 9060 | 1132 |
| 559 | 20240328 | 095600 | 4539164830 | 9070 | 9080 | 9080 | 9070 | 4372 |
| 560 | 20240328 | 095500 | 4499509770 | 9080 | 9080 | 9080 | 9070 | 6740 |
| 561 | 20240328 | 095400 | 4438314570 | 9080 | 9080 | 9080 | 9080 | 499 |
| 562 | 20240328 | 095300 | 4433783650 | 9080 | 9080 | 9080 | 9070 | 1432 |
| 563 | 20240328 | 095200 | 4420790000 | 9080 | 9080 | 9080 | 9060 | 1691 |
| 564 | 20240328 | 095100 | 4405452180 | 9070 | 9070 | 9080 | 9070 | 1093 |
| 565 | 20240328 | 095000 | 4395537550 | 9060 | 9060 | 9070 | 9060 | 1029 |
| 566 | 20240328 | 094900 | 4386212200 | 9060 | 9070 | 9080 | 9060 | 3932 |
| 567 | 20240328 | 094800 | 4350554860 | 9070 | 9060 | 9080 | 9060 | 4723 |
| 568 | 20240328 | 094700 | 4307734730 | 9070 | 9070 | 9070 | 9060 | 3884 |
| 569 | 20240328 | 094600 | 4272510290 | 9060 | 9060 | 9060 | 9050 | 7750 |
| 570 | 20240328 | 094500 | 4202296940 | 9060 | 9060 | 9070 | 9060 | 1948 |
| 571 | 20240328 | 094400 | 4184646860 | 9070 | 9090 | 9090 | 9060 | 15707 |
| 572 | 20240328 | 094300 | 4042112440 | 9090 | 9070 | 9110 | 9050 | 9015 |
| 573 | 20240328 | 094200 | 3960380850 | 9070 | 9110 | 9110 | 9070 | 12794 |
| 574 | 20240328 | 094100 | 3844082730 | 9110 | 9120 | 9130 | 9100 | 9111 |
| 575 | 20240328 | 094000 | 3760995730 | 9110 | 9100 | 9120 | 9090 | 9531 |
| 576 | 20240328 | 093900 | 3674199530 | 9090 | 9100 | 9100 | 9090 | 5665 |
| 577 | 20240328 | 093800 | 3622682910 | 9100 | 9120 | 9120 | 9090 | 6435 |
| 578 | 20240328 | 093700 | 3564134340 | 9110 | 9100 | 9120 | 9090 | 5708 |
| 579 | 20240328 | 093600 | 3512140200 | 9090 | 9120 | 9130 | 9090 | 10347 |
| 580 | 20240328 | 093500 | 3417970540 | 9120 | 9140 | 9140 | 9110 | 3094 |
| 581 | 20240328 | 093400 | 3389752330 | 9140 | 9170 | 9180 | 9130 | 12736 |
| 582 | 20240328 | 093300 | 3273126980 | 9170 | 9140 | 9170 | 9130 | 18006 |
| 583 | 20240328 | 093200 | 3108344420 | 9130 | 9110 | 9170 | 9110 | 23143 |
| 584 | 20240328 | 093100 | 2896882390 | 9110 | 9090 | 9110 | 9090 | 10743 |
| 585 | 20240328 | 093000 | 2799082210 | 9090 | 9090 | 9100 | 9080 | 13241 |
| 586 | 20240328 | 092900 | 2678669730 | 9080 | 9080 | 9090 | 9050 | 13331 |
| 587 | 20240328 | 092800 | 2557806470 | 9080 | 9100 | 9110 | 9080 | 9323 |
| 588 | 20240328 | 092700 | 2473028400 | 9090 | 9070 | 9090 | 9060 | 4066 |
| 589 | 20240328 | 092600 | 2436116480 | 9060 | 9080 | 9080 | 9060 | 4032 |
| 590 | 20240328 | 092500 | 2399544560 | 9080 | 9050 | 9090 | 9040 | 13628 |
| 591 | 20240328 | 092400 | 2276153540 | 9050 | 9050 | 9050 | 9040 | 1199 |
| 592 | 20240328 | 092300 | 2265308970 | 9050 | 9060 | 9070 | 9040 | 1889 |
| 593 | 20240328 | 092200 | 2248213150 | 9070 | 9070 | 9080 | 9070 | 5319 |
| 594 | 20240328 | 092100 | 2199958930 | 9070 | 9070 | 9100 | 9060 | 14441 |
| 595 | 20240328 | 092000 | 2068919840 | 9070 | 9020 | 9070 | 9020 | 5489 |
| 596 | 20240328 | 091900 | 2019282880 | 9020 | 9040 | 9040 | 9020 | 4428 |
| 597 | 20240328 | 091800 | 1979304380 | 9040 | 9010 | 9040 | 9000 | 3313 |
| 598 | 20240328 | 091700 | 1949402070 | 9010 | 8990 | 9020 | 8990 | 1946 |
| 599 | 20240328 | 091600 | 1931880280 | 8990 | 9000 | 9010 | 8990 | 7874 |
| 600 | 20240328 | 091500 | 1861005040 | 9010 | 8970 | 9020 | 8960 | 15223 |
| 601 | 20240328 | 091400 | 1724337760 | 8980 | 8970 | 8980 | 8960 | 8680 |
| 602 | 20240328 | 091300 | 1646473880 | 8970 | 9020 | 9030 | 8970 | 38815 |
| 603 | 20240328 | 091200 | 1297969900 | 9030 | 9040 | 9040 | 9020 | 10470 |
| 604 | 20240328 | 091100 | 1203436330 | 9040 | 9030 | 9060 | 9020 | 7409 |
| 605 | 20240328 | 091000 | 1136481340 | 9020 | 9010 | 9030 | 9000 | 5402 |
| 606 | 20240328 | 090900 | 1087747520 | 9000 | 9020 | 9020 | 9000 | 7529 |
| 607 | 20240328 | 090800 | 1019940840 | 9020 | 9050 | 9050 | 9020 | 4487 |
| 608 | 20240328 | 090700 | 979416020 | 9050 | 9060 | 9090 | 9040 | 8107 |
| 609 | 20240328 | 090600 | 905901890 | 9060 | 9060 | 9070 | 9050 | 3729 |
| 610 | 20240328 | 090500 | 872101100 | 9060 | 9010 | 9060 | 9010 | 11931 |
| 611 | 20240328 | 090400 | 764401720 | 9010 | 9000 | 9020 | 8990 | 7304 |
| 612 | 20240328 | 090300 | 698639050 | 8990 | 8980 | 9020 | 8970 | 11024 |
| 613 | 20240328 | 090200 | 599467180 | 8980 | 9030 | 9030 | 8980 | 11330 |
| 614 | 20240328 | 090100 | 497571670 | 9030 | 9030 | 9060 | 9000 | 5651 |
| 615 | 20240328 | 090000 | 446489780 | 9030 | 9030 | 9070 | 8950 | 48262 |