31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 191400 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 59211 |
| 3 | 20240329 | 191300 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 4 | 20240329 | 191200 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 5 | 20240329 | 191100 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 6 | 20240329 | 191000 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 7 | 20240329 | 190900 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 8 | 20240329 | 190800 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 9 | 20240329 | 190700 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 10 | 20240329 | 190600 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 11 | 20240329 | 190500 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 12 | 20240329 | 190400 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 13 | 20240329 | 190300 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 14 | 20240329 | 190200 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 15 | 20240329 | 190100 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 16 | 20240329 | 190000 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 17 | 20240329 | 185900 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 18 | 20240329 | 185800 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 19 | 20240329 | 185700 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 20 | 20240329 | 185600 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 21 | 20240329 | 185500 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 22 | 20240329 | 185400 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 23 | 20240329 | 185300 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 24 | 20240329 | 185200 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 25 | 20240329 | 185100 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 26 | 20240329 | 185000 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 27 | 20240329 | 184900 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 28 | 20240329 | 184800 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 29 | 20240329 | 184700 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 30 | 20240329 | 184600 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 31 | 20240329 | 184500 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 32 | 20240329 | 184400 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 59211 |
| 33 | 20240329 | 184300 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 34 | 20240329 | 184200 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 35 | 20240329 | 184100 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 36 | 20240329 | 184000 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 37 | 20240329 | 183900 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 38 | 20240329 | 183800 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 39 | 20240329 | 183700 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 40 | 20240329 | 183600 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 41 | 20240329 | 183500 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 42 | 20240329 | 183400 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 43 | 20240329 | 183300 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 44 | 20240329 | 183200 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 45 | 20240329 | 183100 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 46 | 20240329 | 183000 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 47 | 20240329 | 182900 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 48 | 20240329 | 182800 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 49 | 20240329 | 182700 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 50 | 20240329 | 182600 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 51 | 20240329 | 182500 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 52 | 20240329 | 182400 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 53 | 20240329 | 182300 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 54 | 20240329 | 182200 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 55 | 20240329 | 182100 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 56 | 20240329 | 182000 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 57 | 20240329 | 181900 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 58 | 20240329 | 181800 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 59 | 20240329 | 181700 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 60 | 20240329 | 181600 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 61 | 20240329 | 181500 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 62 | 20240329 | 181400 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 59211 |
| 63 | 20240329 | 181300 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 64 | 20240329 | 181200 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 65 | 20240329 | 181100 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 66 | 20240329 | 181000 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 67 | 20240329 | 180900 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 68 | 20240329 | 180800 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 69 | 20240329 | 180700 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 70 | 20240329 | 180600 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 71 | 20240329 | 180500 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 72 | 20240329 | 180400 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 73 | 20240329 | 180300 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 74 | 20240329 | 180200 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 75 | 20240329 | 180100 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 76 | 20240329 | 180000 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 77 | 20240329 | 175900 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 78 | 20240329 | 175800 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 79 | 20240329 | 175700 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 80 | 20240329 | 175600 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 81 | 20240329 | 175500 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 82 | 20240329 | 175400 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 83 | 20240329 | 175300 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 84 | 20240329 | 175200 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 85 | 20240329 | 175100 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 86 | 20240329 | 175000 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 87 | 20240329 | 174900 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 88 | 20240329 | 174800 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 89 | 20240329 | 174700 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 90 | 20240329 | 174600 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 91 | 20240329 | 174500 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 92 | 20240329 | 174400 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 59211 |
| 93 | 20240329 | 174300 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 94 | 20240329 | 174200 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 95 | 20240329 | 174100 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 96 | 20240329 | 174000 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 97 | 20240329 | 173900 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 98 | 20240329 | 173800 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 99 | 20240329 | 173700 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 100 | 20240329 | 173600 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 101 | 20240329 | 173500 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 102 | 20240329 | 173400 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 103 | 20240329 | 173300 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 104 | 20240329 | 173200 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 105 | 20240329 | 173100 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 106 | 20240329 | 173000 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 107 | 20240329 | 172900 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 108 | 20240329 | 172800 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 109 | 20240329 | 172700 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 110 | 20240329 | 172600 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 111 | 20240329 | 172500 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 112 | 20240329 | 172400 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 113 | 20240329 | 172300 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 114 | 20240329 | 172200 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 115 | 20240329 | 172100 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 116 | 20240329 | 172000 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 117 | 20240329 | 171900 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 118 | 20240329 | 171800 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 119 | 20240329 | 171700 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 120 | 20240329 | 171600 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 121 | 20240329 | 171500 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 122 | 20240329 | 171400 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 59211 |
| 123 | 20240329 | 171300 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 124 | 20240329 | 171200 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 125 | 20240329 | 171100 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 126 | 20240329 | 171000 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 127 | 20240329 | 170900 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 128 | 20240329 | 170800 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 129 | 20240329 | 170700 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 130 | 20240329 | 170600 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 131 | 20240329 | 170500 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 132 | 20240329 | 170400 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 133 | 20240329 | 170300 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 134 | 20240329 | 170200 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 135 | 20240329 | 170100 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 136 | 20240329 | 170000 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 137 | 20240329 | 165900 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 138 | 20240329 | 165800 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 139 | 20240329 | 165700 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 140 | 20240329 | 165600 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 141 | 20240329 | 165500 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 142 | 20240329 | 165400 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 143 | 20240329 | 165300 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 144 | 20240329 | 165200 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 145 | 20240329 | 165100 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 146 | 20240329 | 165000 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 147 | 20240329 | 164900 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 148 | 20240329 | 164800 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 149 | 20240329 | 164700 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 150 | 20240329 | 164600 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 151 | 20240329 | 164500 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 152 | 20240329 | 164400 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 59211 |
| 153 | 20240329 | 164300 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 154 | 20240329 | 164200 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 155 | 20240329 | 164100 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 156 | 20240329 | 164000 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 157 | 20240329 | 163900 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 158 | 20240329 | 163800 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 159 | 20240329 | 163700 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 160 | 20240329 | 163600 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 161 | 20240329 | 163500 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 162 | 20240329 | 163400 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 163 | 20240329 | 163300 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 164 | 20240329 | 163200 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 165 | 20240329 | 163100 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 166 | 20240329 | 163000 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 167 | 20240329 | 162900 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 168 | 20240329 | 162800 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 169 | 20240329 | 162700 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 170 | 20240329 | 162600 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 171 | 20240329 | 162500 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 172 | 20240329 | 162400 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 173 | 20240329 | 162300 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 174 | 20240329 | 162200 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 175 | 20240329 | 162100 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 176 | 20240329 | 162000 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 177 | 20240329 | 161900 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 178 | 20240329 | 161800 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 179 | 20240329 | 161700 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 180 | 20240329 | 161600 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 181 | 20240329 | 161500 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 182 | 20240329 | 161400 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 59211 |
| 183 | 20240329 | 161300 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 184 | 20240329 | 161200 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 185 | 20240329 | 161100 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 186 | 20240329 | 161000 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 187 | 20240329 | 160900 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 188 | 20240329 | 160800 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 189 | 20240329 | 160700 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 190 | 20240329 | 160600 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 191 | 20240329 | 160500 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 192 | 20240329 | 160400 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 193 | 20240329 | 160300 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 194 | 20240329 | 160200 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 195 | 20240329 | 160100 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 196 | 20240329 | 160000 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 197 | 20240329 | 155900 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 198 | 20240329 | 155800 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 199 | 20240329 | 155700 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 200 | 20240329 | 155600 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 201 | 20240329 | 155500 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 202 | 20240329 | 155400 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 203 | 20240329 | 155300 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 204 | 20240329 | 155200 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 205 | 20240329 | 155100 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 206 | 20240329 | 155000 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 207 | 20240329 | 154900 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 208 | 20240329 | 154800 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 209 | 20240329 | 154700 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 210 | 20240329 | 154600 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 211 | 20240329 | 154500 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 212 | 20240329 | 154400 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 59211 |
| 213 | 20240329 | 154300 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 214 | 20240329 | 154200 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 215 | 20240329 | 154100 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 216 | 20240329 | 154000 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 217 | 20240329 | 153900 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 218 | 20240329 | 153800 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 219 | 20240329 | 153700 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 220 | 20240329 | 153600 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 221 | 20240329 | 153500 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 222 | 20240329 | 153400 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 223 | 20240329 | 153300 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 224 | 20240329 | 153200 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 225 | 20240329 | 153100 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 226 | 20240329 | 153000 | 18557010000 | 8860 | 8860 | 8860 | 8860 | 59211 |
| 227 | 20240329 | 152900 | 18032400540 | 8850 | 8850 | 8850 | 8850 | 0 |
| 228 | 20240329 | 152800 | 18032400540 | 8850 | 8850 | 8850 | 8850 | 0 |
| 229 | 20240329 | 152700 | 18032400540 | 8850 | 8850 | 8850 | 8850 | 0 |
| 230 | 20240329 | 152600 | 18032400540 | 8850 | 8850 | 8850 | 8850 | 0 |
| 231 | 20240329 | 152500 | 18032400540 | 8850 | 8850 | 8850 | 8850 | 0 |
| 232 | 20240329 | 152400 | 18032400540 | 8850 | 8850 | 8850 | 8850 | 0 |
| 233 | 20240329 | 152300 | 18032400540 | 8850 | 8850 | 8850 | 8850 | 0 |
| 234 | 20240329 | 152200 | 18032400540 | 8850 | 8850 | 8850 | 8850 | 0 |
| 235 | 20240329 | 152100 | 18032400540 | 8850 | 8850 | 8850 | 8850 | 0 |
| 236 | 20240329 | 152000 | 18032400540 | 8850 | 8850 | 8850 | 8850 | 0 |
| 237 | 20240329 | 151900 | 18032400540 | 8850 | 8880 | 8880 | 8850 | 15026 |
| 238 | 20240329 | 151800 | 17899190560 | 8870 | 8880 | 8890 | 8870 | 7103 |
| 239 | 20240329 | 151700 | 17836141340 | 8880 | 8880 | 8890 | 8870 | 4011 |
| 240 | 20240329 | 151600 | 17800526500 | 8890 | 8860 | 8890 | 8860 | 16413 |
| 241 | 20240329 | 151500 | 17654837900 | 8870 | 8870 | 8880 | 8860 | 1944 |
| 242 | 20240329 | 151400 | 17637607670 | 8880 | 8870 | 8890 | 8870 | 4700 |
| 243 | 20240329 | 151300 | 17595877010 | 8870 | 8870 | 8870 | 8860 | 4935 |
| 244 | 20240329 | 151200 | 17552119230 | 8870 | 8860 | 8870 | 8850 | 2779 |
| 245 | 20240329 | 151100 | 17527498140 | 8860 | 8870 | 8870 | 8850 | 3125 |
| 246 | 20240329 | 151000 | 17499817930 | 8860 | 8840 | 8870 | 8840 | 4355 |
| 247 | 20240329 | 150900 | 17461264330 | 8840 | 8840 | 8850 | 8830 | 6405 |
| 248 | 20240329 | 150800 | 17404668670 | 8840 | 8840 | 8850 | 8830 | 8212 |
| 249 | 20240329 | 150700 | 17332099800 | 8840 | 8870 | 8870 | 8840 | 5375 |
| 250 | 20240329 | 150600 | 17284518930 | 8860 | 8870 | 8880 | 8860 | 5211 |
| 251 | 20240329 | 150500 | 17238295850 | 8880 | 8870 | 8880 | 8860 | 1384 |
| 252 | 20240329 | 150400 | 17226023300 | 8870 | 8870 | 8880 | 8860 | 2403 |
| 253 | 20240329 | 150300 | 17204708930 | 8880 | 8870 | 8880 | 8870 | 2414 |
| 254 | 20240329 | 150200 | 17183292500 | 8880 | 8890 | 8890 | 8870 | 9142 |
| 255 | 20240329 | 150100 | 17102110440 | 8890 | 8900 | 8900 | 8880 | 1826 |
| 256 | 20240329 | 150000 | 17085884820 | 8890 | 8880 | 8900 | 8880 | 3760 |
| 257 | 20240329 | 145900 | 17052460010 | 8890 | 8880 | 8900 | 8870 | 7157 |
| 258 | 20240329 | 145800 | 16988885050 | 8870 | 8880 | 8880 | 8870 | 4932 |
| 259 | 20240329 | 145700 | 16945108360 | 8880 | 8880 | 8900 | 8880 | 2412 |
| 260 | 20240329 | 145600 | 16923679510 | 8880 | 8870 | 8890 | 8870 | 7100 |
| 261 | 20240329 | 145500 | 16860635910 | 8870 | 8840 | 8870 | 8840 | 2989 |
| 262 | 20240329 | 145400 | 16834170910 | 8840 | 8840 | 8860 | 8830 | 3739 |
| 263 | 20240329 | 145300 | 16801103990 | 8840 | 8830 | 8840 | 8830 | 974 |
| 264 | 20240329 | 145200 | 16792500760 | 8830 | 8830 | 8840 | 8830 | 1918 |
| 265 | 20240329 | 145100 | 16775561070 | 8840 | 8820 | 8840 | 8810 | 5575 |
| 266 | 20240329 | 145000 | 16726395410 | 8830 | 8840 | 8840 | 8820 | 2158 |
| 267 | 20240329 | 144900 | 16707335410 | 8840 | 8860 | 8860 | 8840 | 6850 |
| 268 | 20240329 | 144800 | 16646690530 | 8850 | 8840 | 8870 | 8840 | 4176 |
| 269 | 20240329 | 144700 | 16609710990 | 8840 | 8800 | 8840 | 8800 | 4718 |
| 270 | 20240329 | 144600 | 16568092510 | 8810 | 8810 | 8820 | 8800 | 14375 |
| 271 | 20240329 | 144500 | 16441511890 | 8810 | 8790 | 8810 | 8790 | 5700 |
| 272 | 20240329 | 144400 | 16391345820 | 8800 | 8800 | 8820 | 8790 | 22140 |
| 273 | 20240329 | 144300 | 16196501140 | 8820 | 8820 | 8820 | 8800 | 18065 |
| 274 | 20240329 | 144200 | 16037374550 | 8820 | 8830 | 8830 | 8810 | 12784 |
| 275 | 20240329 | 144100 | 15924612480 | 8830 | 8830 | 8840 | 8820 | 2647 |
| 276 | 20240329 | 144000 | 15901261430 | 8830 | 8850 | 8850 | 8820 | 11119 |
| 277 | 20240329 | 143900 | 15803046010 | 8840 | 8830 | 8850 | 8830 | 2310 |
| 278 | 20240329 | 143800 | 15782628040 | 8830 | 8850 | 8860 | 8830 | 1852 |
| 279 | 20240329 | 143700 | 15766254690 | 8840 | 8840 | 8850 | 8840 | 2121 |
| 280 | 20240329 | 143600 | 15747485270 | 8840 | 8830 | 8850 | 8830 | 887 |
| 281 | 20240329 | 143500 | 15739649900 | 8830 | 8850 | 8860 | 8830 | 3931 |
| 282 | 20240329 | 143400 | 15704887620 | 8860 | 8860 | 8870 | 8850 | 2666 |
| 283 | 20240329 | 143300 | 15681282360 | 8860 | 8840 | 8860 | 8830 | 8623 |
| 284 | 20240329 | 143200 | 15605047390 | 8840 | 8850 | 8860 | 8830 | 5959 |
| 285 | 20240329 | 143100 | 15552392390 | 8850 | 8860 | 8860 | 8840 | 1963 |
| 286 | 20240329 | 143000 | 15535017200 | 8860 | 8850 | 8860 | 8840 | 2517 |
| 287 | 20240329 | 142900 | 15512744970 | 8850 | 8870 | 8870 | 8850 | 4463 |
| 288 | 20240329 | 142800 | 15473233530 | 8870 | 8850 | 8870 | 8850 | 2176 |
| 289 | 20240329 | 142700 | 15453966430 | 8850 | 8830 | 8850 | 8830 | 12858 |
| 290 | 20240329 | 142600 | 15340383590 | 8840 | 8840 | 8850 | 8830 | 28454 |
| 291 | 20240329 | 142500 | 15088958690 | 8840 | 8850 | 8860 | 8840 | 13147 |
| 292 | 20240329 | 142400 | 14972673180 | 8860 | 8860 | 8860 | 8850 | 1762 |
| 293 | 20240329 | 142300 | 14957073890 | 8860 | 8880 | 8890 | 8860 | 2843 |
| 294 | 20240329 | 142200 | 14931839100 | 8880 | 8860 | 8880 | 8850 | 5978 |
| 295 | 20240329 | 142100 | 14878863210 | 8860 | 8870 | 8870 | 8860 | 1240 |
| 296 | 20240329 | 142000 | 14867870090 | 8880 | 8880 | 8880 | 8870 | 1442 |
| 297 | 20240329 | 141900 | 14855076610 | 8870 | 8890 | 8890 | 8870 | 2013 |
| 298 | 20240329 | 141800 | 14837203350 | 8890 | 8890 | 8890 | 8870 | 2937 |
| 299 | 20240329 | 141700 | 14811126500 | 8890 | 8870 | 8890 | 8860 | 2707 |
| 300 | 20240329 | 141600 | 14787122540 | 8870 | 8860 | 8870 | 8860 | 3938 |
| 301 | 20240329 | 141500 | 14752230900 | 8860 | 8850 | 8860 | 8850 | 7935 |
| 302 | 20240329 | 141400 | 14681944720 | 8850 | 8860 | 8860 | 8850 | 1849 |
| 303 | 20240329 | 141300 | 14665578790 | 8860 | 8860 | 8860 | 8850 | 512 |
| 304 | 20240329 | 141200 | 14661046670 | 8850 | 8850 | 8860 | 8850 | 3124 |
| 305 | 20240329 | 141100 | 14633396160 | 8850 | 8870 | 8870 | 8850 | 6963 |
| 306 | 20240329 | 141000 | 14571718670 | 8870 | 8860 | 8870 | 8860 | 9288 |
| 307 | 20240329 | 140900 | 14489422300 | 8870 | 8880 | 8880 | 8860 | 4798 |
| 308 | 20240329 | 140800 | 14446873060 | 8880 | 8880 | 8890 | 8870 | 2668 |
| 309 | 20240329 | 140700 | 14423178300 | 8900 | 8900 | 8900 | 8880 | 5243 |
| 310 | 20240329 | 140600 | 14376546870 | 8890 | 8900 | 8920 | 8890 | 3107 |
| 311 | 20240329 | 140500 | 14348894040 | 8900 | 8900 | 8900 | 8890 | 5398 |
| 312 | 20240329 | 140400 | 14300886410 | 8890 | 8880 | 8900 | 8880 | 7669 |
| 313 | 20240329 | 140300 | 14232729830 | 8880 | 8890 | 8890 | 8870 | 1750 |
| 314 | 20240329 | 140200 | 14217190120 | 8890 | 8860 | 8890 | 8860 | 11232 |
| 315 | 20240329 | 140100 | 14117578810 | 8870 | 8860 | 8870 | 8860 | 2762 |
| 316 | 20240329 | 140000 | 14093101680 | 8870 | 8880 | 8880 | 8860 | 5232 |
| 317 | 20240329 | 135900 | 14046705760 | 8880 | 8890 | 8890 | 8870 | 10549 |
| 318 | 20240329 | 135800 | 13953053300 | 8900 | 8890 | 8900 | 8880 | 5120 |
| 319 | 20240329 | 135700 | 13907546650 | 8880 | 8880 | 8890 | 8880 | 2032 |
| 320 | 20240329 | 135600 | 13889493730 | 8890 | 8880 | 8900 | 8880 | 2002 |
| 321 | 20240329 | 135500 | 13871703100 | 8890 | 8880 | 8890 | 8880 | 5096 |
| 322 | 20240329 | 135400 | 13826412800 | 8880 | 8900 | 8900 | 8880 | 3030 |
| 323 | 20240329 | 135300 | 13799488440 | 8890 | 8890 | 8900 | 8890 | 1807 |
| 324 | 20240329 | 135200 | 13783419530 | 8890 | 8890 | 8910 | 8890 | 12320 |
| 325 | 20240329 | 135100 | 13673737730 | 8880 | 8910 | 8910 | 8880 | 28884 |
| 326 | 20240329 | 135000 | 13416826480 | 8900 | 8900 | 8910 | 8900 | 1902 |
| 327 | 20240329 | 134900 | 13399885780 | 8910 | 8910 | 8920 | 8900 | 13244 |
| 328 | 20240329 | 134800 | 13281965510 | 8910 | 8910 | 8920 | 8910 | 3170 |
| 329 | 20240329 | 134700 | 13253720200 | 8920 | 8920 | 8930 | 8900 | 16317 |
| 330 | 20240329 | 134600 | 13108338980 | 8920 | 8930 | 8930 | 8910 | 4083 |
| 331 | 20240329 | 134500 | 13071915930 | 8930 | 8920 | 8930 | 8910 | 4445 |
| 332 | 20240329 | 134400 | 13032282880 | 8920 | 8930 | 8930 | 8910 | 5364 |
| 333 | 20240329 | 134300 | 12984449270 | 8930 | 8920 | 8930 | 8920 | 5639 |
| 334 | 20240329 | 134200 | 12934138920 | 8930 | 8920 | 8930 | 8910 | 10073 |
| 335 | 20240329 | 134100 | 12844278200 | 8920 | 8940 | 8940 | 8920 | 10448 |
| 336 | 20240329 | 134000 | 12750987300 | 8930 | 8950 | 8950 | 8930 | 2973 |
| 337 | 20240329 | 133900 | 12724412400 | 8930 | 8940 | 8950 | 8930 | 3922 |
| 338 | 20240329 | 133800 | 12689333250 | 8950 | 8930 | 8950 | 8930 | 9697 |
| 339 | 20240329 | 133700 | 12602679970 | 8940 | 8950 | 8960 | 8930 | 18987 |
| 340 | 20240329 | 133600 | 12432849590 | 8950 | 8960 | 8970 | 8950 | 2806 |
| 341 | 20240329 | 133500 | 12407706800 | 8950 | 8960 | 8960 | 8950 | 4172 |
| 342 | 20240329 | 133400 | 12370343590 | 8950 | 8970 | 8970 | 8950 | 6456 |
| 343 | 20240329 | 133300 | 12312496230 | 8970 | 8970 | 8970 | 8960 | 3153 |
| 344 | 20240329 | 133200 | 12284217370 | 8960 | 8970 | 8970 | 8960 | 1002 |
| 345 | 20240329 | 133100 | 12275238170 | 8970 | 8980 | 8980 | 8960 | 1446 |
| 346 | 20240329 | 133000 | 12262266760 | 8980 | 8970 | 8980 | 8960 | 8921 |
| 347 | 20240329 | 132900 | 12182245680 | 8970 | 8980 | 8990 | 8970 | 2995 |
| 348 | 20240329 | 132800 | 12155367240 | 8990 | 8960 | 8990 | 8950 | 4256 |
| 349 | 20240329 | 132700 | 12117191420 | 8960 | 8960 | 8980 | 8950 | 6464 |
| 350 | 20240329 | 132600 | 12059266730 | 8960 | 8960 | 8960 | 8950 | 3787 |
| 351 | 20240329 | 132500 | 12025337220 | 8960 | 8960 | 8960 | 8950 | 4266 |
| 352 | 20240329 | 132400 | 11987155450 | 8960 | 8970 | 8970 | 8960 | 2132 |
| 353 | 20240329 | 132300 | 11968051530 | 8960 | 8950 | 8960 | 8950 | 3772 |
| 354 | 20240329 | 132200 | 11934266780 | 8950 | 8950 | 8960 | 8950 | 5390 |
| 355 | 20240329 | 132100 | 11885989280 | 8960 | 8970 | 8970 | 8950 | 8617 |
| 356 | 20240329 | 132000 | 11808787430 | 8970 | 8980 | 8980 | 8970 | 19685 |
| 357 | 20240329 | 131900 | 11632210360 | 8980 | 8970 | 8980 | 8970 | 1780 |
| 358 | 20240329 | 131800 | 11616239660 | 8980 | 8990 | 8990 | 8970 | 11904 |
| 359 | 20240329 | 131700 | 11509347790 | 8990 | 8980 | 8990 | 8980 | 1922 |
| 360 | 20240329 | 131600 | 11492088170 | 8990 | 8990 | 8990 | 8980 | 1242 |
| 361 | 20240329 | 131500 | 11480925830 | 8980 | 8990 | 8990 | 8980 | 3922 |
| 362 | 20240329 | 131400 | 11445705320 | 8990 | 8990 | 9000 | 8990 | 4426 |
| 363 | 20240329 | 131300 | 11405912620 | 8990 | 8990 | 9000 | 8990 | 813 |
| 364 | 20240329 | 131200 | 11398603080 | 8990 | 8990 | 8990 | 8990 | 1086 |
| 365 | 20240329 | 131100 | 11388839940 | 9000 | 9000 | 9000 | 8990 | 1330 |
| 366 | 20240329 | 131000 | 11376873060 | 9000 | 9010 | 9010 | 9000 | 1698 |
| 367 | 20240329 | 130900 | 11361590560 | 9010 | 9010 | 9010 | 9010 | 2164 |
| 368 | 20240329 | 130800 | 11342092920 | 9020 | 9010 | 9020 | 9010 | 901 |
| 369 | 20240329 | 130700 | 11333966420 | 9020 | 9020 | 9020 | 9010 | 1606 |
| 370 | 20240329 | 130600 | 11319495040 | 9010 | 9020 | 9020 | 9010 | 1486 |
| 371 | 20240329 | 130500 | 11306097320 | 9020 | 9000 | 9020 | 9000 | 2934 |
| 372 | 20240329 | 130400 | 11279665640 | 9000 | 9010 | 9010 | 9000 | 775 |
| 373 | 20240329 | 130300 | 11272685190 | 9010 | 9020 | 9020 | 9010 | 1266 |
| 374 | 20240329 | 130200 | 11261277330 | 9020 | 9020 | 9030 | 9020 | 695 |
| 375 | 20240329 | 130100 | 11255007400 | 9020 | 9000 | 9020 | 9000 | 1194 |
| 376 | 20240329 | 130000 | 11244248910 | 8990 | 8980 | 8990 | 8980 | 2494 |
| 377 | 20240329 | 125900 | 11221834160 | 8990 | 8990 | 8990 | 8980 | 437 |
| 378 | 20240329 | 125800 | 11217908700 | 8980 | 8980 | 8990 | 8980 | 540 |
| 379 | 20240329 | 125700 | 11213056920 | 8980 | 8980 | 8990 | 8980 | 410 |
| 380 | 20240329 | 125600 | 11209375070 | 8990 | 8980 | 8990 | 8970 | 1822 |
| 381 | 20240329 | 125500 | 11193016500 | 8980 | 8990 | 8990 | 8980 | 4441 |
| 382 | 20240329 | 125400 | 11153121740 | 8990 | 8990 | 8990 | 8980 | 1752 |
| 383 | 20240329 | 125300 | 11137376600 | 8990 | 9000 | 9000 | 8980 | 4571 |
| 384 | 20240329 | 125200 | 11096311040 | 8990 | 8990 | 9000 | 8990 | 3553 |
| 385 | 20240329 | 125100 | 11064367890 | 9000 | 9000 | 9010 | 8990 | 3116 |
| 386 | 20240329 | 125000 | 11036322870 | 9010 | 9010 | 9020 | 9000 | 2332 |
| 387 | 20240329 | 124900 | 11015311120 | 9010 | 9010 | 9020 | 9010 | 160 |
| 388 | 20240329 | 124800 | 11013868890 | 9010 | 9000 | 9020 | 9000 | 499 |
| 389 | 20240329 | 124700 | 11009372210 | 9000 | 9020 | 9020 | 9000 | 263 |
| 390 | 20240329 | 124600 | 11007004290 | 9010 | 9000 | 9010 | 9000 | 112 |
| 391 | 20240329 | 124500 | 11005995470 | 9010 | 9000 | 9010 | 9000 | 439 |
| 392 | 20240329 | 124400 | 11002043870 | 9000 | 9000 | 9000 | 8990 | 2226 |
| 393 | 20240329 | 124300 | 10982011100 | 9000 | 8990 | 9000 | 8990 | 1801 |
| 394 | 20240329 | 124200 | 10965803210 | 8990 | 8980 | 8990 | 8980 | 6057 |
| 395 | 20240329 | 124100 | 10911403460 | 8980 | 8990 | 8990 | 8980 | 1824 |
| 396 | 20240329 | 124000 | 10895019830 | 8990 | 9000 | 9000 | 8990 | 5237 |
| 397 | 20240329 | 123900 | 10847928320 | 9000 | 8990 | 9000 | 8990 | 734 |
| 398 | 20240329 | 123800 | 10841328650 | 8990 | 9000 | 9010 | 8990 | 633 |
| 399 | 20240329 | 123700 | 10835635670 | 9000 | 8990 | 9000 | 8990 | 2740 |
| 400 | 20240329 | 123600 | 10810998820 | 8990 | 9000 | 9000 | 8990 | 2572 |
| 401 | 20240329 | 123500 | 10787870940 | 9000 | 9000 | 9000 | 8990 | 1736 |
| 402 | 20240329 | 123400 | 10772254800 | 9000 | 9010 | 9010 | 8990 | 7530 |
| 403 | 20240329 | 123300 | 10704464110 | 9010 | 9010 | 9020 | 9000 | 2796 |
| 404 | 20240329 | 123200 | 10679272020 | 9010 | 9010 | 9020 | 9000 | 3419 |
| 405 | 20240329 | 123100 | 10648461870 | 9010 | 9010 | 9010 | 9000 | 4262 |
| 406 | 20240329 | 123000 | 10610061770 | 9010 | 9010 | 9020 | 9010 | 2359 |
| 407 | 20240329 | 122900 | 10588807030 | 9020 | 9010 | 9020 | 9010 | 1156 |
| 408 | 20240329 | 122800 | 10578389200 | 9020 | 9020 | 9020 | 9010 | 1958 |
| 409 | 20240329 | 122700 | 10560731560 | 9000 | 9010 | 9010 | 9000 | 27077 |
| 410 | 20240329 | 122600 | 10317016300 | 9010 | 9010 | 9020 | 9010 | 6279 |
| 411 | 20240329 | 122500 | 10260437260 | 9020 | 9010 | 9030 | 9010 | 10894 |
| 412 | 20240329 | 122400 | 10162173700 | 9010 | 9020 | 9020 | 9000 | 17065 |
| 413 | 20240329 | 122300 | 10008398550 | 9020 | 9030 | 9040 | 9020 | 4942 |
| 414 | 20240329 | 122200 | 9963777600 | 9040 | 9040 | 9060 | 9040 | 3091 |
| 415 | 20240329 | 122100 | 9935824350 | 9040 | 9060 | 9070 | 9040 | 3201 |
| 416 | 20240329 | 122000 | 9906844070 | 9060 | 9050 | 9070 | 9050 | 4145 |
| 417 | 20240329 | 121900 | 9869290530 | 9050 | 9030 | 9050 | 9030 | 1804 |
| 418 | 20240329 | 121800 | 9852989130 | 9030 | 9030 | 9040 | 9030 | 578 |
| 419 | 20240329 | 121700 | 9847769760 | 9030 | 9030 | 9030 | 9020 | 2188 |
| 420 | 20240329 | 121600 | 9828022050 | 9030 | 9030 | 9040 | 9030 | 807 |
| 421 | 20240329 | 121500 | 9820734730 | 9030 | 9030 | 9030 | 9030 | 1125 |
| 422 | 20240329 | 121400 | 9810575980 | 9030 | 9040 | 9040 | 9030 | 1348 |
| 423 | 20240329 | 121300 | 9798403110 | 9040 | 9040 | 9040 | 9030 | 3470 |
| 424 | 20240329 | 121200 | 9767056560 | 9050 | 9040 | 9050 | 9040 | 249 |
| 425 | 20240329 | 121100 | 9764804750 | 9040 | 9040 | 9040 | 9040 | 565 |
| 426 | 20240329 | 121000 | 9759697150 | 9050 | 9040 | 9050 | 9040 | 830 |
| 427 | 20240329 | 120900 | 9752193870 | 9040 | 9050 | 9050 | 9040 | 1767 |
| 428 | 20240329 | 120800 | 9736215300 | 9040 | 9040 | 9050 | 9040 | 63 |
| 429 | 20240329 | 120700 | 9735645660 | 9040 | 9040 | 9050 | 9040 | 314 |
| 430 | 20240329 | 120600 | 9732804870 | 9050 | 9050 | 9060 | 9040 | 2853 |
| 431 | 20240329 | 120500 | 9706985210 | 9050 | 9050 | 9050 | 9040 | 4807 |
| 432 | 20240329 | 120400 | 9663493080 | 9050 | 9060 | 9060 | 9050 | 876 |
| 433 | 20240329 | 120300 | 9655563940 | 9050 | 9050 | 9060 | 9050 | 2710 |
| 434 | 20240329 | 120200 | 9631038290 | 9050 | 9060 | 9060 | 9050 | 437 |
| 435 | 20240329 | 120100 | 9627083230 | 9060 | 9060 | 9060 | 9050 | 1647 |
| 436 | 20240329 | 120000 | 9612161930 | 9060 | 9070 | 9070 | 9060 | 3688 |
| 437 | 20240329 | 115900 | 9578748540 | 9060 | 9060 | 9070 | 9060 | 2139 |
| 438 | 20240329 | 115800 | 9559364980 | 9070 | 9060 | 9070 | 9060 | 819 |
| 439 | 20240329 | 115700 | 9551943840 | 9060 | 9060 | 9070 | 9060 | 942 |
| 440 | 20240329 | 115600 | 9543408010 | 9060 | 9090 | 9090 | 9060 | 6168 |
| 441 | 20240329 | 115500 | 9487488300 | 9090 | 9100 | 9100 | 9060 | 2696 |
| 442 | 20240329 | 115400 | 9463020100 | 9100 | 9030 | 9180 | 9020 | 19304 |
| 443 | 20240329 | 115300 | 9287475880 | 9020 | 9020 | 9040 | 9020 | 7917 |
| 444 | 20240329 | 115200 | 9216064120 | 9010 | 9030 | 9030 | 9010 | 7988 |
| 445 | 20240329 | 115100 | 9144002700 | 9010 | 9060 | 9060 | 9010 | 18385 |
| 446 | 20240329 | 115000 | 8977884410 | 9060 | 9060 | 9060 | 9050 | 7524 |
| 447 | 20240329 | 114900 | 8909787280 | 9060 | 9070 | 9070 | 9060 | 5641 |
| 448 | 20240329 | 114800 | 8858679410 | 9060 | 9080 | 9080 | 9060 | 2976 |
| 449 | 20240329 | 114700 | 8831689990 | 9070 | 9070 | 9080 | 9070 | 1095 |
| 450 | 20240329 | 114600 | 8821758300 | 9070 | 9080 | 9080 | 9070 | 1023 |
| 451 | 20240329 | 114500 | 8812476450 | 9080 | 9060 | 9080 | 9060 | 304 |
| 452 | 20240329 | 114400 | 8809719400 | 9070 | 9070 | 9070 | 9060 | 739 |
| 453 | 20240329 | 114300 | 8803020400 | 9070 | 9070 | 9070 | 9060 | 3538 |
| 454 | 20240329 | 114200 | 8770955040 | 9070 | 9080 | 9080 | 9070 | 1811 |
| 455 | 20240329 | 114100 | 8754528920 | 9080 | 9070 | 9090 | 9070 | 6830 |
| 456 | 20240329 | 114000 | 8692577200 | 9080 | 9090 | 9100 | 9070 | 8806 |
| 457 | 20240329 | 113900 | 8612632830 | 9090 | 9090 | 9100 | 9080 | 3334 |
| 458 | 20240329 | 113800 | 8582331990 | 9100 | 9080 | 9100 | 9080 | 3535 |
| 459 | 20240329 | 113700 | 8550171200 | 9090 | 9090 | 9090 | 9080 | 995 |
| 460 | 20240329 | 113600 | 8541136020 | 9090 | 9090 | 9090 | 9080 | 2408 |
| 461 | 20240329 | 113500 | 8519247500 | 9090 | 9090 | 9100 | 9090 | 1494 |
| 462 | 20240329 | 113400 | 8505666940 | 9090 | 9100 | 9100 | 9090 | 1203 |
| 463 | 20240329 | 113300 | 8494728000 | 9100 | 9100 | 9100 | 9090 | 2787 |
| 464 | 20240329 | 113200 | 8469381920 | 9100 | 9100 | 9100 | 9100 | 294 |
| 465 | 20240329 | 113100 | 8466706520 | 9110 | 9100 | 9110 | 9090 | 827 |
| 466 | 20240329 | 113000 | 8459180920 | 9110 | 9090 | 9110 | 9090 | 894 |
| 467 | 20240329 | 112900 | 8451045480 | 9090 | 9100 | 9100 | 9080 | 1780 |
| 468 | 20240329 | 112800 | 8434874800 | 9090 | 9090 | 9110 | 9090 | 6041 |
| 469 | 20240329 | 112700 | 8379916100 | 9090 | 9100 | 9100 | 9090 | 415 |
| 470 | 20240329 | 112600 | 8376143240 | 9090 | 9090 | 9100 | 9090 | 1119 |
| 471 | 20240329 | 112500 | 8365971220 | 9090 | 9090 | 9100 | 9080 | 2012 |
| 472 | 20240329 | 112400 | 8347691570 | 9100 | 9100 | 9100 | 9090 | 3850 |
| 473 | 20240329 | 112300 | 8312692520 | 9100 | 9090 | 9110 | 9080 | 3449 |
| 474 | 20240329 | 112200 | 8281334410 | 9090 | 9090 | 9100 | 9090 | 2100 |
| 475 | 20240329 | 112100 | 8262241880 | 9100 | 9100 | 9110 | 9100 | 5080 |
| 476 | 20240329 | 112000 | 8216011490 | 9110 | 9100 | 9110 | 9100 | 1182 |
| 477 | 20240329 | 111900 | 8205250090 | 9100 | 9110 | 9110 | 9100 | 8567 |
| 478 | 20240329 | 111800 | 8127290260 | 9100 | 9110 | 9110 | 9100 | 358 |
| 479 | 20240329 | 111700 | 8124032420 | 9110 | 9100 | 9110 | 9100 | 2525 |
| 480 | 20240329 | 111600 | 8101033840 | 9110 | 9100 | 9110 | 9100 | 1027 |
| 481 | 20240329 | 111500 | 8091685200 | 9100 | 9060 | 9100 | 9060 | 15373 |
| 482 | 20240329 | 111400 | 7952237290 | 9060 | 9070 | 9070 | 9060 | 7922 |
| 483 | 20240329 | 111300 | 7880422790 | 9070 | 9100 | 9100 | 9070 | 8566 |
| 484 | 20240329 | 111200 | 7802647540 | 9100 | 9100 | 9100 | 9080 | 14636 |
| 485 | 20240329 | 111100 | 7669536010 | 9100 | 9120 | 9120 | 9100 | 16709 |
| 486 | 20240329 | 111000 | 7517360850 | 9120 | 9120 | 9120 | 9110 | 2516 |
| 487 | 20240329 | 110900 | 7494436690 | 9120 | 9120 | 9130 | 9110 | 5693 |
| 488 | 20240329 | 110800 | 7442518320 | 9120 | 9120 | 9130 | 9120 | 687 |
| 489 | 20240329 | 110700 | 7436252830 | 9130 | 9130 | 9130 | 9120 | 3398 |
| 490 | 20240329 | 110600 | 7405241460 | 9130 | 9130 | 9140 | 9130 | 2557 |
| 491 | 20240329 | 110500 | 7381894040 | 9130 | 9140 | 9140 | 9120 | 8390 |
| 492 | 20240329 | 110400 | 7305282290 | 9140 | 9130 | 9140 | 9130 | 603 |
| 493 | 20240329 | 110300 | 7299773380 | 9130 | 9130 | 9140 | 9130 | 2026 |
| 494 | 20240329 | 110200 | 7281275790 | 9130 | 9150 | 9150 | 9130 | 8902 |
| 495 | 20240329 | 110100 | 7199938260 | 9150 | 9160 | 9170 | 9140 | 42068 |
| 496 | 20240329 | 110000 | 6814867240 | 9170 | 9170 | 9170 | 9160 | 1829 |
| 497 | 20240329 | 105900 | 6798095460 | 9160 | 9170 | 9170 | 9160 | 549 |
| 498 | 20240329 | 105800 | 6793064240 | 9170 | 9170 | 9170 | 9160 | 1043 |
| 499 | 20240329 | 105700 | 6783505200 | 9170 | 9170 | 9180 | 9160 | 14590 |
| 500 | 20240329 | 105600 | 6649719880 | 9170 | 9170 | 9180 | 9170 | 890 |
| 501 | 20240329 | 105500 | 6641558010 | 9170 | 9180 | 9190 | 9170 | 1767 |
| 502 | 20240329 | 105400 | 6625341740 | 9180 | 9180 | 9190 | 9180 | 580 |
| 503 | 20240329 | 105300 | 6620017330 | 9180 | 9180 | 9180 | 9180 | 620 |
| 504 | 20240329 | 105200 | 6614325730 | 9180 | 9180 | 9180 | 9180 | 355 |
| 505 | 20240329 | 105100 | 6611066830 | 9180 | 9180 | 9190 | 9180 | 244 |
| 506 | 20240329 | 105000 | 6608826590 | 9190 | 9170 | 9190 | 9170 | 6772 |
| 507 | 20240329 | 104900 | 6546687790 | 9170 | 9190 | 9190 | 9170 | 2636 |
| 508 | 20240329 | 104800 | 6522491480 | 9180 | 9180 | 9200 | 9180 | 49 |
| 509 | 20240329 | 104700 | 6522041610 | 9200 | 9210 | 9220 | 9180 | 8769 |
| 510 | 20240329 | 104600 | 6441424620 | 9200 | 9200 | 9210 | 9200 | 416 |
| 511 | 20240329 | 104500 | 6437597220 | 9200 | 9210 | 9220 | 9200 | 1228 |
| 512 | 20240329 | 104400 | 6426294190 | 9210 | 9210 | 9220 | 9210 | 378 |
| 513 | 20240329 | 104300 | 6422812600 | 9210 | 9210 | 9220 | 9200 | 1363 |
| 514 | 20240329 | 104200 | 6410262010 | 9210 | 9200 | 9210 | 9200 | 2040 |
| 515 | 20240329 | 104100 | 6391482490 | 9200 | 9200 | 9210 | 9200 | 1827 |
| 516 | 20240329 | 104000 | 6374664030 | 9200 | 9200 | 9210 | 9200 | 3410 |
| 517 | 20240329 | 103900 | 6343291350 | 9200 | 9200 | 9210 | 9200 | 2409 |
| 518 | 20240329 | 103800 | 6321124390 | 9200 | 9210 | 9210 | 9200 | 1358 |
| 519 | 20240329 | 103700 | 6308624780 | 9210 | 9200 | 9210 | 9200 | 2395 |
| 520 | 20240329 | 103600 | 6286587300 | 9200 | 9210 | 9220 | 9200 | 939 |
| 521 | 20240329 | 103500 | 6277940330 | 9220 | 9230 | 9230 | 9200 | 8086 |
| 522 | 20240329 | 103400 | 6203455980 | 9220 | 9220 | 9230 | 9220 | 952 |
| 523 | 20240329 | 103300 | 6194678310 | 9220 | 9220 | 9220 | 9220 | 2950 |
| 524 | 20240329 | 103200 | 6167479310 | 9230 | 9240 | 9240 | 9220 | 1071 |
| 525 | 20240329 | 103100 | 6157594120 | 9230 | 9240 | 9250 | 9230 | 3611 |
| 526 | 20240329 | 103000 | 6124243020 | 9240 | 9250 | 9250 | 9240 | 2662 |
| 527 | 20240329 | 102900 | 6099644570 | 9240 | 9250 | 9250 | 9240 | 727 |
| 528 | 20240329 | 102800 | 6092921250 | 9250 | 9250 | 9250 | 9240 | 4049 |
| 529 | 20240329 | 102700 | 6055485040 | 9240 | 9260 | 9260 | 9240 | 4390 |
| 530 | 20240329 | 102600 | 6014879270 | 9260 | 9260 | 9260 | 9250 | 3897 |
| 531 | 20240329 | 102500 | 5978804850 | 9250 | 9250 | 9260 | 9240 | 2272 |
| 532 | 20240329 | 102400 | 5957788210 | 9250 | 9260 | 9260 | 9230 | 8430 |
| 533 | 20240329 | 102300 | 5879799480 | 9260 | 9260 | 9270 | 9250 | 21537 |
| 534 | 20240329 | 102200 | 5680228930 | 9270 | 9230 | 9270 | 9220 | 27944 |
| 535 | 20240329 | 102100 | 5421936740 | 9230 | 9230 | 9230 | 9220 | 3195 |
| 536 | 20240329 | 102000 | 5392451980 | 9230 | 9230 | 9230 | 9220 | 7438 |
| 537 | 20240329 | 101900 | 5323808090 | 9230 | 9210 | 9230 | 9200 | 11901 |
| 538 | 20240329 | 101800 | 5214066570 | 9210 | 9200 | 9210 | 9200 | 6750 |
| 539 | 20240329 | 101700 | 5151941120 | 9200 | 9170 | 9200 | 9170 | 5531 |
| 540 | 20240329 | 101600 | 5101114140 | 9180 | 9170 | 9180 | 9170 | 987 |
| 541 | 20240329 | 101500 | 5092063150 | 9180 | 9180 | 9180 | 9170 | 826 |
| 542 | 20240329 | 101400 | 5084485980 | 9180 | 9180 | 9180 | 9170 | 167 |
| 543 | 20240329 | 101300 | 5082953440 | 9170 | 9170 | 9180 | 9170 | 3019 |
| 544 | 20240329 | 101200 | 5055251100 | 9180 | 9180 | 9180 | 9170 | 681 |
| 545 | 20240329 | 101100 | 5049003430 | 9170 | 9170 | 9180 | 9170 | 1042 |
| 546 | 20240329 | 101000 | 5039445430 | 9170 | 9170 | 9180 | 9170 | 180 |
| 547 | 20240329 | 100900 | 5037794310 | 9170 | 9160 | 9170 | 9160 | 2378 |
| 548 | 20240329 | 100800 | 5015999570 | 9160 | 9170 | 9180 | 9160 | 6851 |
| 549 | 20240329 | 100700 | 4953207210 | 9170 | 9200 | 9200 | 9170 | 7487 |
| 550 | 20240329 | 100600 | 4884495960 | 9190 | 9190 | 9200 | 9180 | 804 |
| 551 | 20240329 | 100500 | 4877111390 | 9190 | 9190 | 9190 | 9180 | 902 |
| 552 | 20240329 | 100400 | 4868824320 | 9190 | 9180 | 9190 | 9180 | 523 |
| 553 | 20240329 | 100300 | 4864022940 | 9180 | 9180 | 9190 | 9180 | 468 |
| 554 | 20240329 | 100200 | 4859726370 | 9180 | 9180 | 9180 | 9180 | 1548 |
| 555 | 20240329 | 100100 | 4845515730 | 9180 | 9190 | 9200 | 9180 | 475 |
| 556 | 20240329 | 100000 | 4841149570 | 9190 | 9210 | 9210 | 9190 | 698 |
| 557 | 20240329 | 095900 | 4834732880 | 9210 | 9220 | 9220 | 9200 | 1569 |
| 558 | 20240329 | 095800 | 4820287740 | 9220 | 9200 | 9230 | 9200 | 3248 |
| 559 | 20240329 | 095700 | 4790345830 | 9220 | 9190 | 9240 | 9180 | 31187 |
| 560 | 20240329 | 095600 | 4502635010 | 9190 | 9180 | 9200 | 9170 | 9152 |
| 561 | 20240329 | 095500 | 4418489670 | 9180 | 9190 | 9190 | 9180 | 969 |
| 562 | 20240329 | 095400 | 4409593540 | 9190 | 9190 | 9200 | 9180 | 4526 |
| 563 | 20240329 | 095300 | 4367968860 | 9200 | 9170 | 9200 | 9160 | 4493 |
| 564 | 20240329 | 095200 | 4326685590 | 9170 | 9150 | 9190 | 9150 | 5728 |
| 565 | 20240329 | 095100 | 4274187130 | 9150 | 9150 | 9160 | 9150 | 438 |
| 566 | 20240329 | 095000 | 4270177390 | 9160 | 9160 | 9160 | 9150 | 754 |
| 567 | 20240329 | 094900 | 4263273560 | 9160 | 9160 | 9170 | 9160 | 1489 |
| 568 | 20240329 | 094800 | 4249634220 | 9160 | 9160 | 9170 | 9150 | 5732 |
| 569 | 20240329 | 094700 | 4197131180 | 9160 | 9180 | 9180 | 9160 | 1997 |
| 570 | 20240329 | 094600 | 4178808220 | 9180 | 9170 | 9180 | 9170 | 2211 |
| 571 | 20240329 | 094500 | 4158532250 | 9180 | 9190 | 9190 | 9180 | 3776 |
| 572 | 20240329 | 094400 | 4123858210 | 9190 | 9190 | 9200 | 9180 | 88 |
| 573 | 20240329 | 094300 | 4123049150 | 9190 | 9190 | 9190 | 9180 | 446 |
| 574 | 20240329 | 094200 | 4118954270 | 9180 | 9180 | 9190 | 9180 | 4469 |
| 575 | 20240329 | 094100 | 4077890520 | 9180 | 9190 | 9190 | 9180 | 2153 |
| 576 | 20240329 | 094000 | 4058124370 | 9180 | 9190 | 9190 | 9180 | 3630 |
| 577 | 20240329 | 093900 | 4024790300 | 9190 | 9200 | 9200 | 9190 | 1169 |
| 578 | 20240329 | 093800 | 4014044460 | 9190 | 9200 | 9200 | 9190 | 1194 |
| 579 | 20240329 | 093700 | 4003065080 | 9200 | 9220 | 9220 | 9200 | 2200 |
| 580 | 20240329 | 093600 | 3982813110 | 9220 | 9210 | 9220 | 9200 | 9370 |
| 581 | 20240329 | 093500 | 3896462560 | 9200 | 9180 | 9210 | 9180 | 3014 |
| 582 | 20240329 | 093400 | 3868737790 | 9180 | 9190 | 9200 | 9180 | 17632 |
| 583 | 20240329 | 093300 | 3706748580 | 9180 | 9170 | 9200 | 9170 | 7479 |
| 584 | 20240329 | 093200 | 3638042130 | 9160 | 9170 | 9170 | 9150 | 5872 |
| 585 | 20240329 | 093100 | 3584238110 | 9170 | 9170 | 9180 | 9170 | 4871 |
| 586 | 20240329 | 093000 | 3539570920 | 9170 | 9180 | 9180 | 9170 | 809 |
| 587 | 20240329 | 092900 | 3532152380 | 9170 | 9170 | 9190 | 9170 | 13548 |
| 588 | 20240329 | 092800 | 3407829560 | 9170 | 9180 | 9190 | 9170 | 4181 |
| 589 | 20240329 | 092700 | 3369459090 | 9170 | 9170 | 9180 | 9160 | 5835 |
| 590 | 20240329 | 092600 | 3315978120 | 9170 | 9180 | 9190 | 9170 | 4397 |
| 591 | 20240329 | 092500 | 3275632060 | 9180 | 9190 | 9200 | 9170 | 5901 |
| 592 | 20240329 | 092400 | 3221460840 | 9180 | 9190 | 9190 | 9180 | 4789 |
| 593 | 20240329 | 092300 | 3177493370 | 9190 | 9190 | 9200 | 9190 | 1760 |
| 594 | 20240329 | 092200 | 3161315180 | 9200 | 9210 | 9210 | 9190 | 2819 |
| 595 | 20240329 | 092100 | 3135378830 | 9210 | 9220 | 9220 | 9210 | 5070 |
| 596 | 20240329 | 092000 | 3088667400 | 9210 | 9210 | 9220 | 9200 | 9546 |
| 597 | 20240329 | 091900 | 3000746160 | 9210 | 9170 | 9220 | 9170 | 26067 |
| 598 | 20240329 | 091800 | 2761230240 | 9170 | 9170 | 9180 | 9160 | 6882 |
| 599 | 20240329 | 091700 | 2698101170 | 9160 | 9160 | 9170 | 9140 | 25279 |
| 600 | 20240329 | 091600 | 2466779440 | 9170 | 9170 | 9170 | 9150 | 29026 |
| 601 | 20240329 | 091500 | 2200691230 | 9160 | 9180 | 9180 | 9160 | 7195 |
| 602 | 20240329 | 091400 | 2134691740 | 9180 | 9170 | 9180 | 9170 | 6128 |
| 603 | 20240329 | 091300 | 2078495070 | 9170 | 9160 | 9180 | 9160 | 4540 |
| 604 | 20240329 | 091200 | 2036857180 | 9160 | 9160 | 9170 | 9160 | 5886 |
| 605 | 20240329 | 091100 | 1982910070 | 9160 | 9190 | 9200 | 9160 | 7734 |
| 606 | 20240329 | 091000 | 1911921920 | 9190 | 9200 | 9200 | 9180 | 4224 |
| 607 | 20240329 | 090900 | 1873078790 | 9200 | 9180 | 9200 | 9180 | 6908 |
| 608 | 20240329 | 090800 | 1809590830 | 9180 | 9220 | 9230 | 9170 | 25913 |
| 609 | 20240329 | 090700 | 1571167730 | 9220 | 9240 | 9240 | 9210 | 12492 |
| 610 | 20240329 | 090600 | 1455939450 | 9230 | 9220 | 9240 | 9210 | 24491 |
| 611 | 20240329 | 090500 | 1229959560 | 9220 | 9210 | 9240 | 9210 | 25594 |
| 612 | 20240329 | 090400 | 993768900 | 9220 | 9210 | 9220 | 9190 | 12893 |
| 613 | 20240329 | 090300 | 875091380 | 9200 | 9180 | 9230 | 9180 | 20656 |
| 614 | 20240329 | 090200 | 684941580 | 9190 | 9190 | 9190 | 9170 | 8294 |
| 615 | 20240329 | 090100 | 608777820 | 9180 | 9170 | 9190 | 9160 | 11188 |
| 616 | 20240329 | 090000 | 506172620 | 9180 | 9150 | 9220 | 9150 | 55234 |