31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 191500 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 43467 |
| 3 | 20240401 | 191400 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 4 | 20240401 | 191300 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 5 | 20240401 | 191200 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 6 | 20240401 | 191100 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 7 | 20240401 | 191000 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 8 | 20240401 | 190900 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 9 | 20240401 | 190800 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 10 | 20240401 | 190700 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 11 | 20240401 | 190600 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 12 | 20240401 | 190500 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 13 | 20240401 | 190400 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 14 | 20240401 | 190300 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 15 | 20240401 | 190200 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 16 | 20240401 | 190100 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 17 | 20240401 | 190000 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 18 | 20240401 | 185900 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 19 | 20240401 | 185800 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 20 | 20240401 | 185700 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 21 | 20240401 | 185600 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 22 | 20240401 | 185500 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 23 | 20240401 | 185400 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 24 | 20240401 | 185300 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 25 | 20240401 | 185200 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 26 | 20240401 | 185100 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 27 | 20240401 | 185000 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 28 | 20240401 | 184900 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 29 | 20240401 | 184800 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 30 | 20240401 | 184700 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 31 | 20240401 | 184600 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 32 | 20240401 | 184500 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 43467 |
| 33 | 20240401 | 184400 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 34 | 20240401 | 184300 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 35 | 20240401 | 184200 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 36 | 20240401 | 184100 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 37 | 20240401 | 184000 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 38 | 20240401 | 183900 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 39 | 20240401 | 183800 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 40 | 20240401 | 183700 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 41 | 20240401 | 183600 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 42 | 20240401 | 183500 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 43 | 20240401 | 183400 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 44 | 20240401 | 183300 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 45 | 20240401 | 183200 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 46 | 20240401 | 183100 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 47 | 20240401 | 183000 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 48 | 20240401 | 182900 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 49 | 20240401 | 182800 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 50 | 20240401 | 182700 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 51 | 20240401 | 182600 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 52 | 20240401 | 182500 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 53 | 20240401 | 182400 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 54 | 20240401 | 182300 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 55 | 20240401 | 182200 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 56 | 20240401 | 182100 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 57 | 20240401 | 182000 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 58 | 20240401 | 181900 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 59 | 20240401 | 181800 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 60 | 20240401 | 181700 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 61 | 20240401 | 181600 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 62 | 20240401 | 181500 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 43467 |
| 63 | 20240401 | 181400 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 64 | 20240401 | 181300 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 65 | 20240401 | 181200 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 66 | 20240401 | 181100 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 67 | 20240401 | 181000 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 68 | 20240401 | 180900 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 69 | 20240401 | 180800 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 70 | 20240401 | 180700 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 71 | 20240401 | 180600 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 72 | 20240401 | 180500 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 73 | 20240401 | 180400 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 74 | 20240401 | 180300 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 75 | 20240401 | 180200 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 76 | 20240401 | 180100 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 77 | 20240401 | 180000 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 78 | 20240401 | 175900 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 79 | 20240401 | 175800 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 80 | 20240401 | 175700 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 81 | 20240401 | 175600 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 82 | 20240401 | 175500 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 83 | 20240401 | 175400 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 84 | 20240401 | 175300 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 85 | 20240401 | 175200 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 86 | 20240401 | 175100 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 87 | 20240401 | 175000 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 88 | 20240401 | 174900 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 89 | 20240401 | 174800 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 90 | 20240401 | 174700 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 91 | 20240401 | 174600 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 92 | 20240401 | 174500 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 43467 |
| 93 | 20240401 | 174400 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 94 | 20240401 | 174300 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 95 | 20240401 | 174200 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 96 | 20240401 | 174100 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 97 | 20240401 | 174000 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 98 | 20240401 | 173900 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 99 | 20240401 | 173800 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 100 | 20240401 | 173700 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 101 | 20240401 | 173600 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 102 | 20240401 | 173500 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 103 | 20240401 | 173400 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 104 | 20240401 | 173300 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 105 | 20240401 | 173200 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 106 | 20240401 | 173100 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 107 | 20240401 | 173000 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 108 | 20240401 | 172900 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 109 | 20240401 | 172800 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 110 | 20240401 | 172700 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 111 | 20240401 | 172600 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 112 | 20240401 | 172500 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 113 | 20240401 | 172400 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 114 | 20240401 | 172300 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 115 | 20240401 | 172200 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 116 | 20240401 | 172100 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 117 | 20240401 | 172000 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 118 | 20240401 | 171900 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 119 | 20240401 | 171800 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 120 | 20240401 | 171700 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 121 | 20240401 | 171600 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 122 | 20240401 | 171500 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 43467 |
| 123 | 20240401 | 171400 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 124 | 20240401 | 171300 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 125 | 20240401 | 171200 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 126 | 20240401 | 171100 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 127 | 20240401 | 171000 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 128 | 20240401 | 170900 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 129 | 20240401 | 170800 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 130 | 20240401 | 170700 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 131 | 20240401 | 170600 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 132 | 20240401 | 170500 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 133 | 20240401 | 170400 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 134 | 20240401 | 170300 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 135 | 20240401 | 170200 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 136 | 20240401 | 170100 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 137 | 20240401 | 170000 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 138 | 20240401 | 165900 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 139 | 20240401 | 165800 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 140 | 20240401 | 165700 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 141 | 20240401 | 165600 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 142 | 20240401 | 165500 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 143 | 20240401 | 165400 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 144 | 20240401 | 165300 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 145 | 20240401 | 165200 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 146 | 20240401 | 165100 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 147 | 20240401 | 165000 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 148 | 20240401 | 164900 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 149 | 20240401 | 164800 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 150 | 20240401 | 164700 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 151 | 20240401 | 164600 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 152 | 20240401 | 164500 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 43467 |
| 153 | 20240401 | 164400 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 154 | 20240401 | 164300 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 155 | 20240401 | 164200 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 156 | 20240401 | 164100 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 157 | 20240401 | 164000 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 158 | 20240401 | 163900 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 159 | 20240401 | 163800 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 160 | 20240401 | 163700 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 161 | 20240401 | 163600 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 162 | 20240401 | 163500 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 163 | 20240401 | 163400 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 164 | 20240401 | 163300 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 165 | 20240401 | 163200 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 166 | 20240401 | 163100 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 167 | 20240401 | 163000 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 168 | 20240401 | 162900 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 169 | 20240401 | 162800 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 170 | 20240401 | 162700 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 171 | 20240401 | 162600 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 172 | 20240401 | 162500 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 173 | 20240401 | 162400 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 174 | 20240401 | 162300 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 175 | 20240401 | 162200 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 176 | 20240401 | 162100 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 177 | 20240401 | 162000 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 178 | 20240401 | 161900 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 179 | 20240401 | 161800 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 180 | 20240401 | 161700 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 181 | 20240401 | 161600 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 182 | 20240401 | 161500 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 43467 |
| 183 | 20240401 | 161400 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 184 | 20240401 | 161300 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 185 | 20240401 | 161200 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 186 | 20240401 | 161100 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 187 | 20240401 | 161000 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 188 | 20240401 | 160900 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 189 | 20240401 | 160800 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 190 | 20240401 | 160700 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 191 | 20240401 | 160600 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 192 | 20240401 | 160500 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 193 | 20240401 | 160400 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 194 | 20240401 | 160300 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 195 | 20240401 | 160200 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 196 | 20240401 | 160100 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 197 | 20240401 | 160000 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 198 | 20240401 | 155900 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 199 | 20240401 | 155800 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 200 | 20240401 | 155700 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 201 | 20240401 | 155600 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 202 | 20240401 | 155500 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 203 | 20240401 | 155400 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 204 | 20240401 | 155300 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 205 | 20240401 | 155200 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 206 | 20240401 | 155100 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 207 | 20240401 | 155000 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 208 | 20240401 | 154900 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 209 | 20240401 | 154800 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 210 | 20240401 | 154700 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 211 | 20240401 | 154600 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 212 | 20240401 | 154500 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 43467 |
| 213 | 20240401 | 154400 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 214 | 20240401 | 154300 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 215 | 20240401 | 154200 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 216 | 20240401 | 154100 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 217 | 20240401 | 154000 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 218 | 20240401 | 153900 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 219 | 20240401 | 153800 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 220 | 20240401 | 153700 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 221 | 20240401 | 153600 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 222 | 20240401 | 153500 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 223 | 20240401 | 153400 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 224 | 20240401 | 153300 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 225 | 20240401 | 153200 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 226 | 20240401 | 153100 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 227 | 20240401 | 153000 | 10749574490 | 8800 | 8800 | 8800 | 8800 | 43467 |
| 228 | 20240401 | 152900 | 10367064890 | 8830 | 8830 | 8830 | 8830 | 0 |
| 229 | 20240401 | 152800 | 10367064890 | 8830 | 8830 | 8830 | 8830 | 0 |
| 230 | 20240401 | 152700 | 10367064890 | 8830 | 8830 | 8830 | 8830 | 0 |
| 231 | 20240401 | 152600 | 10367064890 | 8830 | 8830 | 8830 | 8830 | 0 |
| 232 | 20240401 | 152500 | 10367064890 | 8830 | 8830 | 8830 | 8830 | 0 |
| 233 | 20240401 | 152400 | 10367064890 | 8830 | 8830 | 8830 | 8830 | 0 |
| 234 | 20240401 | 152300 | 10367064890 | 8830 | 8830 | 8830 | 8830 | 0 |
| 235 | 20240401 | 152200 | 10367064890 | 8830 | 8830 | 8830 | 8830 | 0 |
| 236 | 20240401 | 152100 | 10367064890 | 8830 | 8830 | 8830 | 8830 | 0 |
| 237 | 20240401 | 152000 | 10367064890 | 8830 | 8830 | 8830 | 8830 | 0 |
| 238 | 20240401 | 151900 | 10367064890 | 8830 | 8830 | 8830 | 8810 | 9197 |
| 239 | 20240401 | 151800 | 10285932660 | 8830 | 8820 | 8830 | 8810 | 5368 |
| 240 | 20240401 | 151700 | 10238582750 | 8820 | 8810 | 8820 | 8810 | 2833 |
| 241 | 20240401 | 151600 | 10213621520 | 8810 | 8800 | 8810 | 8800 | 2611 |
| 242 | 20240401 | 151500 | 10190639340 | 8800 | 8810 | 8810 | 8800 | 1440 |
| 243 | 20240401 | 151400 | 10177962200 | 8810 | 8820 | 8820 | 8810 | 4488 |
| 244 | 20240401 | 151300 | 10138409980 | 8810 | 8830 | 8830 | 8810 | 4458 |
| 245 | 20240401 | 151200 | 10099103320 | 8830 | 8830 | 8830 | 8820 | 1851 |
| 246 | 20240401 | 151100 | 10082772010 | 8830 | 8820 | 8830 | 8810 | 3349 |
| 247 | 20240401 | 151000 | 10053232660 | 8820 | 8840 | 8840 | 8820 | 4006 |
| 248 | 20240401 | 150900 | 10017864430 | 8830 | 8840 | 8840 | 8830 | 2877 |
| 249 | 20240401 | 150800 | 9992459820 | 8840 | 8840 | 8840 | 8830 | 3613 |
| 250 | 20240401 | 150700 | 9960552650 | 8840 | 8830 | 8840 | 8810 | 10538 |
| 251 | 20240401 | 150600 | 9867563600 | 8820 | 8800 | 8830 | 8790 | 1820 |
| 252 | 20240401 | 150500 | 9851517060 | 8800 | 8780 | 8810 | 8780 | 10975 |
| 253 | 20240401 | 150400 | 9754870950 | 8790 | 8770 | 8790 | 8750 | 30344 |
| 254 | 20240401 | 150300 | 9489224120 | 8780 | 8790 | 8790 | 8760 | 5357 |
| 255 | 20240401 | 150200 | 9442286330 | 8770 | 8780 | 8800 | 8770 | 4210 |
| 256 | 20240401 | 150100 | 9405284050 | 8780 | 8780 | 8780 | 8760 | 2539 |
| 257 | 20240401 | 150000 | 9383011260 | 8770 | 8810 | 8810 | 8770 | 25961 |
| 258 | 20240401 | 145900 | 9154647660 | 8810 | 8820 | 8820 | 8800 | 8407 |
| 259 | 20240401 | 145800 | 9080622690 | 8820 | 8840 | 8860 | 8810 | 5040 |
| 260 | 20240401 | 145700 | 9036115000 | 8840 | 8780 | 8840 | 8770 | 12994 |
| 261 | 20240401 | 145600 | 8921792420 | 8790 | 8780 | 8790 | 8770 | 4325 |
| 262 | 20240401 | 145500 | 8883820550 | 8780 | 8770 | 8780 | 8760 | 3654 |
| 263 | 20240401 | 145400 | 8851751090 | 8770 | 8760 | 8770 | 8750 | 2491 |
| 264 | 20240401 | 145300 | 8829938620 | 8760 | 8780 | 8780 | 8750 | 11083 |
| 265 | 20240401 | 145200 | 8732827530 | 8780 | 8770 | 8780 | 8760 | 4627 |
| 266 | 20240401 | 145100 | 8692271950 | 8770 | 8780 | 8780 | 8760 | 10705 |
| 267 | 20240401 | 145000 | 8598421890 | 8770 | 8780 | 8780 | 8760 | 18135 |
| 268 | 20240401 | 144900 | 8439477480 | 8780 | 8790 | 8790 | 8770 | 6625 |
| 269 | 20240401 | 144800 | 8381354370 | 8790 | 8800 | 8800 | 8790 | 12520 |
| 270 | 20240401 | 144700 | 8271261130 | 8810 | 8810 | 8810 | 8800 | 2586 |
| 271 | 20240401 | 144600 | 8248489580 | 8810 | 8820 | 8820 | 8810 | 1102 |
| 272 | 20240401 | 144500 | 8238770440 | 8830 | 8820 | 8830 | 8810 | 1128 |
| 273 | 20240401 | 144400 | 8228831910 | 8820 | 8820 | 8830 | 8810 | 4028 |
| 274 | 20240401 | 144300 | 8193296250 | 8820 | 8810 | 8820 | 8800 | 1853 |
| 275 | 20240401 | 144200 | 8176976390 | 8820 | 8800 | 8820 | 8800 | 5433 |
| 276 | 20240401 | 144100 | 8129157050 | 8810 | 8820 | 8820 | 8800 | 17267 |
| 277 | 20240401 | 144000 | 7977123160 | 8820 | 8820 | 8820 | 8810 | 1384 |
| 278 | 20240401 | 143900 | 7964923330 | 8820 | 8810 | 8820 | 8810 | 734 |
| 279 | 20240401 | 143800 | 7958450130 | 8820 | 8820 | 8820 | 8810 | 762 |
| 280 | 20240401 | 143700 | 7951734490 | 8820 | 8810 | 8820 | 8810 | 6402 |
| 281 | 20240401 | 143600 | 7895320710 | 8820 | 8820 | 8830 | 8810 | 2704 |
| 282 | 20240401 | 143500 | 7871485970 | 8820 | 8840 | 8840 | 8820 | 3919 |
| 283 | 20240401 | 143400 | 7836902490 | 8840 | 8840 | 8840 | 8830 | 988 |
| 284 | 20240401 | 143300 | 7828177390 | 8840 | 8830 | 8840 | 8830 | 2636 |
| 285 | 20240401 | 143200 | 7804888070 | 8830 | 8840 | 8840 | 8830 | 5525 |
| 286 | 20240401 | 143100 | 7756082770 | 8840 | 8840 | 8850 | 8840 | 652 |
| 287 | 20240401 | 143000 | 7750319080 | 8840 | 8860 | 8860 | 8840 | 4393 |
| 288 | 20240401 | 142900 | 7711482020 | 8850 | 8850 | 8860 | 8850 | 548 |
| 289 | 20240401 | 142800 | 7706631940 | 8850 | 8850 | 8850 | 8850 | 1153 |
| 290 | 20240401 | 142700 | 7696427890 | 8860 | 8850 | 8860 | 8850 | 886 |
| 291 | 20240401 | 142600 | 7688578790 | 8860 | 8860 | 8860 | 8850 | 187 |
| 292 | 20240401 | 142500 | 7686922060 | 8860 | 8850 | 8860 | 8850 | 968 |
| 293 | 20240401 | 142400 | 7678354710 | 8860 | 8850 | 8860 | 8850 | 3595 |
| 294 | 20240401 | 142300 | 7646538760 | 8850 | 8860 | 8860 | 8850 | 343 |
| 295 | 20240401 | 142200 | 7643501420 | 8860 | 8850 | 8860 | 8850 | 50 |
| 296 | 20240401 | 142100 | 7643058720 | 8850 | 8860 | 8860 | 8850 | 375 |
| 297 | 20240401 | 142000 | 7639736520 | 8860 | 8850 | 8860 | 8850 | 3450 |
| 298 | 20240401 | 141900 | 7609203710 | 8850 | 8860 | 8860 | 8850 | 1090 |
| 299 | 20240401 | 141800 | 7599547730 | 8860 | 8860 | 8870 | 8850 | 457 |
| 300 | 20240401 | 141700 | 7595502800 | 8870 | 8860 | 8870 | 8850 | 925 |
| 301 | 20240401 | 141600 | 7587306640 | 8860 | 8870 | 8870 | 8860 | 694 |
| 302 | 20240401 | 141500 | 7581156790 | 8870 | 8860 | 8870 | 8860 | 146 |
| 303 | 20240401 | 141400 | 7579862770 | 8860 | 8870 | 8870 | 8860 | 622 |
| 304 | 20240401 | 141300 | 7574351840 | 8860 | 8850 | 8870 | 8850 | 8189 |
| 305 | 20240401 | 141200 | 7501849260 | 8860 | 8860 | 8860 | 8850 | 843 |
| 306 | 20240401 | 141100 | 7494381940 | 8860 | 8850 | 8860 | 8850 | 695 |
| 307 | 20240401 | 141000 | 7488230980 | 8860 | 8860 | 8860 | 8860 | 205 |
| 308 | 20240401 | 140900 | 7486414680 | 8850 | 8850 | 8860 | 8850 | 629 |
| 309 | 20240401 | 140800 | 7480847030 | 8850 | 8860 | 8860 | 8850 | 835 |
| 310 | 20240401 | 140700 | 7473449360 | 8860 | 8870 | 8870 | 8850 | 1722 |
| 311 | 20240401 | 140600 | 7458193290 | 8870 | 8860 | 8870 | 8860 | 238 |
| 312 | 20240401 | 140500 | 7456084260 | 8860 | 8870 | 8870 | 8860 | 229 |
| 313 | 20240401 | 140400 | 7454054990 | 8860 | 8860 | 8860 | 8860 | 929 |
| 314 | 20240401 | 140300 | 7445824050 | 8860 | 8860 | 8860 | 8860 | 178 |
| 315 | 20240401 | 140200 | 7444246970 | 8860 | 8870 | 8870 | 8850 | 396 |
| 316 | 20240401 | 140100 | 7440736390 | 8860 | 8860 | 8860 | 8850 | 1299 |
| 317 | 20240401 | 140000 | 7429233450 | 8860 | 8870 | 8870 | 8850 | 4550 |
| 318 | 20240401 | 135900 | 7388929250 | 8870 | 8880 | 8880 | 8860 | 4468 |
| 319 | 20240401 | 135800 | 7349309920 | 8880 | 8880 | 8880 | 8870 | 454 |
| 320 | 20240401 | 135700 | 7345280400 | 8880 | 8880 | 8880 | 8880 | 361 |
| 321 | 20240401 | 135600 | 7342074720 | 8880 | 8880 | 8880 | 8870 | 170 |
| 322 | 20240401 | 135500 | 7340565140 | 8880 | 8870 | 8880 | 8870 | 296 |
| 323 | 20240401 | 135400 | 7337937120 | 8870 | 8870 | 8870 | 8870 | 260 |
| 324 | 20240401 | 135300 | 7335630920 | 8880 | 8870 | 8880 | 8870 | 236 |
| 325 | 20240401 | 135200 | 7333537460 | 8880 | 8870 | 8880 | 8870 | 168 |
| 326 | 20240401 | 135100 | 7332046710 | 8870 | 8880 | 8880 | 8870 | 166 |
| 327 | 20240401 | 135000 | 7330574070 | 8870 | 8880 | 8880 | 8870 | 450 |
| 328 | 20240401 | 134900 | 7326578910 | 8880 | 8880 | 8880 | 8870 | 292 |
| 329 | 20240401 | 134800 | 7323987910 | 8880 | 8880 | 8880 | 8870 | 104 |
| 330 | 20240401 | 134700 | 7323065200 | 8870 | 8890 | 8890 | 8870 | 910 |
| 331 | 20240401 | 134600 | 7314984190 | 8880 | 8880 | 8890 | 8880 | 310 |
| 332 | 20240401 | 134500 | 7312231200 | 8880 | 8870 | 8880 | 8870 | 747 |
| 333 | 20240401 | 134400 | 7305597850 | 8870 | 8860 | 8870 | 8860 | 4068 |
| 334 | 20240401 | 134300 | 7269514750 | 8870 | 8870 | 8870 | 8860 | 728 |
| 335 | 20240401 | 134200 | 7263063580 | 8870 | 8860 | 8870 | 8860 | 77 |
| 336 | 20240401 | 134100 | 7262380880 | 8870 | 8870 | 8870 | 8860 | 375 |
| 337 | 20240401 | 134000 | 7259057930 | 8870 | 8870 | 8870 | 8860 | 296 |
| 338 | 20240401 | 133900 | 7256432620 | 8870 | 8860 | 8870 | 8860 | 303 |
| 339 | 20240401 | 133800 | 7253748010 | 8870 | 8860 | 8870 | 8860 | 285 |
| 340 | 20240401 | 133700 | 7251220120 | 8870 | 8870 | 8870 | 8870 | 116 |
| 341 | 20240401 | 133600 | 7250191200 | 8860 | 8860 | 8860 | 8860 | 855 |
| 342 | 20240401 | 133500 | 7242615900 | 8850 | 8880 | 8880 | 8850 | 4917 |
| 343 | 20240401 | 133400 | 7199040450 | 8880 | 8850 | 8880 | 8850 | 1407 |
| 344 | 20240401 | 133300 | 7186572460 | 8850 | 8850 | 8850 | 8840 | 390 |
| 345 | 20240401 | 133200 | 7183122160 | 8850 | 8840 | 8850 | 8840 | 575 |
| 346 | 20240401 | 133100 | 7178038610 | 8850 | 8840 | 8850 | 8840 | 185 |
| 347 | 20240401 | 133000 | 7176403010 | 8840 | 8840 | 8850 | 8840 | 372 |
| 348 | 20240401 | 132900 | 7173114360 | 8850 | 8850 | 8850 | 8840 | 41 |
| 349 | 20240401 | 132800 | 7172751520 | 8850 | 8830 | 8850 | 8830 | 1981 |
| 350 | 20240401 | 132700 | 7155247200 | 8840 | 8840 | 8840 | 8830 | 1189 |
| 351 | 20240401 | 132600 | 7144746650 | 8840 | 8830 | 8840 | 8830 | 757 |
| 352 | 20240401 | 132500 | 7138061780 | 8830 | 8830 | 8840 | 8830 | 1609 |
| 353 | 20240401 | 132400 | 7123854300 | 8830 | 8850 | 8860 | 8830 | 6106 |
| 354 | 20240401 | 132300 | 7069847890 | 8850 | 8860 | 8860 | 8850 | 570 |
| 355 | 20240401 | 132200 | 7064802120 | 8860 | 8870 | 8870 | 8850 | 16815 |
| 356 | 20240401 | 132100 | 6915834330 | 8870 | 8880 | 8880 | 8860 | 4956 |
| 357 | 20240401 | 132000 | 6871886500 | 8880 | 8870 | 8880 | 8870 | 170 |
| 358 | 20240401 | 131900 | 6870377270 | 8880 | 8880 | 8880 | 8870 | 1565 |
| 359 | 20240401 | 131800 | 6856491730 | 8880 | 8870 | 8880 | 8870 | 251 |
| 360 | 20240401 | 131700 | 6854265300 | 8870 | 8880 | 8880 | 8870 | 145 |
| 361 | 20240401 | 131600 | 6852977920 | 8880 | 8880 | 8880 | 8870 | 540 |
| 362 | 20240401 | 131500 | 6848183210 | 8880 | 8880 | 8880 | 8880 | 414 |
| 363 | 20240401 | 131400 | 6844506890 | 8880 | 8880 | 8880 | 8870 | 1086 |
| 364 | 20240401 | 131300 | 6834864500 | 8880 | 8870 | 8880 | 8870 | 2331 |
| 365 | 20240401 | 131200 | 6814185330 | 8870 | 8880 | 8880 | 8870 | 2569 |
| 366 | 20240401 | 131100 | 6791373020 | 8880 | 8880 | 8880 | 8880 | 121 |
| 367 | 20240401 | 131000 | 6790298540 | 8880 | 8880 | 8880 | 8880 | 2132 |
| 368 | 20240401 | 130900 | 6771366380 | 8880 | 8890 | 8890 | 8880 | 269 |
| 369 | 20240401 | 130800 | 6768976720 | 8890 | 8890 | 8890 | 8890 | 301 |
| 370 | 20240401 | 130700 | 6766300830 | 8890 | 8880 | 8890 | 8880 | 518 |
| 371 | 20240401 | 130600 | 6761696920 | 8880 | 8900 | 8900 | 8880 | 289 |
| 372 | 20240401 | 130500 | 6759128250 | 8900 | 8880 | 8900 | 8880 | 200 |
| 373 | 20240401 | 130400 | 6757351550 | 8890 | 8900 | 8900 | 8880 | 1423 |
| 374 | 20240401 | 130300 | 6744700590 | 8900 | 8890 | 8900 | 8890 | 658 |
| 375 | 20240401 | 130200 | 6738845900 | 8890 | 8900 | 8900 | 8890 | 38 |
| 376 | 20240401 | 130100 | 6738507710 | 8900 | 8890 | 8910 | 8890 | 411 |
| 377 | 20240401 | 130000 | 6734847370 | 8900 | 8900 | 8900 | 8890 | 517 |
| 378 | 20240401 | 125900 | 6730246110 | 8890 | 8900 | 8900 | 8890 | 344 |
| 379 | 20240401 | 125800 | 6727184750 | 8900 | 8900 | 8900 | 8890 | 340 |
| 380 | 20240401 | 125700 | 6724159250 | 8890 | 8890 | 8890 | 8880 | 591 |
| 381 | 20240401 | 125600 | 6718909490 | 8890 | 8890 | 8890 | 8890 | 1909 |
| 382 | 20240401 | 125500 | 6701938480 | 8890 | 8880 | 8890 | 8870 | 2975 |
| 383 | 20240401 | 125400 | 6675543010 | 8880 | 8880 | 8880 | 8870 | 760 |
| 384 | 20240401 | 125300 | 6668794410 | 8870 | 8870 | 8880 | 8870 | 1191 |
| 385 | 20240401 | 125200 | 6658221780 | 8880 | 8880 | 8880 | 8880 | 1998 |
| 386 | 20240401 | 125100 | 6640479540 | 8870 | 8880 | 8880 | 8870 | 1483 |
| 387 | 20240401 | 125000 | 6627321880 | 8870 | 8880 | 8880 | 8870 | 1565 |
| 388 | 20240401 | 124900 | 6613424880 | 8870 | 8880 | 8880 | 8870 | 438 |
| 389 | 20240401 | 124800 | 6609536220 | 8880 | 8870 | 8880 | 8870 | 66 |
| 390 | 20240401 | 124700 | 6608950780 | 8880 | 8870 | 8880 | 8860 | 1747 |
| 391 | 20240401 | 124600 | 6593454720 | 8870 | 8880 | 8880 | 8860 | 14292 |
| 392 | 20240401 | 124500 | 6466690260 | 8880 | 8870 | 8880 | 8870 | 1289 |
| 393 | 20240401 | 124400 | 6455255660 | 8880 | 8880 | 8880 | 8870 | 691 |
| 394 | 20240401 | 124300 | 6449123400 | 8880 | 8880 | 8890 | 8880 | 903 |
| 395 | 20240401 | 124200 | 6441104350 | 8890 | 8880 | 8890 | 8880 | 559 |
| 396 | 20240401 | 124100 | 6436135700 | 8880 | 8880 | 8880 | 8870 | 511 |
| 397 | 20240401 | 124000 | 6431598220 | 8880 | 8880 | 8890 | 8870 | 1457 |
| 398 | 20240401 | 123900 | 6418660460 | 8880 | 8880 | 8890 | 8880 | 272 |
| 399 | 20240401 | 123800 | 6416242770 | 8880 | 8880 | 8890 | 8880 | 568 |
| 400 | 20240401 | 123700 | 6411198430 | 8880 | 8890 | 8890 | 8880 | 518 |
| 401 | 20240401 | 123600 | 6406597270 | 8890 | 8880 | 8890 | 8880 | 599 |
| 402 | 20240401 | 123500 | 6401273220 | 8880 | 8870 | 8880 | 8870 | 199 |
| 403 | 20240401 | 123400 | 6399506770 | 8880 | 8880 | 8880 | 8870 | 699 |
| 404 | 20240401 | 123300 | 6393300360 | 8880 | 8880 | 8880 | 8870 | 815 |
| 405 | 20240401 | 123200 | 6386063360 | 8880 | 8880 | 8890 | 8870 | 1048 |
| 406 | 20240401 | 123100 | 6376757210 | 8880 | 8890 | 8890 | 8870 | 2984 |
| 407 | 20240401 | 123000 | 6350282900 | 8890 | 8880 | 8890 | 8880 | 480 |
| 408 | 20240401 | 122900 | 6346015740 | 8890 | 8890 | 8890 | 8890 | 198 |
| 409 | 20240401 | 122800 | 6344255520 | 8890 | 8910 | 8910 | 8890 | 572 |
| 410 | 20240401 | 122700 | 6339169800 | 8900 | 8900 | 8900 | 8890 | 707 |
| 411 | 20240401 | 122600 | 6332877510 | 8900 | 8870 | 8900 | 8870 | 1002 |
| 412 | 20240401 | 122500 | 6323983160 | 8870 | 8870 | 8870 | 8870 | 218 |
| 413 | 20240401 | 122400 | 6322049500 | 8870 | 8880 | 8880 | 8870 | 3283 |
| 414 | 20240401 | 122300 | 6292928650 | 8870 | 8880 | 8880 | 8870 | 1210 |
| 415 | 20240401 | 122200 | 6282193360 | 8880 | 8900 | 8900 | 8880 | 6446 |
| 416 | 20240401 | 122100 | 6224927330 | 8900 | 8890 | 8910 | 8890 | 403 |
| 417 | 20240401 | 122000 | 6221340560 | 8890 | 8900 | 8900 | 8890 | 272 |
| 418 | 20240401 | 121900 | 6218922360 | 8900 | 8890 | 8910 | 8890 | 50 |
| 419 | 20240401 | 121800 | 6218477310 | 8910 | 8910 | 8910 | 8890 | 2249 |
| 420 | 20240401 | 121700 | 6198481600 | 8910 | 8910 | 8910 | 8890 | 106 |
| 421 | 20240401 | 121600 | 6197538990 | 8910 | 8900 | 8910 | 8890 | 1339 |
| 422 | 20240401 | 121500 | 6185629540 | 8900 | 8910 | 8910 | 8900 | 2067 |
| 423 | 20240401 | 121400 | 6167230300 | 8910 | 8910 | 8910 | 8900 | 24 |
| 424 | 20240401 | 121300 | 6167016470 | 8910 | 8900 | 8910 | 8900 | 1017 |
| 425 | 20240401 | 121200 | 6157959730 | 8910 | 8910 | 8910 | 8910 | 616 |
| 426 | 20240401 | 121100 | 6152471170 | 8900 | 8900 | 8910 | 8900 | 129 |
| 427 | 20240401 | 121000 | 6151323020 | 8900 | 8910 | 8910 | 8900 | 877 |
| 428 | 20240401 | 120900 | 6143515470 | 8900 | 8900 | 8900 | 8890 | 747 |
| 429 | 20240401 | 120800 | 6136867180 | 8900 | 8900 | 8900 | 8890 | 496 |
| 430 | 20240401 | 120700 | 6132453490 | 8900 | 8900 | 8900 | 8900 | 527 |
| 431 | 20240401 | 120600 | 6127763190 | 8900 | 8900 | 8900 | 8900 | 124 |
| 432 | 20240401 | 120500 | 6126659590 | 8900 | 8900 | 8900 | 8900 | 629 |
| 433 | 20240401 | 120400 | 6121061490 | 8910 | 8900 | 8910 | 8900 | 332 |
| 434 | 20240401 | 120300 | 6118106230 | 8900 | 8890 | 8900 | 8890 | 1130 |
| 435 | 20240401 | 120200 | 6108049240 | 8900 | 8900 | 8900 | 8900 | 235 |
| 436 | 20240401 | 120100 | 6105957740 | 8900 | 8910 | 8910 | 8900 | 474 |
| 437 | 20240401 | 120000 | 6101739130 | 8910 | 8900 | 8910 | 8890 | 890 |
| 438 | 20240401 | 115900 | 6093818170 | 8900 | 8900 | 8910 | 8890 | 6015 |
| 439 | 20240401 | 115800 | 6040284720 | 8910 | 8910 | 8910 | 8900 | 287 |
| 440 | 20240401 | 115700 | 6037727570 | 8910 | 8910 | 8910 | 8910 | 721 |
| 441 | 20240401 | 115600 | 6031303460 | 8920 | 8910 | 8930 | 8910 | 219 |
| 442 | 20240401 | 115500 | 6029352080 | 8920 | 8910 | 8930 | 8910 | 1458 |
| 443 | 20240401 | 115400 | 6016347100 | 8920 | 8910 | 8920 | 8910 | 68 |
| 444 | 20240401 | 115300 | 6015740740 | 8910 | 8920 | 8920 | 8910 | 25 |
| 445 | 20240401 | 115200 | 6015517770 | 8910 | 8910 | 8910 | 8900 | 1166 |
| 446 | 20240401 | 115100 | 6005128720 | 8910 | 8910 | 8910 | 8900 | 618 |
| 447 | 20240401 | 115000 | 5999623400 | 8910 | 8910 | 8910 | 8900 | 2407 |
| 448 | 20240401 | 114900 | 5978177080 | 8910 | 8910 | 8910 | 8900 | 1578 |
| 449 | 20240401 | 114800 | 5964128310 | 8900 | 8920 | 8920 | 8900 | 478 |
| 450 | 20240401 | 114700 | 5959871330 | 8910 | 8910 | 8910 | 8900 | 3357 |
| 451 | 20240401 | 114600 | 5929964350 | 8910 | 8910 | 8920 | 8900 | 4506 |
| 452 | 20240401 | 114500 | 5889836310 | 8920 | 8920 | 8920 | 8910 | 277 |
| 453 | 20240401 | 114400 | 5887365700 | 8920 | 8920 | 8930 | 8920 | 713 |
| 454 | 20240401 | 114300 | 5881003750 | 8920 | 8920 | 8930 | 8920 | 346 |
| 455 | 20240401 | 114200 | 5877917410 | 8920 | 8920 | 8930 | 8920 | 442 |
| 456 | 20240401 | 114100 | 5873974750 | 8920 | 8920 | 8930 | 8910 | 1436 |
| 457 | 20240401 | 114000 | 5861165140 | 8920 | 8920 | 8920 | 8920 | 1012 |
| 458 | 20240401 | 113900 | 5852138100 | 8920 | 8910 | 8920 | 8910 | 237 |
| 459 | 20240401 | 113800 | 5850026360 | 8910 | 8930 | 8930 | 8910 | 4921 |
| 460 | 20240401 | 113700 | 5806160160 | 8930 | 8930 | 8930 | 8920 | 64 |
| 461 | 20240401 | 113600 | 5805589090 | 8930 | 8930 | 8930 | 8920 | 1625 |
| 462 | 20240401 | 113500 | 5791093960 | 8930 | 8930 | 8930 | 8920 | 3513 |
| 463 | 20240401 | 113400 | 5759752870 | 8930 | 8940 | 8940 | 8920 | 1846 |
| 464 | 20240401 | 113300 | 5743266500 | 8940 | 8940 | 8940 | 8940 | 378 |
| 465 | 20240401 | 113200 | 5739887180 | 8930 | 8930 | 8930 | 8930 | 820 |
| 466 | 20240401 | 113100 | 5732564580 | 8930 | 8930 | 8940 | 8920 | 645 |
| 467 | 20240401 | 113000 | 5726808030 | 8930 | 8930 | 8930 | 8930 | 591 |
| 468 | 20240401 | 112900 | 5721530400 | 8930 | 8940 | 8940 | 8930 | 913 |
| 469 | 20240401 | 112800 | 5713376290 | 8930 | 8930 | 8940 | 8930 | 810 |
| 470 | 20240401 | 112700 | 5706140890 | 8930 | 8940 | 8940 | 8930 | 740 |
| 471 | 20240401 | 112600 | 5699530340 | 8940 | 8940 | 8940 | 8940 | 149 |
| 472 | 20240401 | 112500 | 5698198280 | 8940 | 8940 | 8940 | 8930 | 441 |
| 473 | 20240401 | 112400 | 5694257670 | 8940 | 8940 | 8940 | 8930 | 921 |
| 474 | 20240401 | 112300 | 5686027240 | 8940 | 8930 | 8940 | 8930 | 4 |
| 475 | 20240401 | 112200 | 5685991510 | 8930 | 8930 | 8930 | 8920 | 709 |
| 476 | 20240401 | 112100 | 5679662060 | 8930 | 8920 | 8930 | 8920 | 553 |
| 477 | 20240401 | 112000 | 5674727100 | 8920 | 8920 | 8920 | 8910 | 1019 |
| 478 | 20240401 | 111900 | 5665638660 | 8920 | 8910 | 8920 | 8910 | 941 |
| 479 | 20240401 | 111800 | 5657246350 | 8920 | 8920 | 8920 | 8910 | 1936 |
| 480 | 20240401 | 111700 | 5639992980 | 8920 | 8920 | 8920 | 8910 | 391 |
| 481 | 20240401 | 111600 | 5636508000 | 8910 | 8920 | 8920 | 8910 | 2869 |
| 482 | 20240401 | 111500 | 5610930210 | 8920 | 8910 | 8920 | 8910 | 922 |
| 483 | 20240401 | 111400 | 5602714540 | 8910 | 8920 | 8920 | 8910 | 576 |
| 484 | 20240401 | 111300 | 5597576650 | 8920 | 8910 | 8920 | 8910 | 712 |
| 485 | 20240401 | 111200 | 5591230310 | 8910 | 8910 | 8920 | 8910 | 4304 |
| 486 | 20240401 | 111100 | 5552881450 | 8920 | 8920 | 8920 | 8910 | 1214 |
| 487 | 20240401 | 111000 | 5542053520 | 8920 | 8930 | 8940 | 8910 | 13363 |
| 488 | 20240401 | 110900 | 5422795360 | 8930 | 8940 | 8940 | 8930 | 553 |
| 489 | 20240401 | 110800 | 5417854880 | 8930 | 8940 | 8940 | 8930 | 1442 |
| 490 | 20240401 | 110700 | 5404966410 | 8940 | 8930 | 8940 | 8930 | 1120 |
| 491 | 20240401 | 110600 | 5394963610 | 8930 | 8940 | 8940 | 8930 | 233 |
| 492 | 20240401 | 110500 | 5392880830 | 8940 | 8950 | 8950 | 8930 | 2796 |
| 493 | 20240401 | 110400 | 5367901440 | 8950 | 8950 | 8960 | 8940 | 13443 |
| 494 | 20240401 | 110300 | 5247639930 | 8950 | 8950 | 8960 | 8940 | 5601 |
| 495 | 20240401 | 110200 | 5197519320 | 8960 | 8960 | 8960 | 8950 | 1696 |
| 496 | 20240401 | 110100 | 5182330240 | 8960 | 8950 | 8960 | 8950 | 928 |
| 497 | 20240401 | 110000 | 5174023590 | 8940 | 8970 | 8970 | 8940 | 20400 |
| 498 | 20240401 | 105900 | 4991359260 | 8970 | 8980 | 8980 | 8970 | 113 |
| 499 | 20240401 | 105800 | 4990344840 | 8970 | 8980 | 8990 | 8970 | 9431 |
| 500 | 20240401 | 105700 | 4905742990 | 8980 | 8980 | 8980 | 8980 | 568 |
| 501 | 20240401 | 105600 | 4900642350 | 8980 | 8970 | 8980 | 8970 | 177 |
| 502 | 20240401 | 105500 | 4899054360 | 8970 | 8980 | 8990 | 8970 | 672 |
| 503 | 20240401 | 105400 | 4893022910 | 8980 | 8990 | 8990 | 8980 | 3897 |
| 504 | 20240401 | 105300 | 4858027740 | 8990 | 8990 | 8990 | 8990 | 467 |
| 505 | 20240401 | 105200 | 4853829410 | 8990 | 9000 | 9000 | 8980 | 575 |
| 506 | 20240401 | 105100 | 4848656360 | 9000 | 9000 | 9000 | 8980 | 3926 |
| 507 | 20240401 | 105000 | 4813336280 | 8990 | 8990 | 8990 | 8980 | 601 |
| 508 | 20240401 | 104900 | 4807933890 | 8990 | 8990 | 9000 | 8970 | 12332 |
| 509 | 20240401 | 104800 | 4697141430 | 8990 | 9000 | 9000 | 8990 | 699 |
| 510 | 20240401 | 104700 | 4690853510 | 9000 | 9000 | 9000 | 9000 | 3965 |
| 511 | 20240401 | 104600 | 4655168510 | 9000 | 9010 | 9010 | 9000 | 368 |
| 512 | 20240401 | 104500 | 4651855760 | 9010 | 9000 | 9010 | 9000 | 472 |
| 513 | 20240401 | 104400 | 4647603060 | 9000 | 9010 | 9010 | 9000 | 874 |
| 514 | 20240401 | 104300 | 4639728370 | 9010 | 9020 | 9020 | 9010 | 22 |
| 515 | 20240401 | 104200 | 4639530130 | 9020 | 9020 | 9020 | 9000 | 1223 |
| 516 | 20240401 | 104100 | 4628511800 | 9010 | 9020 | 9020 | 9010 | 1115 |
| 517 | 20240401 | 104000 | 4618465590 | 9010 | 9020 | 9020 | 9010 | 2189 |
| 518 | 20240401 | 103900 | 4598738930 | 9020 | 9010 | 9020 | 9010 | 893 |
| 519 | 20240401 | 103800 | 4590688080 | 9020 | 9020 | 9020 | 9010 | 312 |
| 520 | 20240401 | 103700 | 4587873910 | 9020 | 9010 | 9020 | 9010 | 1669 |
| 521 | 20240401 | 103600 | 4572820930 | 9020 | 9010 | 9020 | 9010 | 1098 |
| 522 | 20240401 | 103500 | 4562917170 | 9020 | 9030 | 9030 | 9020 | 1136 |
| 523 | 20240401 | 103400 | 4552670420 | 9030 | 9020 | 9030 | 9020 | 61 |
| 524 | 20240401 | 103300 | 4552120100 | 9030 | 9030 | 9030 | 9020 | 939 |
| 525 | 20240401 | 103200 | 4543645300 | 9030 | 9030 | 9030 | 9020 | 374 |
| 526 | 20240401 | 103100 | 4540269320 | 9030 | 9020 | 9030 | 9020 | 711 |
| 527 | 20240401 | 103000 | 4533856020 | 9030 | 9020 | 9030 | 9020 | 519 |
| 528 | 20240401 | 102900 | 4529169510 | 9030 | 9040 | 9040 | 9030 | 545 |
| 529 | 20240401 | 102800 | 4524245510 | 9040 | 9040 | 9050 | 9040 | 4543 |
| 530 | 20240401 | 102700 | 4483171240 | 9050 | 9040 | 9050 | 9030 | 3267 |
| 531 | 20240401 | 102600 | 4453636020 | 9040 | 9010 | 9040 | 9010 | 10489 |
| 532 | 20240401 | 102500 | 4358950290 | 9010 | 9010 | 9020 | 9010 | 186 |
| 533 | 20240401 | 102400 | 4357274270 | 9010 | 9000 | 9010 | 9000 | 3546 |
| 534 | 20240401 | 102300 | 4325330220 | 9010 | 9000 | 9020 | 9000 | 5382 |
| 535 | 20240401 | 102200 | 4276883380 | 9000 | 9000 | 9000 | 9000 | 4448 |
| 536 | 20240401 | 102100 | 4236851380 | 9000 | 9000 | 9000 | 9000 | 2098 |
| 537 | 20240401 | 102000 | 4217969380 | 9010 | 9020 | 9020 | 9010 | 1469 |
| 538 | 20240401 | 101900 | 4204733640 | 9020 | 9010 | 9020 | 9010 | 2130 |
| 539 | 20240401 | 101800 | 4185531070 | 9020 | 9020 | 9020 | 9010 | 599 |
| 540 | 20240401 | 101700 | 4180128100 | 9020 | 9020 | 9030 | 9020 | 3242 |
| 541 | 20240401 | 101600 | 4150884720 | 9020 | 9010 | 9020 | 9010 | 2703 |
| 542 | 20240401 | 101500 | 4126506330 | 9020 | 9010 | 9020 | 9010 | 942 |
| 543 | 20240401 | 101400 | 4118018880 | 9010 | 9010 | 9010 | 9000 | 2828 |
| 544 | 20240401 | 101300 | 4092545770 | 9010 | 9030 | 9030 | 9010 | 931 |
| 545 | 20240401 | 101200 | 4084148040 | 9020 | 9030 | 9030 | 9020 | 57 |
| 546 | 20240401 | 101100 | 4083633350 | 9030 | 9000 | 9030 | 9000 | 7242 |
| 547 | 20240401 | 101000 | 4018346030 | 9000 | 9000 | 9010 | 9000 | 118 |
| 548 | 20240401 | 100900 | 4017284020 | 9000 | 9000 | 9010 | 9000 | 3182 |
| 549 | 20240401 | 100800 | 3988645110 | 9000 | 9020 | 9020 | 9000 | 2720 |
| 550 | 20240401 | 100700 | 3964150730 | 9010 | 9000 | 9020 | 9000 | 4565 |
| 551 | 20240401 | 100600 | 3923024820 | 9000 | 9010 | 9010 | 9000 | 351 |
| 552 | 20240401 | 100500 | 3919864980 | 9000 | 9000 | 9000 | 8990 | 1041 |
| 553 | 20240401 | 100400 | 3910497030 | 9000 | 9000 | 9010 | 9000 | 1006 |
| 554 | 20240401 | 100300 | 3901441740 | 9000 | 9000 | 9000 | 8990 | 397 |
| 555 | 20240401 | 100200 | 3897868770 | 9000 | 8990 | 9000 | 8990 | 1046 |
| 556 | 20240401 | 100100 | 3888464730 | 8980 | 8990 | 8990 | 8980 | 4447 |
| 557 | 20240401 | 100000 | 3848505580 | 8990 | 8980 | 8990 | 8980 | 621 |
| 558 | 20240401 | 095900 | 3842923930 | 8980 | 8990 | 8990 | 8980 | 1752 |
| 559 | 20240401 | 095800 | 3827190350 | 8980 | 8990 | 9000 | 8980 | 4357 |
| 560 | 20240401 | 095700 | 3788041000 | 8990 | 9000 | 9000 | 8990 | 1366 |
| 561 | 20240401 | 095600 | 3775758990 | 8990 | 9000 | 9000 | 8990 | 688 |
| 562 | 20240401 | 095500 | 3769572410 | 9010 | 8990 | 9010 | 8990 | 1141 |
| 563 | 20240401 | 095400 | 3759306500 | 9000 | 9000 | 9010 | 8990 | 1622 |
| 564 | 20240401 | 095300 | 3744708580 | 9000 | 9010 | 9010 | 8990 | 6464 |
| 565 | 20240401 | 095200 | 3686548680 | 9010 | 9000 | 9010 | 9000 | 1813 |
| 566 | 20240401 | 095100 | 3670213990 | 9000 | 9010 | 9010 | 8990 | 3958 |
| 567 | 20240401 | 095000 | 3634609510 | 9010 | 9010 | 9020 | 9010 | 898 |
| 568 | 20240401 | 094900 | 3626517460 | 9020 | 9010 | 9020 | 9010 | 1757 |
| 569 | 20240401 | 094800 | 3610675500 | 9010 | 9020 | 9020 | 9010 | 2246 |
| 570 | 20240401 | 094700 | 3590422950 | 9020 | 9010 | 9020 | 9010 | 1359 |
| 571 | 20240401 | 094600 | 3578178270 | 9010 | 9020 | 9020 | 9000 | 10814 |
| 572 | 20240401 | 094500 | 3480816720 | 9020 | 9030 | 9030 | 9010 | 920 |
| 573 | 20240401 | 094400 | 3472523000 | 9030 | 9030 | 9050 | 9020 | 10782 |
| 574 | 20240401 | 094300 | 3375101940 | 9020 | 9010 | 9020 | 9000 | 9050 |
| 575 | 20240401 | 094200 | 3293547070 | 9010 | 9010 | 9010 | 9000 | 1089 |
| 576 | 20240401 | 094100 | 3283740650 | 9010 | 9020 | 9020 | 9010 | 943 |
| 577 | 20240401 | 094000 | 3275241200 | 9010 | 9010 | 9020 | 8990 | 9500 |
| 578 | 20240401 | 093900 | 3189762900 | 9010 | 8990 | 9010 | 8990 | 2161 |
| 579 | 20240401 | 093800 | 3170325420 | 8990 | 9010 | 9010 | 8980 | 4017 |
| 580 | 20240401 | 093700 | 3134209040 | 8990 | 9010 | 9010 | 8990 | 8081 |
| 581 | 20240401 | 093600 | 3061441290 | 9010 | 8990 | 9020 | 8980 | 15124 |
| 582 | 20240401 | 093500 | 2925201690 | 8990 | 9000 | 9000 | 8990 | 1822 |
| 583 | 20240401 | 093400 | 2908807740 | 9000 | 9000 | 9000 | 8980 | 1990 |
| 584 | 20240401 | 093300 | 2890906520 | 9000 | 9000 | 9010 | 8990 | 5886 |
| 585 | 20240401 | 093200 | 2837962320 | 9010 | 8990 | 9020 | 8990 | 5065 |
| 586 | 20240401 | 093100 | 2792354270 | 8980 | 8960 | 8980 | 8960 | 4887 |
| 587 | 20240401 | 093000 | 2748541750 | 8950 | 8950 | 8960 | 8950 | 4358 |
| 588 | 20240401 | 092900 | 2709537400 | 8960 | 8960 | 8970 | 8950 | 10740 |
| 589 | 20240401 | 092800 | 2613321240 | 8960 | 8980 | 8990 | 8960 | 7544 |
| 590 | 20240401 | 092700 | 2545633060 | 8990 | 9000 | 9000 | 8980 | 3943 |
| 591 | 20240401 | 092600 | 2510209190 | 9000 | 9000 | 9000 | 8990 | 1850 |
| 592 | 20240401 | 092500 | 2493565180 | 8990 | 8980 | 8990 | 8980 | 3978 |
| 593 | 20240401 | 092400 | 2457804560 | 8980 | 8980 | 8990 | 8980 | 469 |
| 594 | 20240401 | 092300 | 2453591820 | 8980 | 8990 | 8990 | 8980 | 441 |
| 595 | 20240401 | 092200 | 2449628380 | 8990 | 8980 | 8990 | 8970 | 3963 |
| 596 | 20240401 | 092100 | 2414063580 | 8980 | 8990 | 8990 | 8970 | 2706 |
| 597 | 20240401 | 092000 | 2389766150 | 8980 | 8980 | 8990 | 8970 | 6197 |
| 598 | 20240401 | 091900 | 2334127100 | 8990 | 8990 | 8990 | 8990 | 3450 |
| 599 | 20240401 | 091800 | 2303111600 | 8990 | 8980 | 8990 | 8980 | 1380 |
| 600 | 20240401 | 091700 | 2290711100 | 8980 | 9020 | 9020 | 8980 | 2731 |
| 601 | 20240401 | 091600 | 2266162540 | 9020 | 8990 | 9030 | 8990 | 10680 |
| 602 | 20240401 | 091500 | 2169881180 | 8980 | 8980 | 8980 | 8970 | 3646 |
| 603 | 20240401 | 091400 | 2137164320 | 8980 | 8980 | 8980 | 8970 | 4045 |
| 604 | 20240401 | 091300 | 2100854270 | 8980 | 8980 | 8990 | 8970 | 6319 |
| 605 | 20240401 | 091200 | 2044134930 | 8990 | 8990 | 9000 | 8980 | 2953 |
| 606 | 20240401 | 091100 | 2017595240 | 8990 | 8990 | 9000 | 8990 | 1596 |
| 607 | 20240401 | 091000 | 2003241380 | 9000 | 8970 | 9000 | 8970 | 9658 |
| 608 | 20240401 | 090900 | 1916442890 | 8970 | 8990 | 8990 | 8960 | 8921 |
| 609 | 20240401 | 090800 | 1836391060 | 8990 | 8990 | 9000 | 8990 | 6114 |
| 610 | 20240401 | 090700 | 1781415070 | 8990 | 9000 | 9010 | 8990 | 6695 |
| 611 | 20240401 | 090600 | 1721160010 | 9010 | 9010 | 9020 | 9000 | 2265 |
| 612 | 20240401 | 090500 | 1700750890 | 9020 | 9000 | 9040 | 9000 | 8180 |
| 613 | 20240401 | 090400 | 1626983870 | 9000 | 9040 | 9040 | 9000 | 17347 |
| 614 | 20240401 | 090300 | 1470617810 | 9030 | 9080 | 9080 | 9030 | 15414 |
| 615 | 20240401 | 090200 | 1331003840 | 9070 | 9030 | 9080 | 9020 | 33011 |
| 616 | 20240401 | 090100 | 1032046310 | 9030 | 8990 | 9040 | 8990 | 36165 |
| 617 | 20240401 | 090000 | 706491660 | 8990 | 8980 | 9030 | 8980 | 78513 |