31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 191500 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 19058 |
| 3 | 20240402 | 191400 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 4 | 20240402 | 191300 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 5 | 20240402 | 191200 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 6 | 20240402 | 191100 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 7 | 20240402 | 191000 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 8 | 20240402 | 190900 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 9 | 20240402 | 190800 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 10 | 20240402 | 190700 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 11 | 20240402 | 190600 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 12 | 20240402 | 190500 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 13 | 20240402 | 190400 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 14 | 20240402 | 190300 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 15 | 20240402 | 190200 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 16 | 20240402 | 190100 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 17 | 20240402 | 190000 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 18 | 20240402 | 185900 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 19 | 20240402 | 185800 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 20 | 20240402 | 185700 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 21 | 20240402 | 185600 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 22 | 20240402 | 185500 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 23 | 20240402 | 185400 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 24 | 20240402 | 185300 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 25 | 20240402 | 185200 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 26 | 20240402 | 185100 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 27 | 20240402 | 185000 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 28 | 20240402 | 184900 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 29 | 20240402 | 184800 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 30 | 20240402 | 184700 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 31 | 20240402 | 184600 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 32 | 20240402 | 184500 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 19058 |
| 33 | 20240402 | 184400 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 34 | 20240402 | 184300 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 35 | 20240402 | 184200 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 36 | 20240402 | 184100 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 37 | 20240402 | 184000 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 38 | 20240402 | 183900 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 39 | 20240402 | 183800 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 40 | 20240402 | 183700 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 41 | 20240402 | 183600 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 42 | 20240402 | 183500 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 43 | 20240402 | 183400 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 44 | 20240402 | 183300 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 45 | 20240402 | 183200 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 46 | 20240402 | 183100 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 47 | 20240402 | 183000 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 48 | 20240402 | 182900 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 49 | 20240402 | 182800 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 50 | 20240402 | 182700 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 51 | 20240402 | 182600 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 52 | 20240402 | 182500 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 53 | 20240402 | 182400 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 54 | 20240402 | 182300 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 55 | 20240402 | 182200 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 56 | 20240402 | 182100 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 57 | 20240402 | 182000 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 58 | 20240402 | 181900 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 59 | 20240402 | 181800 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 60 | 20240402 | 181700 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 61 | 20240402 | 181600 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 62 | 20240402 | 181500 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 19058 |
| 63 | 20240402 | 181400 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 64 | 20240402 | 181300 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 65 | 20240402 | 181200 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 66 | 20240402 | 181100 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 67 | 20240402 | 181000 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 68 | 20240402 | 180900 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 69 | 20240402 | 180800 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 70 | 20240402 | 180700 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 71 | 20240402 | 180600 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 72 | 20240402 | 180500 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 73 | 20240402 | 180400 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 74 | 20240402 | 180300 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 75 | 20240402 | 180200 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 76 | 20240402 | 180100 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 77 | 20240402 | 180000 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 78 | 20240402 | 175900 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 79 | 20240402 | 175800 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 80 | 20240402 | 175700 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 81 | 20240402 | 175600 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 82 | 20240402 | 175500 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 83 | 20240402 | 175400 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 84 | 20240402 | 175300 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 85 | 20240402 | 175200 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 86 | 20240402 | 175100 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 87 | 20240402 | 175000 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 88 | 20240402 | 174900 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 89 | 20240402 | 174800 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 90 | 20240402 | 174700 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 91 | 20240402 | 174600 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 92 | 20240402 | 174500 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 19058 |
| 93 | 20240402 | 174400 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 94 | 20240402 | 174300 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 95 | 20240402 | 174200 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 96 | 20240402 | 174100 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 97 | 20240402 | 174000 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 98 | 20240402 | 173900 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 99 | 20240402 | 173800 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 100 | 20240402 | 173700 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 101 | 20240402 | 173600 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 102 | 20240402 | 173500 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 103 | 20240402 | 173400 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 104 | 20240402 | 173300 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 105 | 20240402 | 173200 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 106 | 20240402 | 173100 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 107 | 20240402 | 173000 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 108 | 20240402 | 172900 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 109 | 20240402 | 172800 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 110 | 20240402 | 172700 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 111 | 20240402 | 172600 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 112 | 20240402 | 172500 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 113 | 20240402 | 172400 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 114 | 20240402 | 172300 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 115 | 20240402 | 172200 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 116 | 20240402 | 172100 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 117 | 20240402 | 172000 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 118 | 20240402 | 171900 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 119 | 20240402 | 171800 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 120 | 20240402 | 171700 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 121 | 20240402 | 171600 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 122 | 20240402 | 171500 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 19058 |
| 123 | 20240402 | 171400 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 124 | 20240402 | 171300 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 125 | 20240402 | 171200 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 126 | 20240402 | 171100 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 127 | 20240402 | 171000 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 128 | 20240402 | 170900 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 129 | 20240402 | 170800 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 130 | 20240402 | 170700 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 131 | 20240402 | 170600 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 132 | 20240402 | 170500 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 133 | 20240402 | 170400 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 134 | 20240402 | 170300 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 135 | 20240402 | 170200 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 136 | 20240402 | 170100 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 137 | 20240402 | 170000 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 138 | 20240402 | 165900 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 139 | 20240402 | 165800 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 140 | 20240402 | 165700 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 141 | 20240402 | 165600 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 142 | 20240402 | 165500 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 143 | 20240402 | 165400 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 144 | 20240402 | 165300 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 145 | 20240402 | 165200 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 146 | 20240402 | 165100 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 147 | 20240402 | 165000 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 148 | 20240402 | 164900 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 149 | 20240402 | 164800 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 150 | 20240402 | 164700 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 151 | 20240402 | 164600 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 152 | 20240402 | 164500 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 19058 |
| 153 | 20240402 | 164400 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 154 | 20240402 | 164300 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 155 | 20240402 | 164200 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 156 | 20240402 | 164100 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 157 | 20240402 | 164000 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 158 | 20240402 | 163900 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 159 | 20240402 | 163800 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 160 | 20240402 | 163700 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 161 | 20240402 | 163600 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 162 | 20240402 | 163500 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 163 | 20240402 | 163400 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 164 | 20240402 | 163300 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 165 | 20240402 | 163200 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 166 | 20240402 | 163100 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 167 | 20240402 | 163000 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 168 | 20240402 | 162900 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 169 | 20240402 | 162800 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 170 | 20240402 | 162700 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 171 | 20240402 | 162600 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 172 | 20240402 | 162500 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 173 | 20240402 | 162400 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 174 | 20240402 | 162300 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 175 | 20240402 | 162200 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 176 | 20240402 | 162100 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 177 | 20240402 | 162000 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 178 | 20240402 | 161900 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 179 | 20240402 | 161800 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 180 | 20240402 | 161700 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 181 | 20240402 | 161600 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 182 | 20240402 | 161500 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 19058 |
| 183 | 20240402 | 161400 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 184 | 20240402 | 161300 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 185 | 20240402 | 161200 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 186 | 20240402 | 161100 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 187 | 20240402 | 161000 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 188 | 20240402 | 160900 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 189 | 20240402 | 160800 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 190 | 20240402 | 160700 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 191 | 20240402 | 160600 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 192 | 20240402 | 160500 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 193 | 20240402 | 160400 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 194 | 20240402 | 160300 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 195 | 20240402 | 160200 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 196 | 20240402 | 160100 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 197 | 20240402 | 160000 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 198 | 20240402 | 155900 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 199 | 20240402 | 155800 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 200 | 20240402 | 155700 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 201 | 20240402 | 155600 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 202 | 20240402 | 155500 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 203 | 20240402 | 155400 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 204 | 20240402 | 155300 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 205 | 20240402 | 155200 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 206 | 20240402 | 155100 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 207 | 20240402 | 155000 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 208 | 20240402 | 154900 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 209 | 20240402 | 154800 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 210 | 20240402 | 154700 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 211 | 20240402 | 154600 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 212 | 20240402 | 154500 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 19058 |
| 213 | 20240402 | 154400 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 214 | 20240402 | 154300 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 215 | 20240402 | 154200 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 216 | 20240402 | 154100 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 217 | 20240402 | 154000 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 218 | 20240402 | 153900 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 219 | 20240402 | 153800 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 220 | 20240402 | 153700 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 221 | 20240402 | 153600 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 222 | 20240402 | 153500 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 223 | 20240402 | 153400 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 224 | 20240402 | 153300 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 225 | 20240402 | 153200 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 226 | 20240402 | 153100 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 227 | 20240402 | 153000 | 16141366690 | 8450 | 8450 | 8450 | 8450 | 19058 |
| 228 | 20240402 | 152900 | 15980326590 | 8450 | 8450 | 8450 | 8450 | 0 |
| 229 | 20240402 | 152800 | 15980326590 | 8450 | 8450 | 8450 | 8450 | 0 |
| 230 | 20240402 | 152700 | 15980326590 | 8450 | 8450 | 8450 | 8450 | 0 |
| 231 | 20240402 | 152600 | 15980326590 | 8450 | 8450 | 8450 | 8450 | 0 |
| 232 | 20240402 | 152500 | 15980326590 | 8450 | 8450 | 8450 | 8450 | 0 |
| 233 | 20240402 | 152400 | 15980326590 | 8450 | 8450 | 8450 | 8450 | 0 |
| 234 | 20240402 | 152300 | 15980326590 | 8450 | 8450 | 8450 | 8450 | 0 |
| 235 | 20240402 | 152200 | 15980326590 | 8450 | 8450 | 8450 | 8450 | 0 |
| 236 | 20240402 | 152100 | 15980326590 | 8450 | 8450 | 8450 | 8450 | 0 |
| 237 | 20240402 | 152000 | 15980326590 | 8450 | 8450 | 8450 | 8450 | 0 |
| 238 | 20240402 | 151900 | 15980326590 | 8450 | 8460 | 8460 | 8440 | 9707 |
| 239 | 20240402 | 151800 | 15898308200 | 8450 | 8450 | 8460 | 8450 | 1347 |
| 240 | 20240402 | 151700 | 15886921390 | 8460 | 8460 | 8460 | 8450 | 3756 |
| 241 | 20240402 | 151600 | 15855167900 | 8460 | 8460 | 8460 | 8450 | 3734 |
| 242 | 20240402 | 151500 | 15823585420 | 8460 | 8470 | 8470 | 8450 | 2200 |
| 243 | 20240402 | 151400 | 15804982190 | 8470 | 8460 | 8480 | 8460 | 14665 |
| 244 | 20240402 | 151300 | 15680807060 | 8460 | 8450 | 8460 | 8450 | 2074 |
| 245 | 20240402 | 151200 | 15663266810 | 8460 | 8440 | 8460 | 8440 | 5353 |
| 246 | 20240402 | 151100 | 15618052220 | 8440 | 8440 | 8450 | 8440 | 2395 |
| 247 | 20240402 | 151000 | 15597834480 | 8440 | 8440 | 8450 | 8430 | 1717 |
| 248 | 20240402 | 150900 | 15583342650 | 8440 | 8440 | 8450 | 8440 | 3711 |
| 249 | 20240402 | 150800 | 15552021760 | 8440 | 8440 | 8450 | 8440 | 2574 |
| 250 | 20240402 | 150700 | 15530293880 | 8440 | 8440 | 8440 | 8440 | 2749 |
| 251 | 20240402 | 150600 | 15507092320 | 8430 | 8440 | 8440 | 8430 | 14204 |
| 252 | 20240402 | 150500 | 15387290620 | 8440 | 8440 | 8450 | 8430 | 5496 |
| 253 | 20240402 | 150400 | 15340901570 | 8450 | 8440 | 8450 | 8440 | 732 |
| 254 | 20240402 | 150300 | 15334721390 | 8450 | 8440 | 8450 | 8440 | 2626 |
| 255 | 20240402 | 150200 | 15312557190 | 8440 | 8450 | 8460 | 8440 | 4106 |
| 256 | 20240402 | 150100 | 15277863930 | 8450 | 8460 | 8460 | 8450 | 1087 |
| 257 | 20240402 | 150000 | 15268674590 | 8450 | 8450 | 8460 | 8450 | 979 |
| 258 | 20240402 | 145900 | 15260396740 | 8460 | 8450 | 8460 | 8450 | 1594 |
| 259 | 20240402 | 145800 | 15246915490 | 8450 | 8460 | 8470 | 8450 | 5113 |
| 260 | 20240402 | 145700 | 15203660330 | 8460 | 8470 | 8470 | 8460 | 2184 |
| 261 | 20240402 | 145600 | 15185183590 | 8460 | 8460 | 8470 | 8460 | 1350 |
| 262 | 20240402 | 145500 | 15173762500 | 8470 | 8460 | 8470 | 8460 | 4350 |
| 263 | 20240402 | 145400 | 15136960600 | 8460 | 8460 | 8470 | 8460 | 693 |
| 264 | 20240402 | 145300 | 15131097780 | 8460 | 8470 | 8470 | 8460 | 2255 |
| 265 | 20240402 | 145200 | 15112019830 | 8470 | 8450 | 8470 | 8450 | 3586 |
| 266 | 20240402 | 145100 | 15081678210 | 8470 | 8470 | 8470 | 8450 | 1999 |
| 267 | 20240402 | 145000 | 15064782320 | 8450 | 8450 | 8480 | 8450 | 21804 |
| 268 | 20240402 | 144900 | 14880152700 | 8450 | 8440 | 8450 | 8440 | 9125 |
| 269 | 20240402 | 144800 | 14803119030 | 8450 | 8440 | 8450 | 8440 | 3217 |
| 270 | 20240402 | 144700 | 14775963670 | 8440 | 8460 | 8460 | 8440 | 1772 |
| 271 | 20240402 | 144600 | 14760995770 | 8450 | 8450 | 8450 | 8440 | 1100 |
| 272 | 20240402 | 144500 | 14751700830 | 8440 | 8450 | 8450 | 8440 | 412 |
| 273 | 20240402 | 144400 | 14748222400 | 8450 | 8450 | 8460 | 8430 | 1000 |
| 274 | 20240402 | 144300 | 14739778450 | 8450 | 8440 | 8450 | 8430 | 1042 |
| 275 | 20240402 | 144200 | 14730985140 | 8440 | 8450 | 8450 | 8440 | 2055 |
| 276 | 20240402 | 144100 | 14713635230 | 8450 | 8440 | 8450 | 8440 | 1069 |
| 277 | 20240402 | 144000 | 14704612690 | 8440 | 8430 | 8440 | 8420 | 2304 |
| 278 | 20240402 | 143900 | 14685191080 | 8430 | 8450 | 8450 | 8430 | 22794 |
| 279 | 20240402 | 143800 | 14492894880 | 8450 | 8450 | 8460 | 8450 | 194 |
| 280 | 20240402 | 143700 | 14491254920 | 8460 | 8440 | 8460 | 8440 | 684 |
| 281 | 20240402 | 143600 | 14485474880 | 8440 | 8440 | 8450 | 8440 | 261 |
| 282 | 20240402 | 143500 | 14483270200 | 8440 | 8450 | 8450 | 8440 | 4633 |
| 283 | 20240402 | 143400 | 14444151690 | 8450 | 8440 | 8450 | 8440 | 2151 |
| 284 | 20240402 | 143300 | 14425976740 | 8440 | 8440 | 8450 | 8440 | 508 |
| 285 | 20240402 | 143200 | 14421686420 | 8440 | 8440 | 8440 | 8430 | 765 |
| 286 | 20240402 | 143100 | 14415230320 | 8430 | 8430 | 8430 | 8420 | 7409 |
| 287 | 20240402 | 143000 | 14352776100 | 8430 | 8430 | 8440 | 8430 | 3545 |
| 288 | 20240402 | 142900 | 14322860300 | 8440 | 8430 | 8440 | 8430 | 760 |
| 289 | 20240402 | 142800 | 14316453470 | 8430 | 8430 | 8440 | 8430 | 2006 |
| 290 | 20240402 | 142700 | 14299542810 | 8430 | 8440 | 8440 | 8420 | 15591 |
| 291 | 20240402 | 142600 | 14168125030 | 8440 | 8450 | 8450 | 8440 | 15220 |
| 292 | 20240402 | 142500 | 14039662530 | 8440 | 8450 | 8450 | 8440 | 1920 |
| 293 | 20240402 | 142400 | 14023445600 | 8450 | 8460 | 8460 | 8450 | 12664 |
| 294 | 20240402 | 142300 | 13916392280 | 8460 | 8460 | 8470 | 8460 | 4813 |
| 295 | 20240402 | 142200 | 13875672540 | 8460 | 8460 | 8470 | 8460 | 12481 |
| 296 | 20240402 | 142100 | 13769981570 | 8460 | 8460 | 8460 | 8450 | 1413 |
| 297 | 20240402 | 142000 | 13758037680 | 8460 | 8460 | 8460 | 8450 | 284 |
| 298 | 20240402 | 141900 | 13755635120 | 8460 | 8460 | 8460 | 8450 | 6618 |
| 299 | 20240402 | 141800 | 13699688220 | 8460 | 8470 | 8470 | 8460 | 7212 |
| 300 | 20240402 | 141700 | 13638672440 | 8470 | 8470 | 8470 | 8460 | 3883 |
| 301 | 20240402 | 141600 | 13605800120 | 8470 | 8480 | 8480 | 8470 | 1498 |
| 302 | 20240402 | 141500 | 13593112000 | 8480 | 8470 | 8480 | 8470 | 3853 |
| 303 | 20240402 | 141400 | 13560476540 | 8470 | 8480 | 8490 | 8470 | 1540 |
| 304 | 20240402 | 141300 | 13547420350 | 8480 | 8490 | 8490 | 8480 | 5531 |
| 305 | 20240402 | 141200 | 13500477750 | 8480 | 8480 | 8490 | 8480 | 2792 |
| 306 | 20240402 | 141100 | 13476800970 | 8480 | 8480 | 8490 | 8480 | 2418 |
| 307 | 20240402 | 141000 | 13456295090 | 8480 | 8490 | 8500 | 8480 | 6898 |
| 308 | 20240402 | 140900 | 13397727520 | 8490 | 8490 | 8500 | 8490 | 3063 |
| 309 | 20240402 | 140800 | 13371722150 | 8490 | 8490 | 8490 | 8480 | 9207 |
| 310 | 20240402 | 140700 | 13293578350 | 8500 | 8490 | 8500 | 8490 | 3419 |
| 311 | 20240402 | 140600 | 13264550930 | 8490 | 8500 | 8500 | 8490 | 2716 |
| 312 | 20240402 | 140500 | 13241488710 | 8490 | 8490 | 8500 | 8490 | 2851 |
| 313 | 20240402 | 140400 | 13217283700 | 8490 | 8490 | 8500 | 8490 | 10663 |
| 314 | 20240402 | 140300 | 13126754580 | 8500 | 8490 | 8500 | 8490 | 5986 |
| 315 | 20240402 | 140200 | 13075924580 | 8480 | 8490 | 8490 | 8480 | 2983 |
| 316 | 20240402 | 140100 | 13050614010 | 8490 | 8500 | 8510 | 8490 | 1410 |
| 317 | 20240402 | 140000 | 13038629320 | 8500 | 8490 | 8500 | 8490 | 3181 |
| 318 | 20240402 | 135900 | 13011592080 | 8490 | 8500 | 8500 | 8490 | 9328 |
| 319 | 20240402 | 135800 | 12932330380 | 8490 | 8490 | 8510 | 8490 | 1878 |
| 320 | 20240402 | 135700 | 12916379480 | 8490 | 8500 | 8500 | 8490 | 6052 |
| 321 | 20240402 | 135600 | 12864996730 | 8500 | 8490 | 8500 | 8490 | 2831 |
| 322 | 20240402 | 135500 | 12840957780 | 8490 | 8480 | 8500 | 8480 | 2484 |
| 323 | 20240402 | 135400 | 12819862970 | 8480 | 8500 | 8500 | 8480 | 4113 |
| 324 | 20240402 | 135300 | 12784943250 | 8500 | 8490 | 8500 | 8490 | 3207 |
| 325 | 20240402 | 135200 | 12757714450 | 8500 | 8500 | 8500 | 8490 | 3696 |
| 326 | 20240402 | 135100 | 12726311910 | 8500 | 8510 | 8510 | 8500 | 1805 |
| 327 | 20240402 | 135000 | 12710964340 | 8510 | 8510 | 8520 | 8510 | 4400 |
| 328 | 20240402 | 134900 | 12673518350 | 8510 | 8530 | 8530 | 8510 | 19204 |
| 329 | 20240402 | 134800 | 12509765000 | 8540 | 8550 | 8550 | 8540 | 17709 |
| 330 | 20240402 | 134700 | 12358526260 | 8550 | 8550 | 8560 | 8550 | 5640 |
| 331 | 20240402 | 134600 | 12310303210 | 8560 | 8550 | 8560 | 8550 | 1190 |
| 332 | 20240402 | 134500 | 12300128660 | 8550 | 8550 | 8550 | 8540 | 649 |
| 333 | 20240402 | 134400 | 12294579720 | 8550 | 8550 | 8570 | 8550 | 2326 |
| 334 | 20240402 | 134300 | 12274685310 | 8570 | 8520 | 8580 | 8520 | 24377 |
| 335 | 20240402 | 134200 | 12066198040 | 8520 | 8520 | 8530 | 8520 | 3128 |
| 336 | 20240402 | 134100 | 12039547470 | 8520 | 8530 | 8530 | 8520 | 623 |
| 337 | 20240402 | 134000 | 12034239490 | 8520 | 8510 | 8530 | 8510 | 1836 |
| 338 | 20240402 | 133900 | 12018599140 | 8530 | 8520 | 8530 | 8510 | 6430 |
| 339 | 20240402 | 133800 | 11963815540 | 8530 | 8520 | 8530 | 8520 | 1117 |
| 340 | 20240402 | 133700 | 11954298690 | 8520 | 8520 | 8530 | 8510 | 1983 |
| 341 | 20240402 | 133600 | 11937408900 | 8520 | 8510 | 8520 | 8510 | 1743 |
| 342 | 20240402 | 133500 | 11922570960 | 8510 | 8500 | 8510 | 8500 | 802 |
| 343 | 20240402 | 133400 | 11915748930 | 8500 | 8510 | 8510 | 8500 | 645 |
| 344 | 20240402 | 133300 | 11910266210 | 8510 | 8500 | 8510 | 8500 | 958 |
| 345 | 20240402 | 133200 | 11902122870 | 8500 | 8500 | 8510 | 8490 | 591 |
| 346 | 20240402 | 133100 | 11897099780 | 8490 | 8510 | 8510 | 8490 | 585 |
| 347 | 20240402 | 133000 | 11892126620 | 8510 | 8500 | 8510 | 8500 | 640 |
| 348 | 20240402 | 132900 | 11886685860 | 8500 | 8480 | 8500 | 8480 | 2805 |
| 349 | 20240402 | 132800 | 11862883700 | 8480 | 8470 | 8490 | 8460 | 10919 |
| 350 | 20240402 | 132700 | 11770454190 | 8480 | 8480 | 8490 | 8470 | 778 |
| 351 | 20240402 | 132600 | 11763858540 | 8470 | 8480 | 8480 | 8460 | 2302 |
| 352 | 20240402 | 132500 | 11744360950 | 8480 | 8470 | 8480 | 8460 | 270 |
| 353 | 20240402 | 132400 | 11742073490 | 8480 | 8470 | 8480 | 8460 | 1226 |
| 354 | 20240402 | 132300 | 11731689730 | 8470 | 8470 | 8470 | 8460 | 263 |
| 355 | 20240402 | 132200 | 11729463250 | 8470 | 8470 | 8470 | 8470 | 1737 |
| 356 | 20240402 | 132100 | 11714750860 | 8470 | 8490 | 8490 | 8470 | 1695 |
| 357 | 20240402 | 132000 | 11700376640 | 8490 | 8490 | 8500 | 8490 | 8004 |
| 358 | 20240402 | 131900 | 11632403800 | 8500 | 8500 | 8500 | 8500 | 232 |
| 359 | 20240402 | 131800 | 11630431800 | 8490 | 8490 | 8500 | 8490 | 319 |
| 360 | 20240402 | 131700 | 11627721450 | 8500 | 8490 | 8500 | 8490 | 625 |
| 361 | 20240402 | 131600 | 11622410000 | 8500 | 8500 | 8500 | 8490 | 2382 |
| 362 | 20240402 | 131500 | 11602163820 | 8500 | 8510 | 8510 | 8480 | 6300 |
| 363 | 20240402 | 131400 | 11548619590 | 8490 | 8480 | 8520 | 8480 | 10942 |
| 364 | 20240402 | 131300 | 11455645480 | 8490 | 8490 | 8490 | 8490 | 560 |
| 365 | 20240402 | 131200 | 11450891080 | 8490 | 8490 | 8490 | 8490 | 182 |
| 366 | 20240402 | 131100 | 11449345900 | 8490 | 8490 | 8490 | 8480 | 470 |
| 367 | 20240402 | 131000 | 11445359950 | 8490 | 8490 | 8490 | 8480 | 330 |
| 368 | 20240402 | 130900 | 11442560650 | 8480 | 8490 | 8490 | 8470 | 3107 |
| 369 | 20240402 | 130800 | 11416236280 | 8490 | 8480 | 8490 | 8480 | 2111 |
| 370 | 20240402 | 130700 | 11398334990 | 8490 | 8490 | 8490 | 8480 | 2359 |
| 371 | 20240402 | 130600 | 11378329730 | 8490 | 8480 | 8490 | 8480 | 358 |
| 372 | 20240402 | 130500 | 11375292420 | 8480 | 8470 | 8480 | 8470 | 5857 |
| 373 | 20240402 | 130400 | 11325667790 | 8460 | 8470 | 8480 | 8460 | 2212 |
| 374 | 20240402 | 130300 | 11306932290 | 8470 | 8480 | 8480 | 8470 | 2892 |
| 375 | 20240402 | 130200 | 11282435460 | 8470 | 8480 | 8480 | 8470 | 827 |
| 376 | 20240402 | 130100 | 11275427260 | 8480 | 8480 | 8480 | 8480 | 583 |
| 377 | 20240402 | 130000 | 11270483420 | 8480 | 8480 | 8480 | 8470 | 657 |
| 378 | 20240402 | 125900 | 11264915390 | 8480 | 8470 | 8480 | 8470 | 200 |
| 379 | 20240402 | 125800 | 11263219840 | 8470 | 8470 | 8470 | 8470 | 8 |
| 380 | 20240402 | 125700 | 11263152080 | 8460 | 8470 | 8470 | 8460 | 332 |
| 381 | 20240402 | 125600 | 11260342970 | 8470 | 8470 | 8470 | 8470 | 2145 |
| 382 | 20240402 | 125500 | 11242174820 | 8460 | 8460 | 8470 | 8460 | 4673 |
| 383 | 20240402 | 125400 | 11202628730 | 8470 | 8480 | 8480 | 8470 | 1150 |
| 384 | 20240402 | 125300 | 11192888120 | 8480 | 8480 | 8480 | 8470 | 1506 |
| 385 | 20240402 | 125200 | 11180125800 | 8480 | 8480 | 8480 | 8470 | 1770 |
| 386 | 20240402 | 125100 | 11165132200 | 8480 | 8470 | 8480 | 8470 | 1712 |
| 387 | 20240402 | 125000 | 11150629790 | 8470 | 8480 | 8480 | 8470 | 3837 |
| 388 | 20240402 | 124900 | 11118128940 | 8490 | 8480 | 8490 | 8470 | 748 |
| 389 | 20240402 | 124800 | 11111790340 | 8480 | 8470 | 8480 | 8470 | 632 |
| 390 | 20240402 | 124700 | 11106436330 | 8470 | 8480 | 8480 | 8470 | 375 |
| 391 | 20240402 | 124600 | 11103259580 | 8470 | 8470 | 8490 | 8470 | 1619 |
| 392 | 20240402 | 124500 | 11089543180 | 8470 | 8460 | 8470 | 8460 | 1593 |
| 393 | 20240402 | 124400 | 11076055970 | 8470 | 8470 | 8470 | 8470 | 680 |
| 394 | 20240402 | 124300 | 11070296370 | 8470 | 8480 | 8480 | 8460 | 617 |
| 395 | 20240402 | 124200 | 11065068660 | 8480 | 8470 | 8480 | 8460 | 2482 |
| 396 | 20240402 | 124100 | 11044056120 | 8470 | 8460 | 8470 | 8460 | 421 |
| 397 | 20240402 | 124000 | 11040492250 | 8470 | 8470 | 8470 | 8460 | 3430 |
| 398 | 20240402 | 123900 | 11011465790 | 8470 | 8480 | 8480 | 8470 | 1330 |
| 399 | 20240402 | 123800 | 11000200490 | 8470 | 8470 | 8480 | 8470 | 1149 |
| 400 | 20240402 | 123700 | 10990468450 | 8470 | 8480 | 8480 | 8470 | 1448 |
| 401 | 20240402 | 123600 | 10978203610 | 8480 | 8490 | 8490 | 8470 | 688 |
| 402 | 20240402 | 123500 | 10972374270 | 8490 | 8470 | 8490 | 8470 | 6979 |
| 403 | 20240402 | 123400 | 10913250460 | 8470 | 8500 | 8500 | 8470 | 86 |
| 404 | 20240402 | 123300 | 10912521310 | 8470 | 8510 | 8510 | 8470 | 7803 |
| 405 | 20240402 | 123200 | 10846268930 | 8510 | 8520 | 8520 | 8500 | 544 |
| 406 | 20240402 | 123100 | 10841642080 | 8520 | 8510 | 8530 | 8500 | 6232 |
| 407 | 20240402 | 123000 | 10788522450 | 8510 | 8510 | 8520 | 8500 | 1348 |
| 408 | 20240402 | 122900 | 10777052170 | 8510 | 8490 | 8510 | 8490 | 5404 |
| 409 | 20240402 | 122800 | 10731106460 | 8490 | 8490 | 8500 | 8480 | 1859 |
| 410 | 20240402 | 122700 | 10715320000 | 8480 | 8460 | 8480 | 8460 | 2734 |
| 411 | 20240402 | 122600 | 10692152940 | 8460 | 8460 | 8460 | 8460 | 1194 |
| 412 | 20240402 | 122500 | 10682051700 | 8450 | 8450 | 8470 | 8450 | 13885 |
| 413 | 20240402 | 122400 | 10564670780 | 8430 | 8460 | 8460 | 8430 | 13583 |
| 414 | 20240402 | 122300 | 10449935230 | 8460 | 8460 | 8470 | 8460 | 5327 |
| 415 | 20240402 | 122200 | 10404868560 | 8470 | 8470 | 8470 | 8470 | 160 |
| 416 | 20240402 | 122100 | 10403513360 | 8480 | 8470 | 8480 | 8460 | 2734 |
| 417 | 20240402 | 122000 | 10380362140 | 8480 | 8480 | 8480 | 8480 | 1529 |
| 418 | 20240402 | 121900 | 10367396220 | 8480 | 8490 | 8490 | 8480 | 3261 |
| 419 | 20240402 | 121800 | 10339736370 | 8480 | 8490 | 8490 | 8480 | 1314 |
| 420 | 20240402 | 121700 | 10328581650 | 8490 | 8480 | 8490 | 8480 | 2851 |
| 421 | 20240402 | 121600 | 10304398750 | 8480 | 8480 | 8490 | 8480 | 1864 |
| 422 | 20240402 | 121500 | 10288590770 | 8480 | 8490 | 8490 | 8480 | 1342 |
| 423 | 20240402 | 121400 | 10277210090 | 8480 | 8500 | 8500 | 8470 | 1667 |
| 424 | 20240402 | 121300 | 10263084230 | 8490 | 8470 | 8490 | 8470 | 830 |
| 425 | 20240402 | 121200 | 10256040110 | 8470 | 8500 | 8500 | 8460 | 9898 |
| 426 | 20240402 | 121100 | 10172151220 | 8490 | 8500 | 8500 | 8490 | 945 |
| 427 | 20240402 | 121000 | 10164119020 | 8500 | 8500 | 8500 | 8490 | 143 |
| 428 | 20240402 | 120900 | 10162904070 | 8500 | 8500 | 8500 | 8500 | 765 |
| 429 | 20240402 | 120800 | 10156401570 | 8500 | 8520 | 8520 | 8480 | 6697 |
| 430 | 20240402 | 120700 | 10099523220 | 8520 | 8510 | 8520 | 8510 | 860 |
| 431 | 20240402 | 120600 | 10092204500 | 8510 | 8500 | 8510 | 8500 | 1470 |
| 432 | 20240402 | 120500 | 10079699820 | 8500 | 8500 | 8510 | 8500 | 3178 |
| 433 | 20240402 | 120400 | 10052686290 | 8500 | 8510 | 8510 | 8500 | 62 |
| 434 | 20240402 | 120300 | 10052159190 | 8510 | 8520 | 8520 | 8500 | 6536 |
| 435 | 20240402 | 120200 | 9996550380 | 8520 | 8520 | 8530 | 8520 | 1301 |
| 436 | 20240402 | 120100 | 9985465850 | 8520 | 8520 | 8530 | 8520 | 2041 |
| 437 | 20240402 | 120000 | 9968076520 | 8520 | 8520 | 8530 | 8520 | 449 |
| 438 | 20240402 | 115900 | 9964250320 | 8510 | 8520 | 8520 | 8510 | 1145 |
| 439 | 20240402 | 115800 | 9954495000 | 8520 | 8530 | 8530 | 8510 | 2087 |
| 440 | 20240402 | 115700 | 9936711340 | 8530 | 8520 | 8530 | 8520 | 945 |
| 441 | 20240402 | 115600 | 9928659030 | 8520 | 8510 | 8520 | 8500 | 5759 |
| 442 | 20240402 | 115500 | 9879648200 | 8510 | 8490 | 8510 | 8490 | 2253 |
| 443 | 20240402 | 115400 | 9860494670 | 8490 | 8490 | 8500 | 8490 | 385 |
| 444 | 20240402 | 115300 | 9857224860 | 8490 | 8490 | 8490 | 8480 | 2227 |
| 445 | 20240402 | 115200 | 9838326310 | 8480 | 8500 | 8500 | 8470 | 3798 |
| 446 | 20240402 | 115100 | 9806119160 | 8480 | 8490 | 8500 | 8480 | 3529 |
| 447 | 20240402 | 115000 | 9776164830 | 8490 | 8490 | 8500 | 8490 | 1450 |
| 448 | 20240402 | 114900 | 9763850120 | 8490 | 8480 | 8490 | 8480 | 1514 |
| 449 | 20240402 | 114800 | 9751006460 | 8490 | 8480 | 8490 | 8480 | 2144 |
| 450 | 20240402 | 114700 | 9732803950 | 8490 | 8480 | 8490 | 8470 | 1027 |
| 451 | 20240402 | 114600 | 9724098720 | 8470 | 8480 | 8490 | 8460 | 3810 |
| 452 | 20240402 | 114500 | 9691828260 | 8480 | 8480 | 8480 | 8480 | 790 |
| 453 | 20240402 | 114400 | 9685129060 | 8480 | 8490 | 8500 | 8470 | 6079 |
| 454 | 20240402 | 114300 | 9633567090 | 8500 | 8500 | 8500 | 8490 | 657 |
| 455 | 20240402 | 114200 | 9627986650 | 8500 | 8490 | 8500 | 8480 | 3342 |
| 456 | 20240402 | 114100 | 9599602740 | 8490 | 8460 | 8490 | 8460 | 5429 |
| 457 | 20240402 | 114000 | 9553601040 | 8470 | 8480 | 8490 | 8430 | 50007 |
| 458 | 20240402 | 113900 | 9131257090 | 8480 | 8550 | 8550 | 8450 | 34842 |
| 459 | 20240402 | 113800 | 8835503420 | 8540 | 8510 | 8550 | 8490 | 18032 |
| 460 | 20240402 | 113700 | 8681682260 | 8510 | 8540 | 8540 | 8510 | 10689 |
| 461 | 20240402 | 113600 | 8590504410 | 8530 | 8520 | 8540 | 8520 | 3520 |
| 462 | 20240402 | 113500 | 8560476240 | 8490 | 8550 | 8550 | 8490 | 30817 |
| 463 | 20240402 | 113400 | 8297469640 | 8550 | 8500 | 8550 | 8500 | 23593 |
| 464 | 20240402 | 113300 | 8096260810 | 8500 | 8500 | 8500 | 8490 | 3980 |
| 465 | 20240402 | 113200 | 8062464980 | 8490 | 8480 | 8500 | 8480 | 4935 |
| 466 | 20240402 | 113100 | 8020538410 | 8470 | 8480 | 8490 | 8450 | 30037 |
| 467 | 20240402 | 113000 | 7766038000 | 8490 | 8510 | 8520 | 8450 | 112931 |
| 468 | 20240402 | 112900 | 6809494970 | 8510 | 8510 | 8520 | 8510 | 3677 |
| 469 | 20240402 | 112800 | 6778193780 | 8520 | 8520 | 8530 | 8510 | 9304 |
| 470 | 20240402 | 112700 | 6698921140 | 8520 | 8520 | 8530 | 8510 | 4279 |
| 471 | 20240402 | 112600 | 6662453200 | 8520 | 8530 | 8530 | 8510 | 5070 |
| 472 | 20240402 | 112500 | 6619293570 | 8530 | 8580 | 8580 | 8500 | 59499 |
| 473 | 20240402 | 112400 | 6111759750 | 8560 | 8590 | 8590 | 8560 | 27514 |
| 474 | 20240402 | 112300 | 5875658480 | 8590 | 8600 | 8610 | 8590 | 2973 |
| 475 | 20240402 | 112200 | 5850112780 | 8600 | 8600 | 8610 | 8590 | 11240 |
| 476 | 20240402 | 112100 | 5753459020 | 8610 | 8600 | 8610 | 8600 | 337 |
| 477 | 20240402 | 112000 | 5750558600 | 8610 | 8610 | 8620 | 8600 | 6199 |
| 478 | 20240402 | 111900 | 5697183570 | 8610 | 8610 | 8620 | 8610 | 1943 |
| 479 | 20240402 | 111800 | 5680442270 | 8620 | 8620 | 8620 | 8610 | 78 |
| 480 | 20240402 | 111700 | 5679770120 | 8620 | 8620 | 8620 | 8620 | 1339 |
| 481 | 20240402 | 111600 | 5668227940 | 8620 | 8620 | 8630 | 8610 | 8931 |
| 482 | 20240402 | 111500 | 5591248570 | 8630 | 8630 | 8640 | 8620 | 329 |
| 483 | 20240402 | 111400 | 5588410170 | 8630 | 8620 | 8630 | 8620 | 2541 |
| 484 | 20240402 | 111300 | 5566502580 | 8620 | 8640 | 8640 | 8620 | 8644 |
| 485 | 20240402 | 111200 | 5491915990 | 8640 | 8640 | 8650 | 8640 | 469 |
| 486 | 20240402 | 111100 | 5487863800 | 8640 | 8640 | 8650 | 8640 | 3362 |
| 487 | 20240402 | 111000 | 5458815640 | 8640 | 8640 | 8650 | 8640 | 1955 |
| 488 | 20240402 | 110900 | 5441923930 | 8640 | 8640 | 8650 | 8640 | 1631 |
| 489 | 20240402 | 110800 | 5427832020 | 8650 | 8640 | 8650 | 8640 | 1545 |
| 490 | 20240402 | 110700 | 5414468470 | 8650 | 8650 | 8660 | 8650 | 7353 |
| 491 | 20240402 | 110600 | 5350861640 | 8650 | 8650 | 8660 | 8650 | 946 |
| 492 | 20240402 | 110500 | 5342678530 | 8660 | 8660 | 8660 | 8650 | 1602 |
| 493 | 20240402 | 110400 | 5328808600 | 8660 | 8660 | 8660 | 8650 | 705 |
| 494 | 20240402 | 110300 | 5322709310 | 8650 | 8660 | 8660 | 8650 | 693 |
| 495 | 20240402 | 110200 | 5316709930 | 8660 | 8660 | 8660 | 8660 | 506 |
| 496 | 20240402 | 110100 | 5312327970 | 8660 | 8670 | 8670 | 8660 | 1898 |
| 497 | 20240402 | 110000 | 5295891220 | 8670 | 8670 | 8670 | 8660 | 311 |
| 498 | 20240402 | 105900 | 5293197350 | 8670 | 8680 | 8680 | 8670 | 411 |
| 499 | 20240402 | 105800 | 5289633950 | 8680 | 8680 | 8680 | 8670 | 121 |
| 500 | 20240402 | 105700 | 5288584410 | 8680 | 8660 | 8680 | 8660 | 1556 |
| 501 | 20240402 | 105600 | 5275106790 | 8660 | 8650 | 8670 | 8650 | 243 |
| 502 | 20240402 | 105500 | 5273002220 | 8650 | 8690 | 8690 | 8650 | 887 |
| 503 | 20240402 | 105400 | 5265324700 | 8680 | 8680 | 8690 | 8680 | 2444 |
| 504 | 20240402 | 105300 | 5244110090 | 8680 | 8650 | 8680 | 8650 | 2104 |
| 505 | 20240402 | 105200 | 5225884910 | 8650 | 8660 | 8660 | 8650 | 3314 |
| 506 | 20240402 | 105100 | 5197217410 | 8660 | 8660 | 8670 | 8660 | 2745 |
| 507 | 20240402 | 105000 | 5173439170 | 8670 | 8670 | 8670 | 8650 | 5775 |
| 508 | 20240402 | 104900 | 5123438000 | 8670 | 8670 | 8670 | 8650 | 4865 |
| 509 | 20240402 | 104800 | 5081267360 | 8670 | 8680 | 8680 | 8670 | 5125 |
| 510 | 20240402 | 104700 | 5036797920 | 8680 | 8690 | 8690 | 8670 | 1329 |
| 511 | 20240402 | 104600 | 5025261920 | 8690 | 8690 | 8690 | 8680 | 2955 |
| 512 | 20240402 | 104500 | 4999586070 | 8690 | 8640 | 8700 | 8640 | 23751 |
| 513 | 20240402 | 104400 | 4793582610 | 8630 | 8630 | 8640 | 8630 | 47 |
| 514 | 20240402 | 104300 | 4793176620 | 8640 | 8630 | 8640 | 8630 | 1388 |
| 515 | 20240402 | 104200 | 4781194590 | 8640 | 8640 | 8640 | 8630 | 1154 |
| 516 | 20240402 | 104100 | 4771231080 | 8640 | 8630 | 8640 | 8630 | 127 |
| 517 | 20240402 | 104000 | 4770134710 | 8630 | 8630 | 8640 | 8630 | 1329 |
| 518 | 20240402 | 103900 | 4758654040 | 8640 | 8650 | 8650 | 8640 | 632 |
| 519 | 20240402 | 103800 | 4753193440 | 8640 | 8630 | 8640 | 8630 | 301 |
| 520 | 20240402 | 103700 | 4750595300 | 8630 | 8630 | 8640 | 8620 | 10436 |
| 521 | 20240402 | 103600 | 4660508690 | 8630 | 8630 | 8640 | 8630 | 751 |
| 522 | 20240402 | 103500 | 4654027550 | 8630 | 8630 | 8640 | 8620 | 3727 |
| 523 | 20240402 | 103400 | 4621883560 | 8630 | 8630 | 8640 | 8630 | 2096 |
| 524 | 20240402 | 103300 | 4603792060 | 8630 | 8620 | 8630 | 8620 | 2194 |
| 525 | 20240402 | 103200 | 4584876760 | 8620 | 8620 | 8630 | 8620 | 719 |
| 526 | 20240402 | 103100 | 4578677880 | 8620 | 8620 | 8630 | 8620 | 1046 |
| 527 | 20240402 | 103000 | 4569661160 | 8630 | 8620 | 8630 | 8620 | 412 |
| 528 | 20240402 | 102900 | 4566109600 | 8630 | 8630 | 8630 | 8620 | 370 |
| 529 | 20240402 | 102800 | 4562916870 | 8630 | 8630 | 8630 | 8620 | 2440 |
| 530 | 20240402 | 102700 | 4541884030 | 8630 | 8630 | 8630 | 8620 | 1686 |
| 531 | 20240402 | 102600 | 4527341490 | 8630 | 8620 | 8630 | 8620 | 1997 |
| 532 | 20240402 | 102500 | 4510122180 | 8620 | 8610 | 8630 | 8610 | 1747 |
| 533 | 20240402 | 102400 | 4495064660 | 8620 | 8610 | 8620 | 8600 | 760 |
| 534 | 20240402 | 102300 | 4488522640 | 8620 | 8600 | 8620 | 8600 | 729 |
| 535 | 20240402 | 102200 | 4482250300 | 8620 | 8620 | 8620 | 8610 | 2898 |
| 536 | 20240402 | 102100 | 4457298160 | 8610 | 8630 | 8640 | 8610 | 6622 |
| 537 | 20240402 | 102000 | 4400179100 | 8630 | 8620 | 8630 | 8620 | 3373 |
| 538 | 20240402 | 101900 | 4371097890 | 8630 | 8630 | 8630 | 8620 | 774 |
| 539 | 20240402 | 101800 | 4364418470 | 8630 | 8630 | 8630 | 8630 | 1154 |
| 540 | 20240402 | 101700 | 4354459450 | 8630 | 8630 | 8630 | 8620 | 2648 |
| 541 | 20240402 | 101600 | 4331608410 | 8630 | 8610 | 8630 | 8610 | 1410 |
| 542 | 20240402 | 101500 | 4319455210 | 8620 | 8620 | 8630 | 8610 | 996 |
| 543 | 20240402 | 101400 | 4310870070 | 8620 | 8620 | 8630 | 8610 | 3150 |
| 544 | 20240402 | 101300 | 4283732090 | 8620 | 8640 | 8640 | 8610 | 11178 |
| 545 | 20240402 | 101200 | 4187420710 | 8630 | 8630 | 8640 | 8630 | 1316 |
| 546 | 20240402 | 101100 | 4176063400 | 8630 | 8630 | 8630 | 8630 | 1928 |
| 547 | 20240402 | 101000 | 4159424760 | 8630 | 8630 | 8640 | 8630 | 405 |
| 548 | 20240402 | 100900 | 4155929600 | 8640 | 8620 | 8640 | 8620 | 11740 |
| 549 | 20240402 | 100800 | 4054644070 | 8630 | 8620 | 8630 | 8620 | 1881 |
| 550 | 20240402 | 100700 | 4038423300 | 8620 | 8630 | 8630 | 8620 | 9064 |
| 551 | 20240402 | 100600 | 3960266480 | 8630 | 8630 | 8630 | 8610 | 4746 |
| 552 | 20240402 | 100500 | 3919341470 | 8620 | 8630 | 8630 | 8620 | 2099 |
| 553 | 20240402 | 100400 | 3901237750 | 8630 | 8610 | 8630 | 8600 | 4316 |
| 554 | 20240402 | 100300 | 3864053290 | 8610 | 8610 | 8610 | 8600 | 555 |
| 555 | 20240402 | 100200 | 3859276110 | 8610 | 8620 | 8630 | 8600 | 5085 |
| 556 | 20240402 | 100100 | 3815479400 | 8620 | 8630 | 8640 | 8620 | 1502 |
| 557 | 20240402 | 100000 | 3802518130 | 8640 | 8640 | 8640 | 8630 | 3317 |
| 558 | 20240402 | 095900 | 3773872940 | 8650 | 8650 | 8650 | 8640 | 722 |
| 559 | 20240402 | 095800 | 3767630510 | 8650 | 8660 | 8660 | 8650 | 4204 |
| 560 | 20240402 | 095700 | 3731255220 | 8660 | 8660 | 8660 | 8650 | 3357 |
| 561 | 20240402 | 095600 | 3702183610 | 8660 | 8660 | 8660 | 8650 | 1625 |
| 562 | 20240402 | 095500 | 3688122900 | 8660 | 8660 | 8660 | 8650 | 1371 |
| 563 | 20240402 | 095400 | 3676255650 | 8660 | 8660 | 8660 | 8650 | 2864 |
| 564 | 20240402 | 095300 | 3651473760 | 8660 | 8660 | 8660 | 8650 | 812 |
| 565 | 20240402 | 095200 | 3644443450 | 8660 | 8640 | 8660 | 8640 | 2002 |
| 566 | 20240402 | 095100 | 3627126590 | 8640 | 8620 | 8640 | 8620 | 3458 |
| 567 | 20240402 | 095000 | 3597294610 | 8610 | 8610 | 8620 | 8610 | 4031 |
| 568 | 20240402 | 094900 | 3562561210 | 8600 | 8590 | 8610 | 8580 | 3652 |
| 569 | 20240402 | 094800 | 3531174380 | 8590 | 8600 | 8620 | 8590 | 9682 |
| 570 | 20240402 | 094700 | 3447979000 | 8600 | 8590 | 8620 | 8580 | 25949 |
| 571 | 20240402 | 094600 | 3225154860 | 8590 | 8610 | 8620 | 8580 | 16455 |
| 572 | 20240402 | 094500 | 3083700610 | 8610 | 8620 | 8630 | 8610 | 7668 |
| 573 | 20240402 | 094400 | 3017667840 | 8610 | 8610 | 8620 | 8600 | 5770 |
| 574 | 20240402 | 094300 | 2967960840 | 8610 | 8620 | 8640 | 8610 | 4405 |
| 575 | 20240402 | 094200 | 2930019790 | 8620 | 8630 | 8630 | 8610 | 2567 |
| 576 | 20240402 | 094100 | 2907879920 | 8620 | 8630 | 8640 | 8620 | 1816 |
| 577 | 20240402 | 094000 | 2892208450 | 8620 | 8630 | 8630 | 8600 | 20961 |
| 578 | 20240402 | 093900 | 2711689720 | 8630 | 8620 | 8630 | 8620 | 1500 |
| 579 | 20240402 | 093800 | 2698748750 | 8620 | 8650 | 8660 | 8620 | 3506 |
| 580 | 20240402 | 093700 | 2668486150 | 8660 | 8640 | 8670 | 8640 | 3611 |
| 581 | 20240402 | 093600 | 2637255390 | 8640 | 8650 | 8660 | 8620 | 11176 |
| 582 | 20240402 | 093500 | 2540726190 | 8650 | 8660 | 8660 | 8650 | 4599 |
| 583 | 20240402 | 093400 | 2500917410 | 8660 | 8670 | 8680 | 8660 | 2347 |
| 584 | 20240402 | 093300 | 2480584130 | 8670 | 8680 | 8680 | 8670 | 3550 |
| 585 | 20240402 | 093200 | 2449799810 | 8680 | 8680 | 8690 | 8670 | 2409 |
| 586 | 20240402 | 093100 | 2428889390 | 8680 | 8680 | 8680 | 8670 | 2640 |
| 587 | 20240402 | 093000 | 2405974790 | 8680 | 8650 | 8690 | 8650 | 7785 |
| 588 | 20240402 | 092900 | 2338485500 | 8660 | 8660 | 8670 | 8660 | 1686 |
| 589 | 20240402 | 092800 | 2323883100 | 8670 | 8670 | 8680 | 8660 | 4003 |
| 590 | 20240402 | 092700 | 2289202590 | 8670 | 8660 | 8680 | 8650 | 6779 |
| 591 | 20240402 | 092600 | 2230430560 | 8650 | 8630 | 8660 | 8630 | 11342 |
| 592 | 20240402 | 092500 | 2132320520 | 8630 | 8640 | 8650 | 8630 | 1356 |
| 593 | 20240402 | 092400 | 2120608560 | 8640 | 8620 | 8650 | 8600 | 9448 |
| 594 | 20240402 | 092300 | 2039113480 | 8600 | 8630 | 8650 | 8600 | 13812 |
| 595 | 20240402 | 092200 | 1920136370 | 8620 | 8650 | 8660 | 8610 | 32924 |
| 596 | 20240402 | 092100 | 1636150660 | 8660 | 8660 | 8660 | 8650 | 4612 |
| 597 | 20240402 | 092000 | 1596222910 | 8660 | 8660 | 8670 | 8650 | 6863 |
| 598 | 20240402 | 091900 | 1536837660 | 8660 | 8660 | 8670 | 8650 | 1050 |
| 599 | 20240402 | 091800 | 1527745390 | 8680 | 8660 | 8680 | 8650 | 8010 |
| 600 | 20240402 | 091700 | 1458383510 | 8670 | 8660 | 8680 | 8660 | 5337 |
| 601 | 20240402 | 091600 | 1412087280 | 8680 | 8670 | 8680 | 8650 | 5492 |
| 602 | 20240402 | 091500 | 1364504830 | 8670 | 8680 | 8680 | 8660 | 2183 |
| 603 | 20240402 | 091400 | 1345576440 | 8680 | 8670 | 8690 | 8670 | 1628 |
| 604 | 20240402 | 091300 | 1331446530 | 8670 | 8680 | 8690 | 8660 | 6065 |
| 605 | 20240402 | 091200 | 1278825420 | 8680 | 8710 | 8710 | 8670 | 8140 |
| 606 | 20240402 | 091100 | 1208065160 | 8710 | 8710 | 8720 | 8700 | 1803 |
| 607 | 20240402 | 091000 | 1192361170 | 8710 | 8680 | 8720 | 8660 | 7144 |
| 608 | 20240402 | 090900 | 1130238750 | 8660 | 8650 | 8690 | 8630 | 18803 |
| 609 | 20240402 | 090800 | 967557160 | 8660 | 8660 | 8680 | 8650 | 8942 |
| 610 | 20240402 | 090700 | 890111850 | 8660 | 8680 | 8680 | 8650 | 8625 |
| 611 | 20240402 | 090600 | 815384540 | 8680 | 8680 | 8700 | 8670 | 17395 |
| 612 | 20240402 | 090500 | 664324600 | 8670 | 8680 | 8690 | 8670 | 6169 |
| 613 | 20240402 | 090400 | 610817270 | 8680 | 8680 | 8680 | 8670 | 4301 |
| 614 | 20240402 | 090300 | 573521910 | 8690 | 8690 | 8690 | 8670 | 6901 |
| 615 | 20240402 | 090200 | 513625170 | 8700 | 8710 | 8720 | 8680 | 13639 |
| 616 | 20240402 | 090100 | 395106870 | 8710 | 8680 | 8710 | 8670 | 10164 |
| 617 | 20240402 | 090000 | 306756590 | 8680 | 8740 | 8740 | 8610 | 34893 |