31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 191500 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 33679 |
| 3 | 20240409 | 191400 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 4 | 20240409 | 191300 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 5 | 20240409 | 191200 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 6 | 20240409 | 191100 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 7 | 20240409 | 191000 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 8 | 20240409 | 190900 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 9 | 20240409 | 190800 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 10 | 20240409 | 190700 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 11 | 20240409 | 190600 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 12 | 20240409 | 190500 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 13 | 20240409 | 190400 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 14 | 20240409 | 190300 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 15 | 20240409 | 190200 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 16 | 20240409 | 190100 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 17 | 20240409 | 190000 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 18 | 20240409 | 185900 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 19 | 20240409 | 185800 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 20 | 20240409 | 185700 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 21 | 20240409 | 185600 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 22 | 20240409 | 185500 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 23 | 20240409 | 185400 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 24 | 20240409 | 185300 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 25 | 20240409 | 185200 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 26 | 20240409 | 185100 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 27 | 20240409 | 185000 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 28 | 20240409 | 184900 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 29 | 20240409 | 184800 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 30 | 20240409 | 184700 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 31 | 20240409 | 184600 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 32 | 20240409 | 184500 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 33679 |
| 33 | 20240409 | 184400 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 34 | 20240409 | 184300 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 35 | 20240409 | 184200 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 36 | 20240409 | 184100 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 37 | 20240409 | 184000 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 38 | 20240409 | 183900 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 39 | 20240409 | 183800 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 40 | 20240409 | 183700 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 41 | 20240409 | 183600 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 42 | 20240409 | 183500 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 43 | 20240409 | 183400 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 44 | 20240409 | 183300 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 45 | 20240409 | 183200 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 46 | 20240409 | 183100 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 47 | 20240409 | 183000 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 48 | 20240409 | 182900 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 49 | 20240409 | 182800 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 50 | 20240409 | 182700 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 51 | 20240409 | 182600 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 52 | 20240409 | 182500 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 53 | 20240409 | 182400 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 54 | 20240409 | 182300 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 55 | 20240409 | 182200 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 56 | 20240409 | 182100 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 57 | 20240409 | 182000 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 58 | 20240409 | 181900 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 59 | 20240409 | 181800 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 60 | 20240409 | 181700 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 61 | 20240409 | 181600 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 62 | 20240409 | 181500 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 33679 |
| 63 | 20240409 | 181400 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 64 | 20240409 | 181300 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 65 | 20240409 | 181200 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 66 | 20240409 | 181100 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 67 | 20240409 | 181000 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 68 | 20240409 | 180900 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 69 | 20240409 | 180800 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 70 | 20240409 | 180700 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 71 | 20240409 | 180600 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 72 | 20240409 | 180500 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 73 | 20240409 | 180400 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 74 | 20240409 | 180300 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 75 | 20240409 | 180200 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 76 | 20240409 | 180100 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 77 | 20240409 | 180000 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 78 | 20240409 | 175900 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 79 | 20240409 | 175800 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 80 | 20240409 | 175700 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 81 | 20240409 | 175600 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 82 | 20240409 | 175500 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 83 | 20240409 | 175400 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 84 | 20240409 | 175300 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 85 | 20240409 | 175200 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 86 | 20240409 | 175100 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 87 | 20240409 | 175000 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 88 | 20240409 | 174900 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 89 | 20240409 | 174800 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 90 | 20240409 | 174700 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 91 | 20240409 | 174600 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 92 | 20240409 | 174500 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 33679 |
| 93 | 20240409 | 174400 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 94 | 20240409 | 174300 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 95 | 20240409 | 174200 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 96 | 20240409 | 174100 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 97 | 20240409 | 174000 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 98 | 20240409 | 173900 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 99 | 20240409 | 173800 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 100 | 20240409 | 173700 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 101 | 20240409 | 173600 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 102 | 20240409 | 173500 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 103 | 20240409 | 173400 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 104 | 20240409 | 173300 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 105 | 20240409 | 173200 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 106 | 20240409 | 173100 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 107 | 20240409 | 173000 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 108 | 20240409 | 172900 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 109 | 20240409 | 172800 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 110 | 20240409 | 172700 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 111 | 20240409 | 172600 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 112 | 20240409 | 172500 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 113 | 20240409 | 172400 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 114 | 20240409 | 172300 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 115 | 20240409 | 172200 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 116 | 20240409 | 172100 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 117 | 20240409 | 172000 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 118 | 20240409 | 171900 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 119 | 20240409 | 171800 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 120 | 20240409 | 171700 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 121 | 20240409 | 171600 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 122 | 20240409 | 171500 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 33679 |
| 123 | 20240409 | 171400 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 124 | 20240409 | 171300 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 125 | 20240409 | 171200 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 126 | 20240409 | 171100 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 127 | 20240409 | 171000 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 128 | 20240409 | 170900 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 129 | 20240409 | 170800 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 130 | 20240409 | 170700 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 131 | 20240409 | 170600 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 132 | 20240409 | 170500 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 133 | 20240409 | 170400 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 134 | 20240409 | 170300 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 135 | 20240409 | 170200 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 136 | 20240409 | 170100 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 137 | 20240409 | 170000 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 138 | 20240409 | 165900 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 139 | 20240409 | 165800 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 140 | 20240409 | 165700 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 141 | 20240409 | 165600 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 142 | 20240409 | 165500 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 143 | 20240409 | 165400 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 144 | 20240409 | 165300 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 145 | 20240409 | 165200 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 146 | 20240409 | 165100 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 147 | 20240409 | 165000 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 148 | 20240409 | 164900 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 149 | 20240409 | 164800 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 150 | 20240409 | 164700 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 151 | 20240409 | 164600 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 152 | 20240409 | 164500 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 33679 |
| 153 | 20240409 | 164400 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 154 | 20240409 | 164300 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 155 | 20240409 | 164200 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 156 | 20240409 | 164100 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 157 | 20240409 | 164000 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 158 | 20240409 | 163900 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 159 | 20240409 | 163800 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 160 | 20240409 | 163700 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 161 | 20240409 | 163600 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 162 | 20240409 | 163500 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 163 | 20240409 | 163400 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 164 | 20240409 | 163300 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 165 | 20240409 | 163200 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 166 | 20240409 | 163100 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 167 | 20240409 | 163000 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 168 | 20240409 | 162900 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 169 | 20240409 | 162800 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 170 | 20240409 | 162700 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 171 | 20240409 | 162600 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 172 | 20240409 | 162500 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 173 | 20240409 | 162400 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 174 | 20240409 | 162300 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 175 | 20240409 | 162200 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 176 | 20240409 | 162100 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 177 | 20240409 | 162000 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 178 | 20240409 | 161900 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 179 | 20240409 | 161800 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 180 | 20240409 | 161700 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 181 | 20240409 | 161600 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 182 | 20240409 | 161500 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 33679 |
| 183 | 20240409 | 161400 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 184 | 20240409 | 161300 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 185 | 20240409 | 161200 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 186 | 20240409 | 161100 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 187 | 20240409 | 161000 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 188 | 20240409 | 160900 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 189 | 20240409 | 160800 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 190 | 20240409 | 160700 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 191 | 20240409 | 160600 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 192 | 20240409 | 160500 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 193 | 20240409 | 160400 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 194 | 20240409 | 160300 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 195 | 20240409 | 160200 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 196 | 20240409 | 160100 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 197 | 20240409 | 160000 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 198 | 20240409 | 155900 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 199 | 20240409 | 155800 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 200 | 20240409 | 155700 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 201 | 20240409 | 155600 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 202 | 20240409 | 155500 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 203 | 20240409 | 155400 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 204 | 20240409 | 155300 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 205 | 20240409 | 155200 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 206 | 20240409 | 155100 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 207 | 20240409 | 155000 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 208 | 20240409 | 154900 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 209 | 20240409 | 154800 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 210 | 20240409 | 154700 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 211 | 20240409 | 154600 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 212 | 20240409 | 154500 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 33679 |
| 213 | 20240409 | 154400 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 214 | 20240409 | 154300 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 215 | 20240409 | 154200 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 216 | 20240409 | 154100 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 217 | 20240409 | 154000 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 218 | 20240409 | 153900 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 219 | 20240409 | 153800 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 220 | 20240409 | 153700 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 221 | 20240409 | 153600 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 222 | 20240409 | 153500 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 223 | 20240409 | 153400 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 224 | 20240409 | 153300 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 225 | 20240409 | 153200 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 226 | 20240409 | 153100 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 227 | 20240409 | 153000 | 27877213640 | 8570 | 8570 | 8570 | 8570 | 33679 |
| 228 | 20240409 | 152900 | 27588584610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 229 | 20240409 | 152800 | 27588584610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 230 | 20240409 | 152700 | 27588584610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 231 | 20240409 | 152600 | 27588584610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 232 | 20240409 | 152500 | 27588584610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 233 | 20240409 | 152400 | 27588584610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 234 | 20240409 | 152300 | 27588584610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 235 | 20240409 | 152200 | 27588584610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 236 | 20240409 | 152100 | 27588584610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 237 | 20240409 | 152000 | 27588584610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 238 | 20240409 | 151900 | 27588584610 | 8570 | 8570 | 8580 | 8560 | 7719 |
| 239 | 20240409 | 151800 | 27522474120 | 8570 | 8590 | 8590 | 8560 | 3708 |
| 240 | 20240409 | 151700 | 27490675970 | 8580 | 8580 | 8590 | 8570 | 3022 |
| 241 | 20240409 | 151600 | 27464738120 | 8580 | 8580 | 8580 | 8560 | 4831 |
| 242 | 20240409 | 151500 | 27423309800 | 8570 | 8590 | 8590 | 8570 | 4009 |
| 243 | 20240409 | 151400 | 27388914240 | 8600 | 8590 | 8600 | 8560 | 7687 |
| 244 | 20240409 | 151300 | 27322925700 | 8580 | 8590 | 8590 | 8570 | 4323 |
| 245 | 20240409 | 151200 | 27285852640 | 8580 | 8590 | 8600 | 8570 | 4891 |
| 246 | 20240409 | 151100 | 27243863840 | 8590 | 8600 | 8600 | 8590 | 5471 |
| 247 | 20240409 | 151000 | 27196854340 | 8600 | 8600 | 8600 | 8590 | 3339 |
| 248 | 20240409 | 150900 | 27168143690 | 8600 | 8600 | 8610 | 8590 | 7645 |
| 249 | 20240409 | 150800 | 27102390070 | 8600 | 8600 | 8600 | 8590 | 6305 |
| 250 | 20240409 | 150700 | 27048169320 | 8600 | 8600 | 8600 | 8590 | 4684 |
| 251 | 20240409 | 150600 | 27007889310 | 8600 | 8590 | 8600 | 8590 | 2860 |
| 252 | 20240409 | 150500 | 26983303510 | 8600 | 8610 | 8610 | 8590 | 3739 |
| 253 | 20240409 | 150400 | 26951142540 | 8610 | 8600 | 8610 | 8590 | 6864 |
| 254 | 20240409 | 150300 | 26892128260 | 8600 | 8600 | 8610 | 8600 | 14194 |
| 255 | 20240409 | 150200 | 26770059250 | 8600 | 8600 | 8610 | 8590 | 9029 |
| 256 | 20240409 | 150100 | 26692392900 | 8600 | 8600 | 8600 | 8580 | 4954 |
| 257 | 20240409 | 150000 | 26649822090 | 8600 | 8590 | 8610 | 8580 | 15779 |
| 258 | 20240409 | 145900 | 26514198640 | 8590 | 8590 | 8600 | 8570 | 10168 |
| 259 | 20240409 | 145800 | 26426868160 | 8580 | 8560 | 8580 | 8560 | 14861 |
| 260 | 20240409 | 145700 | 26299542850 | 8570 | 8540 | 8570 | 8510 | 18848 |
| 261 | 20240409 | 145600 | 26138703810 | 8550 | 8530 | 8550 | 8520 | 4202 |
| 262 | 20240409 | 145500 | 26102824100 | 8530 | 8520 | 8530 | 8520 | 1604 |
| 263 | 20240409 | 145400 | 26089144280 | 8520 | 8520 | 8530 | 8520 | 1105 |
| 264 | 20240409 | 145300 | 26079723400 | 8520 | 8510 | 8530 | 8510 | 663 |
| 265 | 20240409 | 145200 | 26074076060 | 8530 | 8520 | 8530 | 8510 | 1767 |
| 266 | 20240409 | 145100 | 26059025340 | 8530 | 8530 | 8530 | 8520 | 1463 |
| 267 | 20240409 | 145000 | 26046558990 | 8520 | 8530 | 8530 | 8520 | 313 |
| 268 | 20240409 | 144900 | 26043890510 | 8530 | 8520 | 8530 | 8520 | 1341 |
| 269 | 20240409 | 144800 | 26032459620 | 8510 | 8520 | 8530 | 8510 | 8500 |
| 270 | 20240409 | 144700 | 25960106670 | 8530 | 8530 | 8530 | 8520 | 1026 |
| 271 | 20240409 | 144600 | 25951361800 | 8520 | 8530 | 8530 | 8520 | 4513 |
| 272 | 20240409 | 144500 | 25912899880 | 8540 | 8530 | 8540 | 8520 | 1885 |
| 273 | 20240409 | 144400 | 25896810560 | 8530 | 8530 | 8540 | 8520 | 2856 |
| 274 | 20240409 | 144300 | 25872446750 | 8540 | 8540 | 8540 | 8530 | 939 |
| 275 | 20240409 | 144200 | 25864435500 | 8540 | 8530 | 8540 | 8530 | 2108 |
| 276 | 20240409 | 144100 | 25846434930 | 8540 | 8540 | 8540 | 8530 | 334 |
| 277 | 20240409 | 144000 | 25843584250 | 8540 | 8550 | 8550 | 8530 | 2889 |
| 278 | 20240409 | 143900 | 25818917050 | 8540 | 8560 | 8560 | 8540 | 1618 |
| 279 | 20240409 | 143800 | 25805081540 | 8560 | 8540 | 8560 | 8540 | 2530 |
| 280 | 20240409 | 143700 | 25783449860 | 8540 | 8540 | 8550 | 8530 | 4425 |
| 281 | 20240409 | 143600 | 25745657860 | 8530 | 8540 | 8540 | 8530 | 1918 |
| 282 | 20240409 | 143500 | 25729281810 | 8540 | 8510 | 8540 | 8510 | 9346 |
| 283 | 20240409 | 143400 | 25649502870 | 8510 | 8520 | 8520 | 8510 | 2026 |
| 284 | 20240409 | 143300 | 25632243210 | 8520 | 8510 | 8520 | 8510 | 3627 |
| 285 | 20240409 | 143200 | 25601372650 | 8520 | 8520 | 8520 | 8510 | 2744 |
| 286 | 20240409 | 143100 | 25578018800 | 8530 | 8520 | 8530 | 8510 | 1400 |
| 287 | 20240409 | 143000 | 25566092000 | 8520 | 8510 | 8520 | 8510 | 856 |
| 288 | 20240409 | 142900 | 25558799580 | 8520 | 8520 | 8530 | 8510 | 326 |
| 289 | 20240409 | 142800 | 25556022830 | 8510 | 8520 | 8520 | 8510 | 294 |
| 290 | 20240409 | 142700 | 25553518800 | 8530 | 8520 | 8530 | 8510 | 2859 |
| 291 | 20240409 | 142600 | 25529176580 | 8530 | 8530 | 8540 | 8520 | 945 |
| 292 | 20240409 | 142500 | 25521115390 | 8530 | 8530 | 8540 | 8520 | 1547 |
| 293 | 20240409 | 142400 | 25507920810 | 8530 | 8530 | 8530 | 8520 | 439 |
| 294 | 20240409 | 142300 | 25504177800 | 8530 | 8540 | 8550 | 8530 | 1003 |
| 295 | 20240409 | 142200 | 25495617050 | 8540 | 8530 | 8550 | 8510 | 1995 |
| 296 | 20240409 | 142100 | 25478597170 | 8510 | 8510 | 8530 | 8500 | 10728 |
| 297 | 20240409 | 142000 | 25387294920 | 8510 | 8510 | 8520 | 8510 | 1194 |
| 298 | 20240409 | 141900 | 25377132270 | 8520 | 8520 | 8520 | 8510 | 857 |
| 299 | 20240409 | 141800 | 25369836500 | 8510 | 8540 | 8540 | 8510 | 5914 |
| 300 | 20240409 | 141700 | 25319454920 | 8540 | 8530 | 8540 | 8510 | 6830 |
| 301 | 20240409 | 141600 | 25261250850 | 8540 | 8540 | 8540 | 8520 | 2549 |
| 302 | 20240409 | 141500 | 25239510160 | 8530 | 8540 | 8550 | 8530 | 4822 |
| 303 | 20240409 | 141400 | 25198340030 | 8550 | 8550 | 8560 | 8540 | 3194 |
| 304 | 20240409 | 141300 | 25171026770 | 8550 | 8540 | 8550 | 8540 | 898 |
| 305 | 20240409 | 141200 | 25163350570 | 8550 | 8530 | 8550 | 8530 | 1328 |
| 306 | 20240409 | 141100 | 25151998500 | 8540 | 8550 | 8550 | 8530 | 5704 |
| 307 | 20240409 | 141000 | 25103285890 | 8560 | 8560 | 8570 | 8550 | 2431 |
| 308 | 20240409 | 140900 | 25082474630 | 8560 | 8570 | 8570 | 8560 | 984 |
| 309 | 20240409 | 140800 | 25074043130 | 8570 | 8570 | 8570 | 8560 | 1620 |
| 310 | 20240409 | 140700 | 25060174170 | 8570 | 8560 | 8570 | 8560 | 515 |
| 311 | 20240409 | 140600 | 25055761070 | 8560 | 8570 | 8570 | 8560 | 471 |
| 312 | 20240409 | 140500 | 25051727800 | 8570 | 8560 | 8570 | 8560 | 3969 |
| 313 | 20240409 | 140400 | 25017732270 | 8560 | 8570 | 8570 | 8560 | 584 |
| 314 | 20240409 | 140300 | 25012732450 | 8570 | 8570 | 8570 | 8560 | 450 |
| 315 | 20240409 | 140200 | 25008878940 | 8560 | 8570 | 8570 | 8560 | 859 |
| 316 | 20240409 | 140100 | 25001523730 | 8560 | 8570 | 8570 | 8550 | 3284 |
| 317 | 20240409 | 140000 | 24973396650 | 8570 | 8560 | 8570 | 8550 | 3515 |
| 318 | 20240409 | 135900 | 24943330540 | 8570 | 8570 | 8570 | 8560 | 2326 |
| 319 | 20240409 | 135800 | 24923406330 | 8570 | 8570 | 8570 | 8560 | 827 |
| 320 | 20240409 | 135700 | 24916325660 | 8570 | 8570 | 8580 | 8560 | 943 |
| 321 | 20240409 | 135600 | 24908244140 | 8580 | 8580 | 8580 | 8570 | 1341 |
| 322 | 20240409 | 135500 | 24896749210 | 8570 | 8580 | 8580 | 8570 | 1942 |
| 323 | 20240409 | 135400 | 24880096330 | 8580 | 8580 | 8580 | 8570 | 264 |
| 324 | 20240409 | 135300 | 24877832300 | 8570 | 8580 | 8580 | 8570 | 528 |
| 325 | 20240409 | 135200 | 24873306280 | 8580 | 8580 | 8580 | 8570 | 485 |
| 326 | 20240409 | 135100 | 24869145280 | 8580 | 8580 | 8580 | 8570 | 545 |
| 327 | 20240409 | 135000 | 24864472330 | 8580 | 8590 | 8590 | 8570 | 149 |
| 328 | 20240409 | 134900 | 24863193930 | 8590 | 8580 | 8590 | 8570 | 1304 |
| 329 | 20240409 | 134800 | 24852004460 | 8580 | 8590 | 8590 | 8570 | 6839 |
| 330 | 20240409 | 134700 | 24793387620 | 8580 | 8580 | 8590 | 8580 | 2505 |
| 331 | 20240409 | 134600 | 24771893260 | 8580 | 8590 | 8590 | 8580 | 214 |
| 332 | 20240409 | 134500 | 24770056100 | 8590 | 8590 | 8590 | 8580 | 555 |
| 333 | 20240409 | 134400 | 24765291680 | 8590 | 8590 | 8590 | 8570 | 2693 |
| 334 | 20240409 | 134300 | 24742178750 | 8590 | 8590 | 8590 | 8580 | 473 |
| 335 | 20240409 | 134200 | 24738116730 | 8580 | 8590 | 8600 | 8580 | 3774 |
| 336 | 20240409 | 134100 | 24705733800 | 8590 | 8590 | 8600 | 8580 | 5856 |
| 337 | 20240409 | 134000 | 24655429480 | 8590 | 8590 | 8590 | 8580 | 340 |
| 338 | 20240409 | 133900 | 24652508930 | 8580 | 8590 | 8590 | 8580 | 2812 |
| 339 | 20240409 | 133800 | 24628357750 | 8590 | 8580 | 8590 | 8580 | 2181 |
| 340 | 20240409 | 133700 | 24609643240 | 8580 | 8580 | 8580 | 8570 | 165 |
| 341 | 20240409 | 133600 | 24608227550 | 8570 | 8580 | 8580 | 8570 | 1749 |
| 342 | 20240409 | 133500 | 24593221980 | 8580 | 8580 | 8580 | 8570 | 2167 |
| 343 | 20240409 | 133400 | 24574629130 | 8580 | 8570 | 8590 | 8570 | 748 |
| 344 | 20240409 | 133300 | 24568209620 | 8570 | 8580 | 8590 | 8570 | 3454 |
| 345 | 20240409 | 133200 | 24538573850 | 8590 | 8580 | 8590 | 8570 | 495 |
| 346 | 20240409 | 133100 | 24534326360 | 8580 | 8570 | 8580 | 8560 | 1410 |
| 347 | 20240409 | 133000 | 24522245580 | 8580 | 8580 | 8580 | 8570 | 520 |
| 348 | 20240409 | 132900 | 24517786880 | 8580 | 8560 | 8580 | 8560 | 1835 |
| 349 | 20240409 | 132800 | 24502070660 | 8560 | 8550 | 8560 | 8550 | 1315 |
| 350 | 20240409 | 132700 | 24490826590 | 8560 | 8570 | 8570 | 8540 | 10941 |
| 351 | 20240409 | 132600 | 24397195930 | 8570 | 8580 | 8580 | 8570 | 1650 |
| 352 | 20240409 | 132500 | 24383054640 | 8580 | 8560 | 8580 | 8560 | 929 |
| 353 | 20240409 | 132400 | 24375093140 | 8560 | 8550 | 8560 | 8550 | 445 |
| 354 | 20240409 | 132300 | 24371286540 | 8560 | 8550 | 8560 | 8540 | 3307 |
| 355 | 20240409 | 132200 | 24343010840 | 8550 | 8560 | 8560 | 8540 | 3273 |
| 356 | 20240409 | 132100 | 24315055270 | 8550 | 8550 | 8560 | 8550 | 716 |
| 357 | 20240409 | 132000 | 24308932660 | 8550 | 8550 | 8560 | 8540 | 2492 |
| 358 | 20240409 | 131900 | 24287624620 | 8560 | 8560 | 8580 | 8560 | 12124 |
| 359 | 20240409 | 131800 | 24183836700 | 8560 | 8580 | 8580 | 8560 | 5877 |
| 360 | 20240409 | 131700 | 24133503010 | 8580 | 8580 | 8590 | 8570 | 5037 |
| 361 | 20240409 | 131600 | 24090325500 | 8590 | 8590 | 8600 | 8580 | 5330 |
| 362 | 20240409 | 131500 | 24044532320 | 8590 | 8580 | 8590 | 8580 | 1688 |
| 363 | 20240409 | 131400 | 24030048480 | 8580 | 8570 | 8590 | 8570 | 761 |
| 364 | 20240409 | 131300 | 24023523790 | 8570 | 8580 | 8590 | 8570 | 1712 |
| 365 | 20240409 | 131200 | 24008842540 | 8590 | 8580 | 8590 | 8570 | 5953 |
| 366 | 20240409 | 131100 | 23957727980 | 8580 | 8580 | 8590 | 8580 | 2605 |
| 367 | 20240409 | 131000 | 23935368570 | 8570 | 8590 | 8590 | 8570 | 2532 |
| 368 | 20240409 | 130900 | 23913643130 | 8590 | 8600 | 8600 | 8590 | 1569 |
| 369 | 20240409 | 130800 | 23900157920 | 8600 | 8600 | 8600 | 8600 | 152 |
| 370 | 20240409 | 130700 | 23898850720 | 8590 | 8600 | 8610 | 8590 | 1685 |
| 371 | 20240409 | 130600 | 23884359250 | 8590 | 8600 | 8600 | 8590 | 438 |
| 372 | 20240409 | 130500 | 23880595100 | 8600 | 8600 | 8600 | 8590 | 1214 |
| 373 | 20240409 | 130400 | 23870164830 | 8590 | 8590 | 8600 | 8590 | 447 |
| 374 | 20240409 | 130300 | 23866322340 | 8600 | 8600 | 8610 | 8590 | 1487 |
| 375 | 20240409 | 130200 | 23853544330 | 8600 | 8620 | 8620 | 8600 | 1725 |
| 376 | 20240409 | 130100 | 23838694880 | 8610 | 8620 | 8620 | 8610 | 526 |
| 377 | 20240409 | 130000 | 23834160860 | 8610 | 8610 | 8620 | 8600 | 7733 |
| 378 | 20240409 | 125900 | 23767625260 | 8610 | 8640 | 8650 | 8610 | 3737 |
| 379 | 20240409 | 125800 | 23735394730 | 8640 | 8630 | 8650 | 8630 | 13208 |
| 380 | 20240409 | 125700 | 23621254390 | 8630 | 8640 | 8640 | 8620 | 3478 |
| 381 | 20240409 | 125600 | 23591259420 | 8630 | 8590 | 8640 | 8590 | 22870 |
| 382 | 20240409 | 125500 | 23394150720 | 8600 | 8590 | 8600 | 8590 | 1587 |
| 383 | 20240409 | 125400 | 23380514950 | 8600 | 8610 | 8610 | 8590 | 2043 |
| 384 | 20240409 | 125300 | 23362950910 | 8600 | 8600 | 8610 | 8600 | 1702 |
| 385 | 20240409 | 125200 | 23348312700 | 8600 | 8610 | 8610 | 8600 | 979 |
| 386 | 20240409 | 125100 | 23339890820 | 8610 | 8610 | 8610 | 8610 | 2706 |
| 387 | 20240409 | 125000 | 23316592160 | 8600 | 8610 | 8610 | 8600 | 764 |
| 388 | 20240409 | 124900 | 23310017090 | 8610 | 8600 | 8610 | 8590 | 8105 |
| 389 | 20240409 | 124800 | 23240311350 | 8600 | 8590 | 8600 | 8580 | 1742 |
| 390 | 20240409 | 124700 | 23225339710 | 8590 | 8590 | 8590 | 8580 | 502 |
| 391 | 20240409 | 124600 | 23221028530 | 8590 | 8590 | 8590 | 8580 | 2264 |
| 392 | 20240409 | 124500 | 23201581610 | 8590 | 8590 | 8590 | 8590 | 1279 |
| 393 | 20240409 | 124400 | 23190595000 | 8590 | 8570 | 8590 | 8570 | 1432 |
| 394 | 20240409 | 124300 | 23178308580 | 8570 | 8580 | 8580 | 8570 | 3580 |
| 395 | 20240409 | 124200 | 23147627100 | 8570 | 8580 | 8580 | 8570 | 2069 |
| 396 | 20240409 | 124100 | 23129894270 | 8580 | 8580 | 8580 | 8570 | 841 |
| 397 | 20240409 | 124000 | 23122683080 | 8580 | 8590 | 8590 | 8580 | 1406 |
| 398 | 20240409 | 123900 | 23110618110 | 8590 | 8580 | 8590 | 8580 | 405 |
| 399 | 20240409 | 123800 | 23107139460 | 8590 | 8580 | 8600 | 8580 | 393 |
| 400 | 20240409 | 123700 | 23103762970 | 8590 | 8590 | 8600 | 8580 | 3759 |
| 401 | 20240409 | 123600 | 23071492060 | 8580 | 8590 | 8600 | 8580 | 5499 |
| 402 | 20240409 | 123500 | 23024255040 | 8600 | 8600 | 8600 | 8590 | 764 |
| 403 | 20240409 | 123400 | 23017684690 | 8600 | 8600 | 8600 | 8590 | 2197 |
| 404 | 20240409 | 123300 | 22998795970 | 8590 | 8610 | 8610 | 8590 | 3456 |
| 405 | 20240409 | 123200 | 22969079870 | 8610 | 8620 | 8620 | 8610 | 4842 |
| 406 | 20240409 | 123100 | 22927383380 | 8620 | 8600 | 8620 | 8600 | 4871 |
| 407 | 20240409 | 123000 | 22885444860 | 8600 | 8600 | 8610 | 8600 | 1124 |
| 408 | 20240409 | 122900 | 22875769630 | 8590 | 8590 | 8610 | 8580 | 7196 |
| 409 | 20240409 | 122800 | 22813874310 | 8590 | 8590 | 8590 | 8580 | 3487 |
| 410 | 20240409 | 122700 | 22783953290 | 8590 | 8600 | 8600 | 8580 | 1280 |
| 411 | 20240409 | 122600 | 22772958000 | 8600 | 8600 | 8600 | 8590 | 2603 |
| 412 | 20240409 | 122500 | 22750596310 | 8600 | 8610 | 8610 | 8600 | 1275 |
| 413 | 20240409 | 122400 | 22739630560 | 8610 | 8620 | 8620 | 8600 | 1761 |
| 414 | 20240409 | 122300 | 22724466040 | 8620 | 8610 | 8620 | 8600 | 6109 |
| 415 | 20240409 | 122200 | 22671859490 | 8600 | 8610 | 8620 | 8600 | 8200 |
| 416 | 20240409 | 122100 | 22601335730 | 8610 | 8600 | 8610 | 8600 | 5385 |
| 417 | 20240409 | 122000 | 22555022720 | 8610 | 8610 | 8620 | 8600 | 765 |
| 418 | 20240409 | 121900 | 22548437070 | 8610 | 8610 | 8620 | 8590 | 9107 |
| 419 | 20240409 | 121800 | 22470087610 | 8620 | 8610 | 8640 | 8600 | 9018 |
| 420 | 20240409 | 121700 | 22392290470 | 8610 | 8640 | 8640 | 8600 | 10057 |
| 421 | 20240409 | 121600 | 22305614650 | 8640 | 8630 | 8640 | 8620 | 13251 |
| 422 | 20240409 | 121500 | 22191227070 | 8630 | 8610 | 8630 | 8600 | 1922 |
| 423 | 20240409 | 121400 | 22174658500 | 8610 | 8630 | 8630 | 8600 | 5669 |
| 424 | 20240409 | 121300 | 22125843940 | 8630 | 8590 | 8630 | 8580 | 25330 |
| 425 | 20240409 | 121200 | 21907977460 | 8590 | 8560 | 8590 | 8560 | 7383 |
| 426 | 20240409 | 121100 | 21844708010 | 8560 | 8570 | 8580 | 8560 | 2985 |
| 427 | 20240409 | 121000 | 21819137450 | 8570 | 8560 | 8570 | 8550 | 1746 |
| 428 | 20240409 | 120900 | 21804179460 | 8570 | 8570 | 8570 | 8560 | 1937 |
| 429 | 20240409 | 120800 | 21787581540 | 8570 | 8560 | 8570 | 8560 | 809 |
| 430 | 20240409 | 120700 | 21780656250 | 8560 | 8560 | 8560 | 8550 | 3452 |
| 431 | 20240409 | 120600 | 21751122780 | 8560 | 8560 | 8570 | 8560 | 6570 |
| 432 | 20240409 | 120500 | 21694878290 | 8560 | 8560 | 8570 | 8560 | 3423 |
| 433 | 20240409 | 120400 | 21665571070 | 8570 | 8570 | 8570 | 8560 | 496 |
| 434 | 20240409 | 120300 | 21661320680 | 8570 | 8530 | 8580 | 8530 | 11639 |
| 435 | 20240409 | 120200 | 21561713010 | 8540 | 8530 | 8540 | 8530 | 665 |
| 436 | 20240409 | 120100 | 21556038460 | 8530 | 8540 | 8540 | 8530 | 1420 |
| 437 | 20240409 | 120000 | 21543913020 | 8540 | 8540 | 8540 | 8530 | 513 |
| 438 | 20240409 | 115900 | 21539532630 | 8540 | 8520 | 8540 | 8520 | 781 |
| 439 | 20240409 | 115800 | 21532867980 | 8530 | 8530 | 8530 | 8530 | 260 |
| 440 | 20240409 | 115700 | 21530650180 | 8530 | 8520 | 8530 | 8520 | 211 |
| 441 | 20240409 | 115600 | 21528851350 | 8530 | 8510 | 8530 | 8510 | 327 |
| 442 | 20240409 | 115500 | 21526066170 | 8520 | 8510 | 8520 | 8510 | 617 |
| 443 | 20240409 | 115400 | 21520813900 | 8510 | 8520 | 8530 | 8510 | 457 |
| 444 | 20240409 | 115300 | 21516920000 | 8530 | 8520 | 8530 | 8520 | 1175 |
| 445 | 20240409 | 115200 | 21506897930 | 8530 | 8530 | 8530 | 8520 | 1526 |
| 446 | 20240409 | 115100 | 21493893390 | 8520 | 8530 | 8530 | 8520 | 1723 |
| 447 | 20240409 | 115000 | 21479206890 | 8530 | 8530 | 8530 | 8520 | 560 |
| 448 | 20240409 | 114900 | 21474432410 | 8530 | 8520 | 8530 | 8520 | 532 |
| 449 | 20240409 | 114800 | 21469898310 | 8520 | 8530 | 8530 | 8520 | 364 |
| 450 | 20240409 | 114700 | 21466795230 | 8520 | 8530 | 8530 | 8520 | 353 |
| 451 | 20240409 | 114600 | 21463784190 | 8530 | 8530 | 8530 | 8520 | 319 |
| 452 | 20240409 | 114500 | 21461064440 | 8530 | 8530 | 8530 | 8520 | 316 |
| 453 | 20240409 | 114400 | 21458368980 | 8530 | 8520 | 8530 | 8520 | 1035 |
| 454 | 20240409 | 114300 | 21449541240 | 8530 | 8520 | 8530 | 8520 | 1310 |
| 455 | 20240409 | 114200 | 21438379220 | 8520 | 8530 | 8540 | 8520 | 2106 |
| 456 | 20240409 | 114100 | 21420415450 | 8530 | 8530 | 8530 | 8520 | 660 |
| 457 | 20240409 | 114000 | 21414786070 | 8530 | 8530 | 8530 | 8520 | 1386 |
| 458 | 20240409 | 113900 | 21402975770 | 8530 | 8530 | 8530 | 8520 | 2914 |
| 459 | 20240409 | 113800 | 21378120720 | 8530 | 8520 | 8530 | 8510 | 965 |
| 460 | 20240409 | 113700 | 21369897030 | 8520 | 8520 | 8520 | 8510 | 435 |
| 461 | 20240409 | 113600 | 21366193520 | 8510 | 8520 | 8520 | 8510 | 662 |
| 462 | 20240409 | 113500 | 21360556680 | 8520 | 8520 | 8530 | 8520 | 859 |
| 463 | 20240409 | 113400 | 21353235900 | 8530 | 8520 | 8530 | 8520 | 1710 |
| 464 | 20240409 | 113300 | 21338663690 | 8520 | 8520 | 8540 | 8510 | 4577 |
| 465 | 20240409 | 113200 | 21299678540 | 8530 | 8520 | 8530 | 8520 | 2102 |
| 466 | 20240409 | 113100 | 21281767730 | 8520 | 8510 | 8520 | 8510 | 2513 |
| 467 | 20240409 | 113000 | 21260377090 | 8510 | 8500 | 8510 | 8500 | 1540 |
| 468 | 20240409 | 112900 | 21247281870 | 8490 | 8500 | 8500 | 8490 | 1366 |
| 469 | 20240409 | 112800 | 21235674800 | 8510 | 8500 | 8510 | 8490 | 1764 |
| 470 | 20240409 | 112700 | 21220683010 | 8500 | 8490 | 8510 | 8490 | 3637 |
| 471 | 20240409 | 112600 | 21189767310 | 8490 | 8510 | 8520 | 8490 | 8879 |
| 472 | 20240409 | 112500 | 21114269070 | 8530 | 8510 | 8530 | 8510 | 1316 |
| 473 | 20240409 | 112400 | 21103058760 | 8510 | 8510 | 8510 | 8500 | 967 |
| 474 | 20240409 | 112300 | 21094830270 | 8510 | 8510 | 8510 | 8500 | 469 |
| 475 | 20240409 | 112200 | 21090840170 | 8500 | 8500 | 8510 | 8490 | 1812 |
| 476 | 20240409 | 112100 | 21075446130 | 8500 | 8500 | 8510 | 8490 | 1516 |
| 477 | 20240409 | 112000 | 21062560270 | 8500 | 8490 | 8510 | 8490 | 915 |
| 478 | 20240409 | 111900 | 21054777240 | 8490 | 8510 | 8510 | 8490 | 2148 |
| 479 | 20240409 | 111800 | 21036512590 | 8510 | 8500 | 8510 | 8500 | 731 |
| 480 | 20240409 | 111700 | 21030298310 | 8500 | 8500 | 8510 | 8490 | 807 |
| 481 | 20240409 | 111600 | 21023438020 | 8490 | 8510 | 8510 | 8490 | 389 |
| 482 | 20240409 | 111500 | 21020130850 | 8500 | 8500 | 8510 | 8490 | 1235 |
| 483 | 20240409 | 111400 | 21009632900 | 8520 | 8490 | 8520 | 8490 | 2947 |
| 484 | 20240409 | 111300 | 20984570970 | 8490 | 8500 | 8510 | 8490 | 6822 |
| 485 | 20240409 | 111200 | 20926614030 | 8500 | 8490 | 8510 | 8490 | 819 |
| 486 | 20240409 | 111100 | 20919651790 | 8500 | 8490 | 8500 | 8490 | 566 |
| 487 | 20240409 | 111000 | 20914841370 | 8500 | 8490 | 8500 | 8480 | 3385 |
| 488 | 20240409 | 110900 | 20886126610 | 8490 | 8490 | 8500 | 8480 | 3023 |
| 489 | 20240409 | 110800 | 20860460460 | 8490 | 8490 | 8500 | 8490 | 2339 |
| 490 | 20240409 | 110700 | 20840601540 | 8510 | 8500 | 8510 | 8490 | 1978 |
| 491 | 20240409 | 110600 | 20823793310 | 8510 | 8510 | 8520 | 8500 | 2801 |
| 492 | 20240409 | 110500 | 20799958090 | 8510 | 8500 | 8510 | 8500 | 2189 |
| 493 | 20240409 | 110400 | 20781335340 | 8510 | 8500 | 8510 | 8490 | 2409 |
| 494 | 20240409 | 110300 | 20760859480 | 8500 | 8500 | 8510 | 8500 | 1227 |
| 495 | 20240409 | 110200 | 20750429220 | 8500 | 8500 | 8500 | 8490 | 416 |
| 496 | 20240409 | 110100 | 20746894720 | 8500 | 8490 | 8500 | 8480 | 3501 |
| 497 | 20240409 | 110000 | 20717188060 | 8500 | 8500 | 8500 | 8490 | 2800 |
| 498 | 20240409 | 105900 | 20693414270 | 8500 | 8490 | 8510 | 8490 | 3714 |
| 499 | 20240409 | 105800 | 20661853450 | 8490 | 8500 | 8520 | 8490 | 3160 |
| 500 | 20240409 | 105700 | 20634989420 | 8520 | 8510 | 8520 | 8500 | 1724 |
| 501 | 20240409 | 105600 | 20620321310 | 8500 | 8500 | 8520 | 8490 | 1117 |
| 502 | 20240409 | 105500 | 20610823290 | 8500 | 8490 | 8500 | 8490 | 2314 |
| 503 | 20240409 | 105400 | 20591158650 | 8500 | 8490 | 8500 | 8490 | 2333 |
| 504 | 20240409 | 105300 | 20571339380 | 8490 | 8490 | 8500 | 8490 | 1727 |
| 505 | 20240409 | 105200 | 20556675390 | 8500 | 8520 | 8530 | 8490 | 9626 |
| 506 | 20240409 | 105100 | 20474781360 | 8530 | 8540 | 8540 | 8530 | 2234 |
| 507 | 20240409 | 105000 | 20455723340 | 8540 | 8550 | 8550 | 8530 | 1086 |
| 508 | 20240409 | 104900 | 20446443130 | 8550 | 8540 | 8560 | 8540 | 578 |
| 509 | 20240409 | 104800 | 20441501820 | 8550 | 8550 | 8550 | 8540 | 518 |
| 510 | 20240409 | 104700 | 20437075080 | 8550 | 8530 | 8560 | 8520 | 8267 |
| 511 | 20240409 | 104600 | 20366481080 | 8520 | 8520 | 8540 | 8520 | 243 |
| 512 | 20240409 | 104500 | 20364407070 | 8520 | 8520 | 8540 | 8520 | 1881 |
| 513 | 20240409 | 104400 | 20348371010 | 8520 | 8530 | 8530 | 8510 | 5932 |
| 514 | 20240409 | 104300 | 20297829720 | 8530 | 8530 | 8530 | 8520 | 2348 |
| 515 | 20240409 | 104200 | 20277814430 | 8530 | 8530 | 8540 | 8530 | 1462 |
| 516 | 20240409 | 104100 | 20265342030 | 8530 | 8530 | 8540 | 8530 | 970 |
| 517 | 20240409 | 104000 | 20257066240 | 8530 | 8530 | 8540 | 8530 | 1645 |
| 518 | 20240409 | 103900 | 20243033300 | 8530 | 8540 | 8540 | 8530 | 1236 |
| 519 | 20240409 | 103800 | 20232480350 | 8540 | 8540 | 8550 | 8540 | 1888 |
| 520 | 20240409 | 103700 | 20216355090 | 8540 | 8550 | 8550 | 8520 | 1874 |
| 521 | 20240409 | 103600 | 20200357480 | 8550 | 8560 | 8560 | 8530 | 6690 |
| 522 | 20240409 | 103500 | 20143200710 | 8560 | 8570 | 8570 | 8560 | 4415 |
| 523 | 20240409 | 103400 | 20105387440 | 8570 | 8580 | 8580 | 8570 | 480 |
| 524 | 20240409 | 103300 | 20101271380 | 8570 | 8570 | 8570 | 8560 | 3560 |
| 525 | 20240409 | 103200 | 20070777180 | 8570 | 8590 | 8600 | 8570 | 4421 |
| 526 | 20240409 | 103100 | 20032820160 | 8590 | 8590 | 8600 | 8580 | 5489 |
| 527 | 20240409 | 103000 | 19985669900 | 8590 | 8550 | 8590 | 8540 | 7515 |
| 528 | 20240409 | 102900 | 19921315950 | 8540 | 8560 | 8560 | 8540 | 2721 |
| 529 | 20240409 | 102800 | 19898048770 | 8550 | 8530 | 8560 | 8530 | 6553 |
| 530 | 20240409 | 102700 | 19842045370 | 8520 | 8520 | 8540 | 8520 | 9262 |
| 531 | 20240409 | 102600 | 19763081840 | 8520 | 8530 | 8530 | 8520 | 2262 |
| 532 | 20240409 | 102500 | 19743806230 | 8530 | 8530 | 8530 | 8520 | 3315 |
| 533 | 20240409 | 102400 | 19715539170 | 8530 | 8520 | 8540 | 8520 | 2464 |
| 534 | 20240409 | 102300 | 19694522250 | 8520 | 8510 | 8520 | 8510 | 2342 |
| 535 | 20240409 | 102200 | 19674575930 | 8510 | 8510 | 8520 | 8490 | 12172 |
| 536 | 20240409 | 102100 | 19571020390 | 8500 | 8470 | 8510 | 8470 | 8246 |
| 537 | 20240409 | 102000 | 19501037770 | 8470 | 8500 | 8500 | 8470 | 34926 |
| 538 | 20240409 | 101900 | 19204534530 | 8510 | 8520 | 8520 | 8500 | 6518 |
| 539 | 20240409 | 101800 | 19149082150 | 8500 | 8530 | 8540 | 8500 | 26700 |
| 540 | 20240409 | 101700 | 18921697220 | 8540 | 8530 | 8540 | 8520 | 5739 |
| 541 | 20240409 | 101600 | 18872733810 | 8540 | 8540 | 8550 | 8530 | 15927 |
| 542 | 20240409 | 101500 | 18736818920 | 8530 | 8540 | 8550 | 8530 | 5776 |
| 543 | 20240409 | 101400 | 18687487940 | 8540 | 8530 | 8540 | 8530 | 4938 |
| 544 | 20240409 | 101300 | 18645331650 | 8530 | 8530 | 8540 | 8530 | 6312 |
| 545 | 20240409 | 101200 | 18591474670 | 8540 | 8550 | 8550 | 8530 | 6045 |
| 546 | 20240409 | 101100 | 18539882720 | 8540 | 8570 | 8570 | 8540 | 7991 |
| 547 | 20240409 | 101000 | 18471601990 | 8560 | 8590 | 8590 | 8550 | 22356 |
| 548 | 20240409 | 100900 | 18280138050 | 8590 | 8610 | 8610 | 8580 | 1506 |
| 549 | 20240409 | 100800 | 18267205520 | 8580 | 8590 | 8600 | 8580 | 11120 |
| 550 | 20240409 | 100700 | 18171677840 | 8590 | 8600 | 8610 | 8590 | 5683 |
| 551 | 20240409 | 100600 | 18122799100 | 8600 | 8620 | 8620 | 8590 | 12345 |
| 552 | 20240409 | 100500 | 18016661600 | 8620 | 8610 | 8630 | 8610 | 4359 |
| 553 | 20240409 | 100400 | 17979106730 | 8610 | 8630 | 8650 | 8610 | 14958 |
| 554 | 20240409 | 100300 | 17850063210 | 8630 | 8640 | 8640 | 8630 | 8116 |
| 555 | 20240409 | 100200 | 17779971390 | 8640 | 8680 | 8680 | 8640 | 15987 |
| 556 | 20240409 | 100100 | 17641504030 | 8670 | 8700 | 8710 | 8670 | 24174 |
| 557 | 20240409 | 100000 | 17431308990 | 8700 | 8650 | 8720 | 8640 | 79587 |
| 558 | 20240409 | 095900 | 16739522540 | 8640 | 8630 | 8660 | 8610 | 16932 |
| 559 | 20240409 | 095800 | 16593254390 | 8620 | 8630 | 8640 | 8620 | 7635 |
| 560 | 20240409 | 095700 | 16527365110 | 8630 | 8580 | 8650 | 8580 | 31183 |
| 561 | 20240409 | 095600 | 16258241570 | 8600 | 8580 | 8600 | 8570 | 18502 |
| 562 | 20240409 | 095500 | 16099320390 | 8580 | 8580 | 8580 | 8570 | 935 |
| 563 | 20240409 | 095400 | 16091300140 | 8580 | 8570 | 8590 | 8570 | 3008 |
| 564 | 20240409 | 095300 | 16065499820 | 8570 | 8560 | 8580 | 8550 | 2069 |
| 565 | 20240409 | 095200 | 16047772730 | 8550 | 8560 | 8600 | 8550 | 11372 |
| 566 | 20240409 | 095100 | 15950258300 | 8580 | 8550 | 8580 | 8540 | 10576 |
| 567 | 20240409 | 095000 | 15859799720 | 8550 | 8540 | 8550 | 8530 | 3554 |
| 568 | 20240409 | 094900 | 15829460410 | 8540 | 8540 | 8550 | 8530 | 16695 |
| 569 | 20240409 | 094800 | 15686997080 | 8540 | 8540 | 8550 | 8530 | 5916 |
| 570 | 20240409 | 094700 | 15636471590 | 8540 | 8540 | 8550 | 8530 | 7079 |
| 571 | 20240409 | 094600 | 15576019300 | 8550 | 8560 | 8560 | 8540 | 5222 |
| 572 | 20240409 | 094500 | 15531359410 | 8560 | 8560 | 8560 | 8550 | 4994 |
| 573 | 20240409 | 094400 | 15488648200 | 8560 | 8540 | 8570 | 8540 | 6493 |
| 574 | 20240409 | 094300 | 15433107700 | 8540 | 8530 | 8550 | 8530 | 4405 |
| 575 | 20240409 | 094200 | 15395492460 | 8530 | 8520 | 8540 | 8520 | 2422 |
| 576 | 20240409 | 094100 | 15374831360 | 8530 | 8530 | 8540 | 8520 | 7326 |
| 577 | 20240409 | 094000 | 15312362250 | 8530 | 8550 | 8550 | 8530 | 11488 |
| 578 | 20240409 | 093900 | 15214317600 | 8540 | 8550 | 8550 | 8530 | 15851 |
| 579 | 20240409 | 093800 | 15078981020 | 8540 | 8560 | 8570 | 8540 | 11252 |
| 580 | 20240409 | 093700 | 14982794220 | 8560 | 8550 | 8560 | 8550 | 9616 |
| 581 | 20240409 | 093600 | 14900535020 | 8550 | 8600 | 8600 | 8550 | 18390 |
| 582 | 20240409 | 093500 | 14742981450 | 8600 | 8610 | 8610 | 8600 | 7833 |
| 583 | 20240409 | 093400 | 14675584170 | 8610 | 8600 | 8630 | 8590 | 24585 |
| 584 | 20240409 | 093300 | 14463867310 | 8610 | 8590 | 8620 | 8570 | 15696 |
| 585 | 20240409 | 093200 | 14328957340 | 8580 | 8600 | 8600 | 8580 | 10761 |
| 586 | 20240409 | 093100 | 14236566520 | 8590 | 8580 | 8600 | 8570 | 17833 |
| 587 | 20240409 | 093000 | 14083579700 | 8580 | 8590 | 8600 | 8580 | 7268 |
| 588 | 20240409 | 092900 | 14021181240 | 8590 | 8600 | 8610 | 8590 | 7012 |
| 589 | 20240409 | 092800 | 13960878980 | 8600 | 8620 | 8620 | 8580 | 27877 |
| 590 | 20240409 | 092700 | 13721240050 | 8620 | 8620 | 8630 | 8600 | 21120 |
| 591 | 20240409 | 092600 | 13539325840 | 8620 | 8660 | 8680 | 8620 | 27498 |
| 592 | 20240409 | 092500 | 13301801430 | 8660 | 8720 | 8730 | 8660 | 77082 |
| 593 | 20240409 | 092400 | 12631479670 | 8720 | 8670 | 8720 | 8670 | 81344 |
| 594 | 20240409 | 092300 | 11924332090 | 8670 | 8610 | 8680 | 8600 | 112919 |
| 595 | 20240409 | 092200 | 10947639520 | 8590 | 8540 | 8600 | 8540 | 34589 |
| 596 | 20240409 | 092100 | 10650848920 | 8540 | 8550 | 8550 | 8530 | 8986 |
| 597 | 20240409 | 092000 | 10574141990 | 8540 | 8560 | 8560 | 8530 | 15434 |
| 598 | 20240409 | 091900 | 10442356320 | 8560 | 8520 | 8560 | 8510 | 17442 |
| 599 | 20240409 | 091800 | 10293524560 | 8520 | 8530 | 8530 | 8520 | 13446 |
| 600 | 20240409 | 091700 | 10178918530 | 8530 | 8540 | 8560 | 8530 | 20145 |
| 601 | 20240409 | 091600 | 10006885870 | 8550 | 8570 | 8580 | 8540 | 16156 |
| 602 | 20240409 | 091500 | 9868650680 | 8570 | 8570 | 8580 | 8560 | 9138 |
| 603 | 20240409 | 091400 | 9790334290 | 8570 | 8550 | 8580 | 8550 | 8833 |
| 604 | 20240409 | 091300 | 9714668200 | 8560 | 8560 | 8560 | 8550 | 4711 |
| 605 | 20240409 | 091200 | 9674369400 | 8550 | 8540 | 8570 | 8530 | 15284 |
| 606 | 20240409 | 091100 | 9543812980 | 8530 | 8530 | 8580 | 8530 | 29642 |
| 607 | 20240409 | 091000 | 9290436030 | 8520 | 8580 | 8580 | 8510 | 62808 |
| 608 | 20240409 | 090900 | 8754035930 | 8570 | 8570 | 8580 | 8560 | 23880 |
| 609 | 20240409 | 090800 | 8549382190 | 8570 | 8600 | 8610 | 8570 | 37178 |
| 610 | 20240409 | 090700 | 8230023940 | 8590 | 8620 | 8630 | 8580 | 39998 |
| 611 | 20240409 | 090600 | 7885886990 | 8620 | 8660 | 8670 | 8610 | 68010 |
| 612 | 20240409 | 090500 | 7297100210 | 8670 | 8590 | 8670 | 8570 | 64585 |
| 613 | 20240409 | 090400 | 6740364920 | 8580 | 8590 | 8590 | 8550 | 47897 |
| 614 | 20240409 | 090300 | 6329707580 | 8590 | 8550 | 8600 | 8530 | 51127 |
| 615 | 20240409 | 090200 | 5892137520 | 8550 | 8580 | 8600 | 8540 | 105278 |
| 616 | 20240409 | 090100 | 4989626180 | 8570 | 8630 | 8670 | 8560 | 170025 |
| 617 | 20240409 | 090000 | 3522937460 | 8620 | 8650 | 8680 | 8570 | 407880 |