31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 191600 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 44114 |
| 3 | 20240416 | 191500 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 4 | 20240416 | 191400 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 5 | 20240416 | 191300 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 6 | 20240416 | 191200 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 7 | 20240416 | 191100 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 8 | 20240416 | 191000 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 9 | 20240416 | 190900 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 10 | 20240416 | 190800 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 11 | 20240416 | 190700 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 12 | 20240416 | 190600 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 13 | 20240416 | 190500 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 14 | 20240416 | 190400 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 15 | 20240416 | 190300 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 16 | 20240416 | 190200 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 17 | 20240416 | 190100 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 18 | 20240416 | 190000 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 19 | 20240416 | 185900 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 20 | 20240416 | 185800 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 21 | 20240416 | 185700 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 22 | 20240416 | 185600 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 23 | 20240416 | 185500 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 24 | 20240416 | 185400 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 25 | 20240416 | 185300 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 26 | 20240416 | 185200 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 27 | 20240416 | 185100 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 28 | 20240416 | 185000 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 29 | 20240416 | 184900 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 30 | 20240416 | 184800 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 31 | 20240416 | 184700 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 32 | 20240416 | 184600 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 44114 |
| 33 | 20240416 | 184500 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 34 | 20240416 | 184400 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 35 | 20240416 | 184300 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 36 | 20240416 | 184200 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 37 | 20240416 | 184100 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 38 | 20240416 | 184000 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 39 | 20240416 | 183900 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 40 | 20240416 | 183800 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 41 | 20240416 | 183700 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 42 | 20240416 | 183600 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 43 | 20240416 | 183500 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 44 | 20240416 | 183400 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 45 | 20240416 | 183300 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 46 | 20240416 | 183200 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 47 | 20240416 | 183100 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 48 | 20240416 | 183000 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 49 | 20240416 | 182900 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 50 | 20240416 | 182800 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 51 | 20240416 | 182700 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 52 | 20240416 | 182600 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 53 | 20240416 | 182500 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 54 | 20240416 | 182400 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 55 | 20240416 | 182300 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 56 | 20240416 | 182200 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 57 | 20240416 | 182100 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 58 | 20240416 | 182000 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 59 | 20240416 | 181900 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 60 | 20240416 | 181800 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 61 | 20240416 | 181700 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 62 | 20240416 | 181600 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 44114 |
| 63 | 20240416 | 181500 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 64 | 20240416 | 181400 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 65 | 20240416 | 181300 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 66 | 20240416 | 181200 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 67 | 20240416 | 181100 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 68 | 20240416 | 181000 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 69 | 20240416 | 180900 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 70 | 20240416 | 180800 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 71 | 20240416 | 180700 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 72 | 20240416 | 180600 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 73 | 20240416 | 180500 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 74 | 20240416 | 180400 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 75 | 20240416 | 180300 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 76 | 20240416 | 180200 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 77 | 20240416 | 180100 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 78 | 20240416 | 180000 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 79 | 20240416 | 175900 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 80 | 20240416 | 175800 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 81 | 20240416 | 175700 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 82 | 20240416 | 175600 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 83 | 20240416 | 175500 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 84 | 20240416 | 175400 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 85 | 20240416 | 175300 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 86 | 20240416 | 175200 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 87 | 20240416 | 175100 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 88 | 20240416 | 175000 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 89 | 20240416 | 174900 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 90 | 20240416 | 174800 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 91 | 20240416 | 174700 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 92 | 20240416 | 174600 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 44114 |
| 93 | 20240416 | 174500 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 94 | 20240416 | 174400 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 95 | 20240416 | 174300 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 96 | 20240416 | 174200 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 97 | 20240416 | 174100 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 98 | 20240416 | 174000 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 99 | 20240416 | 173900 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 100 | 20240416 | 173800 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 101 | 20240416 | 173700 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 102 | 20240416 | 173600 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 103 | 20240416 | 173500 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 104 | 20240416 | 173400 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 105 | 20240416 | 173300 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 106 | 20240416 | 173200 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 107 | 20240416 | 173100 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 108 | 20240416 | 173000 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 109 | 20240416 | 172900 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 110 | 20240416 | 172800 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 111 | 20240416 | 172700 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 112 | 20240416 | 172600 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 113 | 20240416 | 172500 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 114 | 20240416 | 172400 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 115 | 20240416 | 172300 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 116 | 20240416 | 172200 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 117 | 20240416 | 172100 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 118 | 20240416 | 172000 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 119 | 20240416 | 171900 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 120 | 20240416 | 171800 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 121 | 20240416 | 171700 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 122 | 20240416 | 171600 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 44114 |
| 123 | 20240416 | 171500 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 124 | 20240416 | 171400 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 125 | 20240416 | 171300 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 126 | 20240416 | 171200 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 127 | 20240416 | 171100 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 128 | 20240416 | 171000 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 129 | 20240416 | 170900 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 130 | 20240416 | 170800 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 131 | 20240416 | 170700 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 132 | 20240416 | 170600 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 133 | 20240416 | 170500 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 134 | 20240416 | 170400 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 135 | 20240416 | 170300 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 136 | 20240416 | 170200 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 137 | 20240416 | 170100 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 138 | 20240416 | 170000 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 139 | 20240416 | 165900 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 140 | 20240416 | 165800 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 141 | 20240416 | 165700 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 142 | 20240416 | 165600 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 143 | 20240416 | 165500 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 144 | 20240416 | 165400 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 145 | 20240416 | 165300 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 146 | 20240416 | 165200 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 147 | 20240416 | 165100 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 148 | 20240416 | 165000 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 149 | 20240416 | 164900 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 150 | 20240416 | 164800 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 151 | 20240416 | 164700 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 152 | 20240416 | 164600 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 44114 |
| 153 | 20240416 | 164500 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 154 | 20240416 | 164400 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 155 | 20240416 | 164300 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 156 | 20240416 | 164200 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 157 | 20240416 | 164100 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 158 | 20240416 | 164000 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 159 | 20240416 | 163900 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 160 | 20240416 | 163800 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 161 | 20240416 | 163700 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 162 | 20240416 | 163600 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 163 | 20240416 | 163500 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 164 | 20240416 | 163400 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 165 | 20240416 | 163300 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 166 | 20240416 | 163200 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 167 | 20240416 | 163100 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 168 | 20240416 | 163000 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 169 | 20240416 | 162900 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 170 | 20240416 | 162800 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 171 | 20240416 | 162700 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 172 | 20240416 | 162600 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 173 | 20240416 | 162500 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 174 | 20240416 | 162400 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 175 | 20240416 | 162300 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 176 | 20240416 | 162200 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 177 | 20240416 | 162100 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 178 | 20240416 | 162000 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 179 | 20240416 | 161900 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 180 | 20240416 | 161800 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 181 | 20240416 | 161700 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 182 | 20240416 | 161600 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 44114 |
| 183 | 20240416 | 161500 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 184 | 20240416 | 161400 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 185 | 20240416 | 161300 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 186 | 20240416 | 161200 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 187 | 20240416 | 161100 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 188 | 20240416 | 161000 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 189 | 20240416 | 160900 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 190 | 20240416 | 160800 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 191 | 20240416 | 160700 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 192 | 20240416 | 160600 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 193 | 20240416 | 160500 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 194 | 20240416 | 160400 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 195 | 20240416 | 160300 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 196 | 20240416 | 160200 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 197 | 20240416 | 160100 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 198 | 20240416 | 160000 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 199 | 20240416 | 155900 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 200 | 20240416 | 155800 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 201 | 20240416 | 155700 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 202 | 20240416 | 155600 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 203 | 20240416 | 155500 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 204 | 20240416 | 155400 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 205 | 20240416 | 155300 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 206 | 20240416 | 155200 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 207 | 20240416 | 155100 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 208 | 20240416 | 155000 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 209 | 20240416 | 154900 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 210 | 20240416 | 154800 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 211 | 20240416 | 154700 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 212 | 20240416 | 154600 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 44114 |
| 213 | 20240416 | 154500 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 214 | 20240416 | 154400 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 215 | 20240416 | 154300 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 216 | 20240416 | 154200 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 217 | 20240416 | 154100 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 218 | 20240416 | 154000 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 219 | 20240416 | 153900 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 220 | 20240416 | 153800 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 221 | 20240416 | 153700 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 222 | 20240416 | 153600 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 223 | 20240416 | 153500 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 224 | 20240416 | 153400 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 225 | 20240416 | 153300 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 226 | 20240416 | 153200 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 227 | 20240416 | 153100 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 228 | 20240416 | 153000 | 24476330420 | 8110 | 8110 | 8110 | 8110 | 44114 |
| 229 | 20240416 | 152900 | 24118565880 | 8150 | 8150 | 8150 | 8150 | 0 |
| 230 | 20240416 | 152800 | 24118565880 | 8150 | 8150 | 8150 | 8150 | 0 |
| 231 | 20240416 | 152700 | 24118565880 | 8150 | 8150 | 8150 | 8150 | 0 |
| 232 | 20240416 | 152600 | 24118565880 | 8150 | 8150 | 8150 | 8150 | 0 |
| 233 | 20240416 | 152500 | 24118565880 | 8150 | 8150 | 8150 | 8150 | 0 |
| 234 | 20240416 | 152400 | 24118565880 | 8150 | 8150 | 8150 | 8150 | 0 |
| 235 | 20240416 | 152300 | 24118565880 | 8150 | 8150 | 8150 | 8150 | 0 |
| 236 | 20240416 | 152200 | 24118565880 | 8150 | 8150 | 8150 | 8150 | 0 |
| 237 | 20240416 | 152100 | 24118565880 | 8150 | 8150 | 8150 | 8150 | 0 |
| 238 | 20240416 | 152000 | 24118565880 | 8150 | 8150 | 8150 | 8150 | 0 |
| 239 | 20240416 | 151900 | 24118565880 | 8150 | 8130 | 8150 | 8120 | 21572 |
| 240 | 20240416 | 151800 | 23942997000 | 8140 | 8140 | 8150 | 8130 | 5920 |
| 241 | 20240416 | 151700 | 23894838080 | 8140 | 8130 | 8140 | 8130 | 2185 |
| 242 | 20240416 | 151600 | 23877064820 | 8140 | 8140 | 8150 | 8130 | 11943 |
| 243 | 20240416 | 151500 | 23779843820 | 8150 | 8150 | 8150 | 8140 | 9165 |
| 244 | 20240416 | 151400 | 23705168310 | 8140 | 8150 | 8150 | 8140 | 4152 |
| 245 | 20240416 | 151300 | 23671347280 | 8150 | 8150 | 8150 | 8140 | 3149 |
| 246 | 20240416 | 151200 | 23645683240 | 8150 | 8150 | 8150 | 8140 | 1258 |
| 247 | 20240416 | 151100 | 23635433830 | 8150 | 8140 | 8160 | 8140 | 2454 |
| 248 | 20240416 | 151000 | 23615434820 | 8140 | 8160 | 8160 | 8140 | 3332 |
| 249 | 20240416 | 150900 | 23588270190 | 8160 | 8160 | 8160 | 8150 | 3666 |
| 250 | 20240416 | 150800 | 23558382750 | 8150 | 8160 | 8160 | 8150 | 3563 |
| 251 | 20240416 | 150700 | 23529331590 | 8160 | 8150 | 8160 | 8140 | 7415 |
| 252 | 20240416 | 150600 | 23468899440 | 8160 | 8150 | 8170 | 8150 | 10927 |
| 253 | 20240416 | 150500 | 23379784900 | 8150 | 8130 | 8150 | 8130 | 7313 |
| 254 | 20240416 | 150400 | 23320218490 | 8130 | 8120 | 8130 | 8120 | 876 |
| 255 | 20240416 | 150300 | 23313104960 | 8120 | 8110 | 8120 | 8110 | 5708 |
| 256 | 20240416 | 150200 | 23266772320 | 8110 | 8110 | 8110 | 8100 | 3751 |
| 257 | 20240416 | 150100 | 23236356670 | 8110 | 8110 | 8110 | 8100 | 3759 |
| 258 | 20240416 | 150000 | 23205891240 | 8110 | 8110 | 8120 | 8100 | 9543 |
| 259 | 20240416 | 145900 | 23128505290 | 8120 | 8120 | 8130 | 8110 | 2133 |
| 260 | 20240416 | 145800 | 23111184330 | 8130 | 8150 | 8160 | 8130 | 5649 |
| 261 | 20240416 | 145700 | 23065188520 | 8160 | 8160 | 8160 | 8150 | 10347 |
| 262 | 20240416 | 145600 | 22980812090 | 8150 | 8120 | 8160 | 8110 | 15121 |
| 263 | 20240416 | 145500 | 22857777290 | 8130 | 8120 | 8130 | 8120 | 2450 |
| 264 | 20240416 | 145400 | 22837871760 | 8120 | 8130 | 8130 | 8120 | 444 |
| 265 | 20240416 | 145300 | 22834265220 | 8120 | 8120 | 8130 | 8120 | 3253 |
| 266 | 20240416 | 145200 | 22807848880 | 8120 | 8110 | 8120 | 8110 | 1770 |
| 267 | 20240416 | 145100 | 22793481740 | 8110 | 8110 | 8130 | 8110 | 2690 |
| 268 | 20240416 | 145000 | 22771653790 | 8120 | 8110 | 8120 | 8110 | 2879 |
| 269 | 20240416 | 144900 | 22748291580 | 8100 | 8110 | 8110 | 8100 | 1588 |
| 270 | 20240416 | 144800 | 22735427670 | 8100 | 8110 | 8110 | 8100 | 7157 |
| 271 | 20240416 | 144700 | 22677437440 | 8100 | 8100 | 8120 | 8100 | 1577 |
| 272 | 20240416 | 144600 | 22664652830 | 8110 | 8110 | 8110 | 8100 | 1631 |
| 273 | 20240416 | 144500 | 22651427650 | 8100 | 8100 | 8120 | 8100 | 3407 |
| 274 | 20240416 | 144400 | 22623800830 | 8100 | 8100 | 8110 | 8090 | 2317 |
| 275 | 20240416 | 144300 | 22605033010 | 8120 | 8090 | 8120 | 8090 | 8396 |
| 276 | 20240416 | 144200 | 22537020110 | 8090 | 8090 | 8110 | 8090 | 3001 |
| 277 | 20240416 | 144100 | 22512732560 | 8090 | 8100 | 8100 | 8090 | 5128 |
| 278 | 20240416 | 144000 | 22471223830 | 8100 | 8110 | 8120 | 8090 | 4899 |
| 279 | 20240416 | 143900 | 22431534650 | 8110 | 8130 | 8130 | 8110 | 4435 |
| 280 | 20240416 | 143800 | 22395516680 | 8130 | 8130 | 8140 | 8130 | 2393 |
| 281 | 20240416 | 143700 | 22376060020 | 8130 | 8130 | 8150 | 8130 | 3517 |
| 282 | 20240416 | 143600 | 22347439380 | 8130 | 8140 | 8140 | 8130 | 1348 |
| 283 | 20240416 | 143500 | 22336468790 | 8140 | 8140 | 8140 | 8130 | 3182 |
| 284 | 20240416 | 143400 | 22310573010 | 8140 | 8150 | 8150 | 8140 | 5113 |
| 285 | 20240416 | 143300 | 22268937840 | 8140 | 8130 | 8150 | 8130 | 1785 |
| 286 | 20240416 | 143200 | 22254409170 | 8130 | 8130 | 8150 | 8120 | 4532 |
| 287 | 20240416 | 143100 | 22217548880 | 8130 | 8130 | 8140 | 8120 | 2808 |
| 288 | 20240416 | 143000 | 22194701000 | 8140 | 8120 | 8140 | 8110 | 2256 |
| 289 | 20240416 | 142900 | 22176381480 | 8110 | 8120 | 8140 | 8110 | 7239 |
| 290 | 20240416 | 142800 | 22117563470 | 8130 | 8130 | 8130 | 8120 | 2810 |
| 291 | 20240416 | 142700 | 22094731350 | 8120 | 8110 | 8130 | 8110 | 1993 |
| 292 | 20240416 | 142600 | 22078546610 | 8120 | 8130 | 8130 | 8100 | 5004 |
| 293 | 20240416 | 142500 | 22037927090 | 8120 | 8090 | 8130 | 8090 | 8734 |
| 294 | 20240416 | 142400 | 21967133180 | 8090 | 8090 | 8100 | 8090 | 4360 |
| 295 | 20240416 | 142300 | 21931851690 | 8090 | 8090 | 8100 | 8090 | 1348 |
| 296 | 20240416 | 142200 | 21920946170 | 8090 | 8090 | 8100 | 8090 | 1290 |
| 297 | 20240416 | 142100 | 21910510060 | 8090 | 8090 | 8100 | 8090 | 487 |
| 298 | 20240416 | 142000 | 21906570080 | 8100 | 8090 | 8100 | 8090 | 2554 |
| 299 | 20240416 | 141900 | 21885895890 | 8100 | 8090 | 8100 | 8090 | 1582 |
| 300 | 20240416 | 141800 | 21873093270 | 8090 | 8100 | 8100 | 8080 | 2271 |
| 301 | 20240416 | 141700 | 21854722600 | 8090 | 8090 | 8100 | 8090 | 1778 |
| 302 | 20240416 | 141600 | 21840326580 | 8090 | 8090 | 8100 | 8090 | 1971 |
| 303 | 20240416 | 141500 | 21824376560 | 8090 | 8090 | 8100 | 8090 | 2334 |
| 304 | 20240416 | 141400 | 21805492340 | 8100 | 8090 | 8100 | 8090 | 4368 |
| 305 | 20240416 | 141300 | 21770140330 | 8090 | 8100 | 8100 | 8090 | 3106 |
| 306 | 20240416 | 141200 | 21745004570 | 8090 | 8080 | 8100 | 8080 | 2846 |
| 307 | 20240416 | 141100 | 21721982190 | 8080 | 8110 | 8110 | 8080 | 7418 |
| 308 | 20240416 | 141000 | 21661972060 | 8110 | 8110 | 8110 | 8090 | 4254 |
| 309 | 20240416 | 140900 | 21627515540 | 8100 | 8110 | 8110 | 8100 | 4861 |
| 310 | 20240416 | 140800 | 21588099540 | 8110 | 8090 | 8110 | 8090 | 1466 |
| 311 | 20240416 | 140700 | 21576230350 | 8090 | 8100 | 8100 | 8090 | 2131 |
| 312 | 20240416 | 140600 | 21558989710 | 8090 | 8100 | 8100 | 8080 | 2197 |
| 313 | 20240416 | 140500 | 21541204640 | 8100 | 8100 | 8100 | 8080 | 861 |
| 314 | 20240416 | 140400 | 21534236120 | 8090 | 8090 | 8100 | 8080 | 2400 |
| 315 | 20240416 | 140300 | 21514820600 | 8090 | 8110 | 8110 | 8090 | 4476 |
| 316 | 20240416 | 140200 | 21478575920 | 8100 | 8100 | 8120 | 8080 | 19688 |
| 317 | 20240416 | 140100 | 21319079210 | 8090 | 8090 | 8100 | 8080 | 8616 |
| 318 | 20240416 | 140000 | 21249401920 | 8080 | 8070 | 8090 | 8070 | 2334 |
| 319 | 20240416 | 135900 | 21230537560 | 8070 | 8070 | 8080 | 8060 | 4250 |
| 320 | 20240416 | 135800 | 21196240150 | 8070 | 8070 | 8080 | 8070 | 5141 |
| 321 | 20240416 | 135700 | 21154730610 | 8070 | 8090 | 8090 | 8070 | 2204 |
| 322 | 20240416 | 135600 | 21136923070 | 8090 | 8090 | 8090 | 8080 | 3166 |
| 323 | 20240416 | 135500 | 21111338440 | 8080 | 8080 | 8090 | 8070 | 13195 |
| 324 | 20240416 | 135400 | 21004747350 | 8090 | 8080 | 8100 | 8070 | 7737 |
| 325 | 20240416 | 135300 | 20942166270 | 8070 | 8070 | 8090 | 8060 | 8713 |
| 326 | 20240416 | 135200 | 20871815880 | 8070 | 8060 | 8070 | 8060 | 3270 |
| 327 | 20240416 | 135100 | 20845442300 | 8070 | 8070 | 8080 | 8070 | 16772 |
| 328 | 20240416 | 135000 | 20710064350 | 8080 | 8100 | 8100 | 8070 | 2541 |
| 329 | 20240416 | 134900 | 20689527510 | 8100 | 8090 | 8100 | 8080 | 8516 |
| 330 | 20240416 | 134800 | 20620645000 | 8090 | 8100 | 8100 | 8090 | 6261 |
| 331 | 20240416 | 134700 | 20569973620 | 8100 | 8100 | 8100 | 8080 | 4874 |
| 332 | 20240416 | 134600 | 20530535760 | 8100 | 8080 | 8120 | 8070 | 36214 |
| 333 | 20240416 | 134500 | 20237899680 | 8090 | 8100 | 8100 | 8080 | 3828 |
| 334 | 20240416 | 134400 | 20206931970 | 8100 | 8110 | 8110 | 8090 | 4178 |
| 335 | 20240416 | 134300 | 20173079350 | 8110 | 8100 | 8120 | 8080 | 12619 |
| 336 | 20240416 | 134200 | 20070959230 | 8120 | 8160 | 8160 | 8100 | 45274 |
| 337 | 20240416 | 134100 | 19703569210 | 8160 | 8170 | 8170 | 8150 | 5428 |
| 338 | 20240416 | 134000 | 19659297480 | 8170 | 8170 | 8170 | 8150 | 1533 |
| 339 | 20240416 | 133900 | 19646787520 | 8150 | 8190 | 8200 | 8150 | 15835 |
| 340 | 20240416 | 133800 | 19517431470 | 8200 | 8200 | 8200 | 8190 | 912 |
| 341 | 20240416 | 133700 | 19509955510 | 8190 | 8190 | 8200 | 8190 | 1044 |
| 342 | 20240416 | 133600 | 19501397790 | 8190 | 8190 | 8200 | 8180 | 6576 |
| 343 | 20240416 | 133500 | 19447534200 | 8190 | 8190 | 8190 | 8180 | 917 |
| 344 | 20240416 | 133400 | 19440028880 | 8180 | 8170 | 8190 | 8170 | 6191 |
| 345 | 20240416 | 133300 | 19389440720 | 8170 | 8160 | 8170 | 8160 | 4031 |
| 346 | 20240416 | 133200 | 19356526380 | 8160 | 8160 | 8170 | 8150 | 28851 |
| 347 | 20240416 | 133100 | 19121259750 | 8160 | 8180 | 8180 | 8160 | 8220 |
| 348 | 20240416 | 133000 | 19054121840 | 8170 | 8180 | 8180 | 8170 | 13098 |
| 349 | 20240416 | 132900 | 18947074990 | 8190 | 8200 | 8200 | 8180 | 4978 |
| 350 | 20240416 | 132800 | 18906342520 | 8180 | 8200 | 8200 | 8180 | 5580 |
| 351 | 20240416 | 132700 | 18860646580 | 8200 | 8210 | 8210 | 8190 | 2683 |
| 352 | 20240416 | 132600 | 18838646160 | 8200 | 8200 | 8210 | 8190 | 1997 |
| 353 | 20240416 | 132500 | 18822269280 | 8200 | 8210 | 8210 | 8200 | 871 |
| 354 | 20240416 | 132400 | 18815126380 | 8210 | 8200 | 8210 | 8200 | 738 |
| 355 | 20240416 | 132300 | 18809074730 | 8200 | 8200 | 8200 | 8180 | 5406 |
| 356 | 20240416 | 132200 | 18764796110 | 8200 | 8200 | 8210 | 8200 | 1768 |
| 357 | 20240416 | 132100 | 18750298420 | 8200 | 8210 | 8210 | 8200 | 843 |
| 358 | 20240416 | 132000 | 18743381280 | 8210 | 8200 | 8210 | 8190 | 1117 |
| 359 | 20240416 | 131900 | 18734227940 | 8200 | 8200 | 8200 | 8190 | 4858 |
| 360 | 20240416 | 131800 | 18694392390 | 8200 | 8200 | 8200 | 8190 | 2841 |
| 361 | 20240416 | 131700 | 18671101070 | 8200 | 8190 | 8200 | 8180 | 1624 |
| 362 | 20240416 | 131600 | 18657802370 | 8190 | 8220 | 8220 | 8190 | 3996 |
| 363 | 20240416 | 131500 | 18625063660 | 8210 | 8190 | 8210 | 8180 | 5893 |
| 364 | 20240416 | 131400 | 18576763500 | 8180 | 8190 | 8190 | 8170 | 11390 |
| 365 | 20240416 | 131300 | 18483620040 | 8180 | 8200 | 8200 | 8180 | 21376 |
| 366 | 20240416 | 131200 | 18308527490 | 8200 | 8230 | 8230 | 8200 | 19727 |
| 367 | 20240416 | 131100 | 18146564100 | 8220 | 8230 | 8230 | 8220 | 7054 |
| 368 | 20240416 | 131000 | 18088555500 | 8230 | 8240 | 8240 | 8230 | 6661 |
| 369 | 20240416 | 130900 | 18033735010 | 8240 | 8240 | 8240 | 8240 | 597 |
| 370 | 20240416 | 130800 | 18028815730 | 8230 | 8240 | 8240 | 8230 | 588 |
| 371 | 20240416 | 130700 | 18023973860 | 8230 | 8230 | 8240 | 8230 | 549 |
| 372 | 20240416 | 130600 | 18019450160 | 8240 | 8230 | 8240 | 8230 | 465 |
| 373 | 20240416 | 130500 | 18015621000 | 8240 | 8240 | 8240 | 8230 | 557 |
| 374 | 20240416 | 130400 | 18011034690 | 8240 | 8230 | 8240 | 8230 | 143 |
| 375 | 20240416 | 130300 | 18009856460 | 8240 | 8240 | 8240 | 8230 | 3413 |
| 376 | 20240416 | 130200 | 17981752210 | 8240 | 8250 | 8250 | 8240 | 332 |
| 377 | 20240416 | 130100 | 17979015650 | 8250 | 8240 | 8250 | 8240 | 1384 |
| 378 | 20240416 | 130000 | 17967610960 | 8250 | 8250 | 8250 | 8250 | 434 |
| 379 | 20240416 | 125900 | 17964030460 | 8250 | 8240 | 8250 | 8230 | 3321 |
| 380 | 20240416 | 125800 | 17936674950 | 8240 | 8230 | 8240 | 8220 | 1646 |
| 381 | 20240416 | 125700 | 17923121640 | 8230 | 8220 | 8230 | 8210 | 5701 |
| 382 | 20240416 | 125600 | 17876269390 | 8220 | 8210 | 8220 | 8200 | 875 |
| 383 | 20240416 | 125500 | 17869091800 | 8210 | 8230 | 8240 | 8210 | 6773 |
| 384 | 20240416 | 125400 | 17813432540 | 8240 | 8230 | 8240 | 8220 | 6698 |
| 385 | 20240416 | 125300 | 17758308010 | 8240 | 8240 | 8240 | 8230 | 153 |
| 386 | 20240416 | 125200 | 17757047410 | 8240 | 8240 | 8240 | 8230 | 553 |
| 387 | 20240416 | 125100 | 17752493460 | 8230 | 8230 | 8240 | 8230 | 124 |
| 388 | 20240416 | 125000 | 17751472840 | 8230 | 8230 | 8230 | 8220 | 4608 |
| 389 | 20240416 | 124900 | 17713589620 | 8230 | 8230 | 8230 | 8220 | 445 |
| 390 | 20240416 | 124800 | 17709929520 | 8230 | 8230 | 8230 | 8220 | 756 |
| 391 | 20240416 | 124700 | 17703707690 | 8230 | 8220 | 8230 | 8210 | 2617 |
| 392 | 20240416 | 124600 | 17682206900 | 8220 | 8220 | 8220 | 8210 | 1742 |
| 393 | 20240416 | 124500 | 17667891010 | 8210 | 8220 | 8220 | 8210 | 2172 |
| 394 | 20240416 | 124400 | 17650038330 | 8220 | 8200 | 8220 | 8200 | 1499 |
| 395 | 20240416 | 124300 | 17637727710 | 8210 | 8200 | 8210 | 8190 | 3061 |
| 396 | 20240416 | 124200 | 17612620170 | 8190 | 8220 | 8220 | 8190 | 34503 |
| 397 | 20240416 | 124100 | 17329605810 | 8220 | 8220 | 8230 | 8210 | 22348 |
| 398 | 20240416 | 124000 | 17145987990 | 8230 | 8240 | 8240 | 8220 | 1704 |
| 399 | 20240416 | 123900 | 17131965010 | 8230 | 8240 | 8240 | 8220 | 2397 |
| 400 | 20240416 | 123800 | 17112240650 | 8240 | 8240 | 8240 | 8230 | 492 |
| 401 | 20240416 | 123700 | 17108190090 | 8230 | 8240 | 8250 | 8220 | 4241 |
| 402 | 20240416 | 123600 | 17073284370 | 8240 | 8250 | 8250 | 8240 | 2682 |
| 403 | 20240416 | 123500 | 17051183780 | 8250 | 8240 | 8250 | 8230 | 1542 |
| 404 | 20240416 | 123400 | 17038479350 | 8250 | 8250 | 8250 | 8230 | 498 |
| 405 | 20240416 | 123300 | 17034374220 | 8250 | 8240 | 8250 | 8230 | 1907 |
| 406 | 20240416 | 123200 | 17018657250 | 8250 | 8250 | 8250 | 8230 | 1344 |
| 407 | 20240416 | 123100 | 17007583500 | 8250 | 8240 | 8250 | 8220 | 7350 |
| 408 | 20240416 | 123000 | 16947082550 | 8240 | 8230 | 8240 | 8230 | 1899 |
| 409 | 20240416 | 122900 | 16931437850 | 8230 | 8230 | 8230 | 8220 | 4981 |
| 410 | 20240416 | 122800 | 16890471740 | 8220 | 8220 | 8230 | 8220 | 308 |
| 411 | 20240416 | 122700 | 16887937730 | 8240 | 8250 | 8250 | 8230 | 4144 |
| 412 | 20240416 | 122600 | 16853802770 | 8250 | 8230 | 8250 | 8230 | 1924 |
| 413 | 20240416 | 122500 | 16837962110 | 8240 | 8240 | 8240 | 8220 | 1122 |
| 414 | 20240416 | 122400 | 16828731790 | 8240 | 8240 | 8250 | 8220 | 4423 |
| 415 | 20240416 | 122300 | 16792321160 | 8240 | 8260 | 8260 | 8230 | 15415 |
| 416 | 20240416 | 122200 | 16665413510 | 8240 | 8240 | 8260 | 8240 | 707 |
| 417 | 20240416 | 122100 | 16659578460 | 8260 | 8260 | 8270 | 8250 | 4629 |
| 418 | 20240416 | 122000 | 16621385010 | 8260 | 8250 | 8270 | 8240 | 19320 |
| 419 | 20240416 | 121900 | 16461986210 | 8250 | 8260 | 8260 | 8250 | 4919 |
| 420 | 20240416 | 121800 | 16421356500 | 8270 | 8270 | 8270 | 8260 | 896 |
| 421 | 20240416 | 121700 | 16413946630 | 8270 | 8270 | 8270 | 8260 | 113 |
| 422 | 20240416 | 121600 | 16413012220 | 8260 | 8290 | 8290 | 8260 | 11081 |
| 423 | 20240416 | 121500 | 16321287490 | 8280 | 8290 | 8290 | 8280 | 5 |
| 424 | 20240416 | 121400 | 16321246080 | 8290 | 8280 | 8290 | 8280 | 114 |
| 425 | 20240416 | 121300 | 16320301160 | 8280 | 8290 | 8300 | 8280 | 1403 |
| 426 | 20240416 | 121200 | 16308670280 | 8290 | 8290 | 8290 | 8280 | 846 |
| 427 | 20240416 | 121100 | 16301656990 | 8280 | 8290 | 8290 | 8280 | 593 |
| 428 | 20240416 | 121000 | 16296742620 | 8290 | 8290 | 8290 | 8280 | 2723 |
| 429 | 20240416 | 120900 | 16274175040 | 8280 | 8280 | 8290 | 8270 | 691 |
| 430 | 20240416 | 120800 | 16268455720 | 8280 | 8290 | 8290 | 8270 | 1720 |
| 431 | 20240416 | 120700 | 16254220790 | 8290 | 8300 | 8300 | 8280 | 3424 |
| 432 | 20240416 | 120600 | 16225864830 | 8290 | 8290 | 8300 | 8280 | 318 |
| 433 | 20240416 | 120500 | 16223228740 | 8300 | 8280 | 8300 | 8280 | 481 |
| 434 | 20240416 | 120400 | 16219241160 | 8290 | 8280 | 8290 | 8280 | 1501 |
| 435 | 20240416 | 120300 | 16206811810 | 8290 | 8280 | 8290 | 8270 | 3281 |
| 436 | 20240416 | 120200 | 16179640740 | 8290 | 8290 | 8300 | 8270 | 1331 |
| 437 | 20240416 | 120100 | 16168620480 | 8300 | 8290 | 8300 | 8280 | 5434 |
| 438 | 20240416 | 120000 | 16123622330 | 8290 | 8280 | 8300 | 8280 | 680 |
| 439 | 20240416 | 115900 | 16117987390 | 8290 | 8300 | 8300 | 8280 | 5301 |
| 440 | 20240416 | 115800 | 16074071560 | 8300 | 8290 | 8300 | 8280 | 1809 |
| 441 | 20240416 | 115700 | 16059073990 | 8290 | 8300 | 8300 | 8280 | 99 |
| 442 | 20240416 | 115600 | 16058253290 | 8300 | 8280 | 8300 | 8280 | 1250 |
| 443 | 20240416 | 115500 | 16047889310 | 8290 | 8280 | 8300 | 8280 | 701 |
| 444 | 20240416 | 115400 | 16042078380 | 8290 | 8290 | 8300 | 8280 | 1536 |
| 445 | 20240416 | 115300 | 16029342000 | 8290 | 8280 | 8300 | 8280 | 1853 |
| 446 | 20240416 | 115200 | 16013983660 | 8280 | 8290 | 8290 | 8280 | 1202 |
| 447 | 20240416 | 115100 | 16004030710 | 8290 | 8280 | 8290 | 8270 | 871 |
| 448 | 20240416 | 115000 | 15996814640 | 8290 | 8280 | 8290 | 8280 | 1293 |
| 449 | 20240416 | 114900 | 15986108430 | 8280 | 8280 | 8290 | 8270 | 3695 |
| 450 | 20240416 | 114800 | 15955514010 | 8280 | 8280 | 8280 | 8280 | 18 |
| 451 | 20240416 | 114700 | 15955364970 | 8290 | 8290 | 8290 | 8280 | 476 |
| 452 | 20240416 | 114600 | 15951423240 | 8290 | 8290 | 8290 | 8280 | 2993 |
| 453 | 20240416 | 114500 | 15926636340 | 8290 | 8280 | 8290 | 8270 | 774 |
| 454 | 20240416 | 114400 | 15920224390 | 8280 | 8270 | 8280 | 8270 | 2698 |
| 455 | 20240416 | 114300 | 15897911830 | 8270 | 8260 | 8270 | 8260 | 1331 |
| 456 | 20240416 | 114200 | 15886915660 | 8270 | 8270 | 8270 | 8260 | 384 |
| 457 | 20240416 | 114100 | 15883741030 | 8270 | 8260 | 8270 | 8250 | 2184 |
| 458 | 20240416 | 114000 | 15865702940 | 8260 | 8260 | 8260 | 8250 | 2242 |
| 459 | 20240416 | 113900 | 15847190020 | 8250 | 8270 | 8270 | 8250 | 3039 |
| 460 | 20240416 | 113800 | 15822094410 | 8260 | 8280 | 8280 | 8260 | 4036 |
| 461 | 20240416 | 113700 | 15788737870 | 8280 | 8270 | 8280 | 8270 | 3830 |
| 462 | 20240416 | 113600 | 15757048510 | 8270 | 8260 | 8270 | 8260 | 1821 |
| 463 | 20240416 | 113500 | 15741999810 | 8260 | 8260 | 8260 | 8250 | 1548 |
| 464 | 20240416 | 113400 | 15729213630 | 8260 | 8250 | 8260 | 8240 | 1478 |
| 465 | 20240416 | 113300 | 15717019620 | 8250 | 8260 | 8260 | 8240 | 2754 |
| 466 | 20240416 | 113200 | 15694300690 | 8260 | 8250 | 8260 | 8240 | 4705 |
| 467 | 20240416 | 113100 | 15655508880 | 8240 | 8250 | 8260 | 8240 | 1485 |
| 468 | 20240416 | 113000 | 15643257970 | 8250 | 8240 | 8250 | 8240 | 1312 |
| 469 | 20240416 | 112900 | 15632436020 | 8240 | 8260 | 8260 | 8240 | 3541 |
| 470 | 20240416 | 112800 | 15603224380 | 8260 | 8270 | 8280 | 8250 | 13488 |
| 471 | 20240416 | 112700 | 15491677180 | 8280 | 8270 | 8280 | 8260 | 1645 |
| 472 | 20240416 | 112600 | 15478075530 | 8270 | 8260 | 8270 | 8260 | 683 |
| 473 | 20240416 | 112500 | 15472428910 | 8260 | 8250 | 8260 | 8250 | 843 |
| 474 | 20240416 | 112400 | 15465465740 | 8250 | 8250 | 8260 | 8250 | 1020 |
| 475 | 20240416 | 112300 | 15457049670 | 8250 | 8260 | 8270 | 8250 | 4519 |
| 476 | 20240416 | 112200 | 15419728570 | 8260 | 8240 | 8260 | 8240 | 6323 |
| 477 | 20240416 | 112100 | 15367616720 | 8250 | 8250 | 8250 | 8240 | 4626 |
| 478 | 20240416 | 112000 | 15329455210 | 8260 | 8260 | 8260 | 8250 | 1476 |
| 479 | 20240416 | 111900 | 15317267580 | 8260 | 8260 | 8260 | 8240 | 1913 |
| 480 | 20240416 | 111800 | 15301478250 | 8260 | 8270 | 8280 | 8240 | 12701 |
| 481 | 20240416 | 111700 | 15196557270 | 8280 | 8250 | 8290 | 8250 | 1479 |
| 482 | 20240416 | 111600 | 15184322860 | 8260 | 8250 | 8260 | 8250 | 1542 |
| 483 | 20240416 | 111500 | 15171597640 | 8240 | 8260 | 8270 | 8240 | 7206 |
| 484 | 20240416 | 111400 | 15112144070 | 8260 | 8270 | 8270 | 8260 | 5931 |
| 485 | 20240416 | 111300 | 15063129320 | 8270 | 8250 | 8270 | 8250 | 1285 |
| 486 | 20240416 | 111200 | 15052510400 | 8250 | 8260 | 8260 | 8250 | 1070 |
| 487 | 20240416 | 111100 | 15043681440 | 8260 | 8280 | 8280 | 8250 | 7244 |
| 488 | 20240416 | 111000 | 14983828030 | 8270 | 8270 | 8280 | 8260 | 1488 |
| 489 | 20240416 | 110900 | 14971522750 | 8270 | 8270 | 8280 | 8260 | 2384 |
| 490 | 20240416 | 110800 | 14951809190 | 8260 | 8250 | 8260 | 8250 | 2525 |
| 491 | 20240416 | 110700 | 14930962600 | 8260 | 8250 | 8260 | 8240 | 11025 |
| 492 | 20240416 | 110600 | 14840092590 | 8240 | 8240 | 8250 | 8230 | 5234 |
| 493 | 20240416 | 110500 | 14796965850 | 8230 | 8250 | 8250 | 8230 | 11395 |
| 494 | 20240416 | 110400 | 14703094440 | 8250 | 8280 | 8280 | 8240 | 51786 |
| 495 | 20240416 | 110300 | 14275546550 | 8280 | 8270 | 8280 | 8270 | 5881 |
| 496 | 20240416 | 110200 | 14226906280 | 8280 | 8290 | 8300 | 8280 | 6471 |
| 497 | 20240416 | 110100 | 14173300710 | 8290 | 8290 | 8300 | 8280 | 1556 |
| 498 | 20240416 | 110000 | 14160397620 | 8290 | 8280 | 8290 | 8280 | 3987 |
| 499 | 20240416 | 105900 | 14127377190 | 8290 | 8280 | 8290 | 8280 | 4913 |
| 500 | 20240416 | 105800 | 14086697140 | 8280 | 8280 | 8280 | 8270 | 4188 |
| 501 | 20240416 | 105700 | 14052052370 | 8280 | 8280 | 8290 | 8270 | 3064 |
| 502 | 20240416 | 105600 | 14026692770 | 8280 | 8280 | 8280 | 8280 | 1828 |
| 503 | 20240416 | 105500 | 14011556930 | 8280 | 8280 | 8290 | 8270 | 3971 |
| 504 | 20240416 | 105400 | 13978676020 | 8280 | 8280 | 8290 | 8270 | 7830 |
| 505 | 20240416 | 105300 | 13913845080 | 8290 | 8290 | 8290 | 8280 | 7493 |
| 506 | 20240416 | 105200 | 13851776630 | 8290 | 8290 | 8300 | 8280 | 13175 |
| 507 | 20240416 | 105100 | 13742591400 | 8290 | 8330 | 8340 | 8290 | 62141 |
| 508 | 20240416 | 105000 | 13226248830 | 8340 | 8330 | 8340 | 8320 | 6552 |
| 509 | 20240416 | 104900 | 13171669840 | 8320 | 8320 | 8330 | 8320 | 2211 |
| 510 | 20240416 | 104800 | 13153266820 | 8330 | 8330 | 8330 | 8320 | 2502 |
| 511 | 20240416 | 104700 | 13132442670 | 8330 | 8340 | 8340 | 8320 | 15369 |
| 512 | 20240416 | 104600 | 13004457740 | 8330 | 8330 | 8340 | 8330 | 3827 |
| 513 | 20240416 | 104500 | 12972561210 | 8330 | 8330 | 8340 | 8330 | 3796 |
| 514 | 20240416 | 104400 | 12940925870 | 8330 | 8330 | 8340 | 8330 | 2278 |
| 515 | 20240416 | 104300 | 12921935060 | 8330 | 8340 | 8340 | 8330 | 5510 |
| 516 | 20240416 | 104200 | 12876018640 | 8330 | 8340 | 8350 | 8330 | 16025 |
| 517 | 20240416 | 104100 | 12742452790 | 8340 | 8360 | 8370 | 8340 | 8369 |
| 518 | 20240416 | 104000 | 12672547720 | 8350 | 8360 | 8370 | 8350 | 10995 |
| 519 | 20240416 | 103900 | 12580670790 | 8370 | 8370 | 8370 | 8360 | 3228 |
| 520 | 20240416 | 103800 | 12553675400 | 8360 | 8370 | 8370 | 8360 | 2459 |
| 521 | 20240416 | 103700 | 12533105670 | 8380 | 8360 | 8380 | 8360 | 3858 |
| 522 | 20240416 | 103600 | 12500823420 | 8370 | 8360 | 8370 | 8350 | 1333 |
| 523 | 20240416 | 103500 | 12489674570 | 8370 | 8370 | 8370 | 8360 | 1875 |
| 524 | 20240416 | 103400 | 12473998270 | 8360 | 8350 | 8380 | 8340 | 3841 |
| 525 | 20240416 | 103300 | 12441893920 | 8340 | 8340 | 8350 | 8340 | 6816 |
| 526 | 20240416 | 103200 | 12384994390 | 8350 | 8350 | 8360 | 8340 | 2227 |
| 527 | 20240416 | 103100 | 12366400300 | 8360 | 8370 | 8380 | 8340 | 11139 |
| 528 | 20240416 | 103000 | 12273352620 | 8370 | 8380 | 8380 | 8370 | 8835 |
| 529 | 20240416 | 102900 | 12199401960 | 8380 | 8380 | 8390 | 8370 | 3746 |
| 530 | 20240416 | 102800 | 12168009010 | 8380 | 8380 | 8400 | 8370 | 5515 |
| 531 | 20240416 | 102700 | 12121731150 | 8380 | 8380 | 8390 | 8370 | 5394 |
| 532 | 20240416 | 102600 | 12076542620 | 8370 | 8370 | 8390 | 8370 | 11082 |
| 533 | 20240416 | 102500 | 11983657540 | 8370 | 8360 | 8380 | 8360 | 6383 |
| 534 | 20240416 | 102400 | 11930267950 | 8360 | 8340 | 8360 | 8340 | 3409 |
| 535 | 20240416 | 102300 | 11901804410 | 8350 | 8340 | 8350 | 8330 | 7472 |
| 536 | 20240416 | 102200 | 11839458670 | 8340 | 8340 | 8350 | 8330 | 11339 |
| 537 | 20240416 | 102100 | 11744901050 | 8340 | 8330 | 8350 | 8330 | 4170 |
| 538 | 20240416 | 102000 | 11710153920 | 8330 | 8340 | 8350 | 8330 | 3165 |
| 539 | 20240416 | 101900 | 11683748610 | 8340 | 8350 | 8360 | 8340 | 10573 |
| 540 | 20240416 | 101800 | 11595552940 | 8340 | 8350 | 8350 | 8340 | 2290 |
| 541 | 20240416 | 101700 | 11576445520 | 8350 | 8350 | 8360 | 8340 | 2268 |
| 542 | 20240416 | 101600 | 11557511050 | 8350 | 8350 | 8350 | 8340 | 7210 |
| 543 | 20240416 | 101500 | 11497326540 | 8350 | 8360 | 8360 | 8340 | 13287 |
| 544 | 20240416 | 101400 | 11386429740 | 8360 | 8370 | 8370 | 8350 | 1080 |
| 545 | 20240416 | 101300 | 11377407710 | 8360 | 8370 | 8370 | 8350 | 4195 |
| 546 | 20240416 | 101200 | 11342356160 | 8370 | 8360 | 8370 | 8340 | 17102 |
| 547 | 20240416 | 101100 | 11199558000 | 8360 | 8340 | 8370 | 8340 | 5077 |
| 548 | 20240416 | 101000 | 11157163990 | 8350 | 8350 | 8350 | 8340 | 16967 |
| 549 | 20240416 | 100900 | 11015644800 | 8350 | 8350 | 8360 | 8340 | 6497 |
| 550 | 20240416 | 100800 | 10961376680 | 8360 | 8370 | 8370 | 8340 | 17743 |
| 551 | 20240416 | 100700 | 10813193790 | 8350 | 8370 | 8380 | 8350 | 21162 |
| 552 | 20240416 | 100600 | 10636297010 | 8370 | 8380 | 8380 | 8360 | 6124 |
| 553 | 20240416 | 100500 | 10585055960 | 8380 | 8380 | 8380 | 8360 | 3230 |
| 554 | 20240416 | 100400 | 10558023070 | 8370 | 8360 | 8370 | 8360 | 4089 |
| 555 | 20240416 | 100300 | 10523826710 | 8370 | 8370 | 8370 | 8360 | 4613 |
| 556 | 20240416 | 100200 | 10485260080 | 8360 | 8370 | 8380 | 8360 | 1998 |
| 557 | 20240416 | 100100 | 10468545660 | 8370 | 8380 | 8380 | 8360 | 7650 |
| 558 | 20240416 | 100000 | 10404514820 | 8380 | 8380 | 8380 | 8370 | 2652 |
| 559 | 20240416 | 095900 | 10382316830 | 8380 | 8380 | 8380 | 8370 | 4419 |
| 560 | 20240416 | 095800 | 10345322930 | 8380 | 8380 | 8380 | 8370 | 3229 |
| 561 | 20240416 | 095700 | 10318290990 | 8370 | 8380 | 8380 | 8370 | 1991 |
| 562 | 20240416 | 095600 | 10301625240 | 8380 | 8370 | 8380 | 8360 | 2897 |
| 563 | 20240416 | 095500 | 10277378690 | 8380 | 8370 | 8380 | 8360 | 2404 |
| 564 | 20240416 | 095400 | 10257255050 | 8370 | 8370 | 8380 | 8360 | 2455 |
| 565 | 20240416 | 095300 | 10236722540 | 8370 | 8370 | 8380 | 8360 | 5717 |
| 566 | 20240416 | 095200 | 10188872530 | 8370 | 8370 | 8370 | 8360 | 3435 |
| 567 | 20240416 | 095100 | 10160132260 | 8370 | 8360 | 8380 | 8360 | 1617 |
| 568 | 20240416 | 095000 | 10146605140 | 8360 | 8360 | 8370 | 8350 | 8057 |
| 569 | 20240416 | 094900 | 10079301480 | 8370 | 8370 | 8380 | 8350 | 14513 |
| 570 | 20240416 | 094800 | 9957959180 | 8370 | 8380 | 8390 | 8370 | 3970 |
| 571 | 20240416 | 094700 | 9924714760 | 8380 | 8370 | 8380 | 8360 | 3999 |
| 572 | 20240416 | 094600 | 9891243410 | 8370 | 8380 | 8380 | 8360 | 5599 |
| 573 | 20240416 | 094500 | 9844405710 | 8380 | 8400 | 8410 | 8380 | 2670 |
| 574 | 20240416 | 094400 | 9822019860 | 8410 | 8360 | 8440 | 8350 | 17051 |
| 575 | 20240416 | 094300 | 9678854220 | 8360 | 8360 | 8370 | 8350 | 6120 |
| 576 | 20240416 | 094200 | 9627692080 | 8350 | 8390 | 8400 | 8350 | 32336 |
| 577 | 20240416 | 094100 | 9357195720 | 8390 | 8370 | 8400 | 8360 | 4033 |
| 578 | 20240416 | 094000 | 9323434150 | 8370 | 8400 | 8400 | 8360 | 35745 |
| 579 | 20240416 | 093900 | 9024073300 | 8400 | 8400 | 8410 | 8390 | 1478 |
| 580 | 20240416 | 093800 | 9011667090 | 8400 | 8390 | 8410 | 8390 | 5774 |
| 581 | 20240416 | 093700 | 8963171270 | 8390 | 8400 | 8410 | 8390 | 6613 |
| 582 | 20240416 | 093600 | 8907623750 | 8400 | 8400 | 8400 | 8390 | 1953 |
| 583 | 20240416 | 093500 | 8891237670 | 8390 | 8400 | 8400 | 8390 | 4372 |
| 584 | 20240416 | 093400 | 8854545760 | 8410 | 8400 | 8410 | 8390 | 7355 |
| 585 | 20240416 | 093300 | 8792766060 | 8400 | 8400 | 8410 | 8390 | 3528 |
| 586 | 20240416 | 093200 | 8763126610 | 8400 | 8430 | 8430 | 8400 | 5448 |
| 587 | 20240416 | 093100 | 8717292590 | 8430 | 8410 | 8430 | 8410 | 4536 |
| 588 | 20240416 | 093000 | 8679117170 | 8420 | 8400 | 8430 | 8390 | 7703 |
| 589 | 20240416 | 092900 | 8614338230 | 8400 | 8360 | 8400 | 8350 | 33391 |
| 590 | 20240416 | 092800 | 8334911500 | 8360 | 8370 | 8370 | 8350 | 30229 |
| 591 | 20240416 | 092700 | 8082269360 | 8390 | 8410 | 8410 | 8360 | 25475 |
| 592 | 20240416 | 092600 | 7868937830 | 8410 | 8400 | 8410 | 8370 | 16443 |
| 593 | 20240416 | 092500 | 7731077710 | 8400 | 8420 | 8420 | 8390 | 8230 |
| 594 | 20240416 | 092400 | 7661933730 | 8420 | 8430 | 8440 | 8410 | 8203 |
| 595 | 20240416 | 092300 | 7592799050 | 8430 | 8400 | 8440 | 8390 | 4519 |
| 596 | 20240416 | 092200 | 7554817920 | 8410 | 8440 | 8440 | 8390 | 18672 |
| 597 | 20240416 | 092100 | 7397768980 | 8430 | 8440 | 8440 | 8430 | 5712 |
| 598 | 20240416 | 092000 | 7349597360 | 8430 | 8450 | 8460 | 8430 | 8267 |
| 599 | 20240416 | 091900 | 7279826150 | 8450 | 8460 | 8470 | 8450 | 7918 |
| 600 | 20240416 | 091800 | 7212849600 | 8460 | 8440 | 8460 | 8430 | 4384 |
| 601 | 20240416 | 091700 | 7175845080 | 8430 | 8440 | 8450 | 8430 | 7185 |
| 602 | 20240416 | 091600 | 7115199270 | 8440 | 8430 | 8440 | 8410 | 10020 |
| 603 | 20240416 | 091500 | 7030862340 | 8440 | 8410 | 8440 | 8410 | 6400 |
| 604 | 20240416 | 091400 | 6976987130 | 8420 | 8450 | 8450 | 8410 | 15318 |
| 605 | 20240416 | 091300 | 6847949820 | 8440 | 8450 | 8460 | 8420 | 12719 |
| 606 | 20240416 | 091200 | 6740644890 | 8470 | 8410 | 8500 | 8400 | 24545 |
| 607 | 20240416 | 091100 | 6533256290 | 8410 | 8380 | 8410 | 8380 | 10600 |
| 608 | 20240416 | 091000 | 6444324350 | 8380 | 8350 | 8390 | 8350 | 4311 |
| 609 | 20240416 | 090900 | 6408209670 | 8350 | 8360 | 8370 | 8340 | 26616 |
| 610 | 20240416 | 090800 | 6185897470 | 8360 | 8390 | 8390 | 8330 | 42922 |
| 611 | 20240416 | 090700 | 5827264830 | 8390 | 8380 | 8390 | 8350 | 42628 |
| 612 | 20240416 | 090600 | 5470556870 | 8380 | 8430 | 8430 | 8350 | 62872 |
| 613 | 20240416 | 090500 | 4943552920 | 8430 | 8450 | 8450 | 8360 | 56537 |
| 614 | 20240416 | 090400 | 4468419930 | 8450 | 8440 | 8490 | 8430 | 52016 |
| 615 | 20240416 | 090300 | 4028314580 | 8440 | 8470 | 8470 | 8420 | 50622 |
| 616 | 20240416 | 090200 | 3601016620 | 8460 | 8430 | 8490 | 8400 | 36400 |
| 617 | 20240416 | 090100 | 3293748920 | 8430 | 8510 | 8520 | 8250 | 165730 |
| 618 | 20240416 | 090000 | 1897859580 | 8520 | 8590 | 8680 | 8490 | 221147 |