32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 192400 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 45398 |
| 3 | 20240422 | 192300 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 4 | 20240422 | 192200 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 5 | 20240422 | 192100 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 6 | 20240422 | 192000 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 7 | 20240422 | 191900 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 8 | 20240422 | 191800 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 9 | 20240422 | 191700 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 10 | 20240422 | 191600 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 11 | 20240422 | 191500 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 12 | 20240422 | 191400 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 13 | 20240422 | 191300 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 14 | 20240422 | 191200 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 15 | 20240422 | 191100 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 16 | 20240422 | 191000 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 17 | 20240422 | 190900 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 18 | 20240422 | 190800 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 19 | 20240422 | 190700 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 20 | 20240422 | 190600 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 21 | 20240422 | 190500 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 22 | 20240422 | 190400 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 23 | 20240422 | 190300 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 24 | 20240422 | 190200 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 25 | 20240422 | 190100 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 26 | 20240422 | 190000 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 27 | 20240422 | 185900 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 28 | 20240422 | 185800 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 29 | 20240422 | 185700 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 30 | 20240422 | 185600 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 31 | 20240422 | 185500 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 32 | 20240422 | 185400 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 45398 |
| 33 | 20240422 | 185300 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 34 | 20240422 | 185200 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 35 | 20240422 | 185100 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 36 | 20240422 | 185000 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 37 | 20240422 | 184900 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 38 | 20240422 | 184800 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 39 | 20240422 | 184700 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 40 | 20240422 | 184600 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 41 | 20240422 | 184500 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 42 | 20240422 | 184400 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 43 | 20240422 | 184300 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 44 | 20240422 | 184200 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 45 | 20240422 | 184100 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 46 | 20240422 | 184000 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 47 | 20240422 | 183900 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 48 | 20240422 | 183800 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 49 | 20240422 | 183700 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 50 | 20240422 | 183600 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 51 | 20240422 | 183500 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 52 | 20240422 | 183400 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 53 | 20240422 | 183300 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 54 | 20240422 | 183200 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 55 | 20240422 | 183100 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 56 | 20240422 | 183000 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 57 | 20240422 | 182900 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 58 | 20240422 | 182800 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 59 | 20240422 | 182700 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 60 | 20240422 | 182600 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 61 | 20240422 | 182500 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 62 | 20240422 | 182400 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 45398 |
| 63 | 20240422 | 182300 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 64 | 20240422 | 182200 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 65 | 20240422 | 182100 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 66 | 20240422 | 182000 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 67 | 20240422 | 181900 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 68 | 20240422 | 181800 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 69 | 20240422 | 181700 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 70 | 20240422 | 181600 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 71 | 20240422 | 181500 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 72 | 20240422 | 181400 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 73 | 20240422 | 181300 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 74 | 20240422 | 181200 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 75 | 20240422 | 181100 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 76 | 20240422 | 181000 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 77 | 20240422 | 180900 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 78 | 20240422 | 180800 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 79 | 20240422 | 180700 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 80 | 20240422 | 180600 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 81 | 20240422 | 180500 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 82 | 20240422 | 180400 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 83 | 20240422 | 180300 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 84 | 20240422 | 180200 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 85 | 20240422 | 180100 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 86 | 20240422 | 180000 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 87 | 20240422 | 175900 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 88 | 20240422 | 175800 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 89 | 20240422 | 175700 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 90 | 20240422 | 175600 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 91 | 20240422 | 175500 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 92 | 20240422 | 175400 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 45398 |
| 93 | 20240422 | 175300 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 94 | 20240422 | 175200 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 95 | 20240422 | 175100 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 96 | 20240422 | 175000 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 97 | 20240422 | 174900 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 98 | 20240422 | 174800 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 99 | 20240422 | 174700 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 100 | 20240422 | 174600 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 101 | 20240422 | 174500 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 102 | 20240422 | 174400 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 103 | 20240422 | 174300 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 104 | 20240422 | 174200 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 105 | 20240422 | 174100 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 106 | 20240422 | 174000 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 107 | 20240422 | 173900 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 108 | 20240422 | 173800 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 109 | 20240422 | 173700 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 110 | 20240422 | 173600 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 111 | 20240422 | 173500 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 112 | 20240422 | 173400 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 113 | 20240422 | 173300 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 114 | 20240422 | 173200 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 115 | 20240422 | 173100 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 116 | 20240422 | 173000 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 117 | 20240422 | 172900 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 118 | 20240422 | 172800 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 119 | 20240422 | 172700 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 120 | 20240422 | 172600 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 121 | 20240422 | 172500 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 122 | 20240422 | 172400 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 45398 |
| 123 | 20240422 | 172300 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 124 | 20240422 | 172200 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 125 | 20240422 | 172100 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 126 | 20240422 | 172000 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 127 | 20240422 | 171900 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 128 | 20240422 | 171800 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 129 | 20240422 | 171700 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 130 | 20240422 | 171600 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 131 | 20240422 | 171500 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 132 | 20240422 | 171400 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 133 | 20240422 | 171300 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 134 | 20240422 | 171200 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 135 | 20240422 | 171100 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 136 | 20240422 | 171000 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 137 | 20240422 | 170900 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 138 | 20240422 | 170800 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 139 | 20240422 | 170700 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 140 | 20240422 | 170600 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 141 | 20240422 | 170500 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 142 | 20240422 | 170400 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 143 | 20240422 | 170300 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 144 | 20240422 | 170200 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 145 | 20240422 | 170100 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 146 | 20240422 | 170000 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 147 | 20240422 | 165900 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 148 | 20240422 | 165800 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 149 | 20240422 | 165700 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 150 | 20240422 | 165600 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 151 | 20240422 | 165500 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 152 | 20240422 | 165400 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 45398 |
| 153 | 20240422 | 165300 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 154 | 20240422 | 165200 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 155 | 20240422 | 165100 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 156 | 20240422 | 165000 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 157 | 20240422 | 164900 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 158 | 20240422 | 164800 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 159 | 20240422 | 164700 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 160 | 20240422 | 164600 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 161 | 20240422 | 164500 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 162 | 20240422 | 164400 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 163 | 20240422 | 164300 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 164 | 20240422 | 164200 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 165 | 20240422 | 164100 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 166 | 20240422 | 164000 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 167 | 20240422 | 163900 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 168 | 20240422 | 163800 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 169 | 20240422 | 163700 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 170 | 20240422 | 163600 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 171 | 20240422 | 163500 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 172 | 20240422 | 163400 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 173 | 20240422 | 163300 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 174 | 20240422 | 163200 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 175 | 20240422 | 163100 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 176 | 20240422 | 163000 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 177 | 20240422 | 162900 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 178 | 20240422 | 162800 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 179 | 20240422 | 162700 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 180 | 20240422 | 162600 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 181 | 20240422 | 162500 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 182 | 20240422 | 162400 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 45398 |
| 183 | 20240422 | 162300 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 184 | 20240422 | 162200 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 185 | 20240422 | 162100 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 186 | 20240422 | 162000 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 187 | 20240422 | 161900 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 188 | 20240422 | 161800 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 189 | 20240422 | 161700 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 190 | 20240422 | 161600 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 191 | 20240422 | 161500 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 192 | 20240422 | 161400 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 193 | 20240422 | 161300 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 194 | 20240422 | 161200 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 195 | 20240422 | 161100 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 196 | 20240422 | 161000 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 197 | 20240422 | 160900 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 198 | 20240422 | 160800 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 199 | 20240422 | 160700 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 200 | 20240422 | 160600 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 201 | 20240422 | 160500 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 202 | 20240422 | 160400 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 203 | 20240422 | 160300 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 204 | 20240422 | 160200 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 205 | 20240422 | 160100 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 206 | 20240422 | 160000 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 207 | 20240422 | 155900 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 208 | 20240422 | 155800 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 209 | 20240422 | 155700 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 210 | 20240422 | 155600 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 211 | 20240422 | 155500 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 212 | 20240422 | 155400 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 45398 |
| 213 | 20240422 | 155300 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 214 | 20240422 | 155200 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 215 | 20240422 | 155100 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 216 | 20240422 | 155000 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 217 | 20240422 | 154900 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 218 | 20240422 | 154800 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 219 | 20240422 | 154700 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 220 | 20240422 | 154600 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 221 | 20240422 | 154500 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 222 | 20240422 | 154400 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 223 | 20240422 | 154300 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 224 | 20240422 | 154200 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 225 | 20240422 | 154100 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 226 | 20240422 | 154000 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 227 | 20240422 | 153900 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 228 | 20240422 | 153800 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 229 | 20240422 | 153700 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 230 | 20240422 | 153600 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 231 | 20240422 | 153500 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 232 | 20240422 | 153400 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 233 | 20240422 | 153300 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 234 | 20240422 | 153200 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 235 | 20240422 | 153100 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 0 |
| 236 | 20240422 | 153000 | 18909179880 | 9030 | 9030 | 9030 | 9030 | 45398 |
| 237 | 20240422 | 152900 | 18499235940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 238 | 20240422 | 152800 | 18499235940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 239 | 20240422 | 152700 | 18499235940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 240 | 20240422 | 152600 | 18499235940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 241 | 20240422 | 152500 | 18499235940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 242 | 20240422 | 152400 | 18499235940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 243 | 20240422 | 152300 | 18499235940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 244 | 20240422 | 152200 | 18499235940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 245 | 20240422 | 152100 | 18499235940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 246 | 20240422 | 152000 | 18499235940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 247 | 20240422 | 151900 | 18499235940 | 9030 | 9020 | 9040 | 9020 | 10710 |
| 248 | 20240422 | 151800 | 18402535120 | 9020 | 9030 | 9040 | 9020 | 7344 |
| 249 | 20240422 | 151700 | 18336203520 | 9020 | 9010 | 9040 | 9010 | 16729 |
| 250 | 20240422 | 151600 | 18185210760 | 9010 | 9010 | 9020 | 9010 | 8832 |
| 251 | 20240422 | 151500 | 18105587070 | 9010 | 9020 | 9020 | 9010 | 9505 |
| 252 | 20240422 | 151400 | 18019939880 | 9010 | 9020 | 9020 | 9010 | 6926 |
| 253 | 20240422 | 151300 | 17957507790 | 9020 | 9020 | 9030 | 9020 | 3936 |
| 254 | 20240422 | 151200 | 17921988620 | 9020 | 9030 | 9030 | 9010 | 4354 |
| 255 | 20240422 | 151100 | 17882707320 | 9020 | 9000 | 9020 | 8990 | 24386 |
| 256 | 20240422 | 151000 | 17663075550 | 8990 | 9020 | 9020 | 8990 | 4764 |
| 257 | 20240422 | 150900 | 17620195100 | 9010 | 8990 | 9020 | 8990 | 9145 |
| 258 | 20240422 | 150800 | 17537885920 | 8990 | 8990 | 9000 | 8980 | 5839 |
| 259 | 20240422 | 150700 | 17485377060 | 8990 | 9000 | 9010 | 8990 | 3091 |
| 260 | 20240422 | 150600 | 17457560930 | 9000 | 9020 | 9020 | 9000 | 4569 |
| 261 | 20240422 | 150500 | 17416423820 | 9010 | 9030 | 9030 | 9010 | 1845 |
| 262 | 20240422 | 150400 | 17399790600 | 9020 | 9010 | 9040 | 9010 | 21892 |
| 263 | 20240422 | 150300 | 17202109000 | 9010 | 9000 | 9020 | 9000 | 3240 |
| 264 | 20240422 | 150200 | 17172918170 | 9000 | 9000 | 9010 | 8990 | 10132 |
| 265 | 20240422 | 150100 | 17081662260 | 9000 | 9010 | 9020 | 8990 | 9823 |
| 266 | 20240422 | 150000 | 16993217940 | 9010 | 9010 | 9020 | 9010 | 1179 |
| 267 | 20240422 | 145900 | 16982589560 | 9020 | 8990 | 9030 | 8990 | 24293 |
| 268 | 20240422 | 145800 | 16763627540 | 9000 | 9010 | 9010 | 9000 | 5372 |
| 269 | 20240422 | 145700 | 16715268160 | 9000 | 8980 | 9010 | 8980 | 17633 |
| 270 | 20240422 | 145600 | 16556658410 | 8980 | 8990 | 8990 | 8970 | 21764 |
| 271 | 20240422 | 145500 | 16361031840 | 8990 | 8970 | 8990 | 8960 | 5734 |
| 272 | 20240422 | 145400 | 16309602600 | 8990 | 9000 | 9000 | 8970 | 2496 |
| 273 | 20240422 | 145300 | 16287164740 | 9000 | 8960 | 9000 | 8950 | 18586 |
| 274 | 20240422 | 145200 | 16120345570 | 8950 | 8970 | 8980 | 8950 | 3922 |
| 275 | 20240422 | 145100 | 16085204800 | 8970 | 8970 | 8980 | 8960 | 2100 |
| 276 | 20240422 | 145000 | 16066373130 | 8980 | 8970 | 8980 | 8970 | 4475 |
| 277 | 20240422 | 144900 | 16026209980 | 8970 | 8980 | 9000 | 8960 | 4538 |
| 278 | 20240422 | 144800 | 15985496560 | 8980 | 8970 | 8980 | 8960 | 6885 |
| 279 | 20240422 | 144700 | 15923728870 | 8980 | 8990 | 8990 | 8980 | 5646 |
| 280 | 20240422 | 144600 | 15873017140 | 8990 | 8990 | 9000 | 8980 | 6004 |
| 281 | 20240422 | 144500 | 15819049910 | 8990 | 8990 | 9000 | 8980 | 5346 |
| 282 | 20240422 | 144400 | 15770990320 | 9000 | 9010 | 9030 | 9000 | 20433 |
| 283 | 20240422 | 144300 | 15586793920 | 9010 | 9000 | 9020 | 8990 | 14266 |
| 284 | 20240422 | 144200 | 15458266210 | 9010 | 8980 | 9010 | 8980 | 10037 |
| 285 | 20240422 | 144100 | 15367976590 | 8980 | 8980 | 8980 | 8950 | 7697 |
| 286 | 20240422 | 144000 | 15298924770 | 8980 | 9000 | 9000 | 8980 | 10126 |
| 287 | 20240422 | 143900 | 15207870940 | 9000 | 8990 | 9020 | 8980 | 49204 |
| 288 | 20240422 | 143800 | 14765003220 | 9000 | 8960 | 9000 | 8960 | 23493 |
| 289 | 20240422 | 143700 | 14553905630 | 8970 | 8950 | 8980 | 8950 | 7706 |
| 290 | 20240422 | 143600 | 14484807640 | 8950 | 8960 | 8970 | 8950 | 6665 |
| 291 | 20240422 | 143500 | 14425086650 | 8960 | 8970 | 8980 | 8960 | 9066 |
| 292 | 20240422 | 143400 | 14343769640 | 8970 | 8970 | 8980 | 8960 | 9289 |
| 293 | 20240422 | 143300 | 14260479990 | 8970 | 8950 | 8990 | 8950 | 52947 |
| 294 | 20240422 | 143200 | 13785396970 | 8950 | 8930 | 8950 | 8930 | 2940 |
| 295 | 20240422 | 143100 | 13759098540 | 8930 | 8930 | 8940 | 8920 | 10997 |
| 296 | 20240422 | 143000 | 13660900950 | 8940 | 8930 | 8950 | 8930 | 3818 |
| 297 | 20240422 | 142900 | 13626771270 | 8940 | 8940 | 8950 | 8930 | 3097 |
| 298 | 20240422 | 142800 | 13599081470 | 8940 | 8960 | 8970 | 8940 | 13285 |
| 299 | 20240422 | 142700 | 13480146200 | 8960 | 8960 | 8980 | 8950 | 21810 |
| 300 | 20240422 | 142600 | 13284509860 | 8950 | 8880 | 8980 | 8880 | 97674 |
| 301 | 20240422 | 142500 | 12411680450 | 8880 | 8870 | 8880 | 8860 | 4632 |
| 302 | 20240422 | 142400 | 12370599200 | 8860 | 8860 | 8870 | 8860 | 1107 |
| 303 | 20240422 | 142300 | 12360791080 | 8850 | 8860 | 8860 | 8850 | 1631 |
| 304 | 20240422 | 142200 | 12346342490 | 8860 | 8870 | 8870 | 8850 | 3592 |
| 305 | 20240422 | 142100 | 12314517460 | 8870 | 8870 | 8870 | 8850 | 13749 |
| 306 | 20240422 | 142000 | 12192672170 | 8860 | 8870 | 8870 | 8850 | 3441 |
| 307 | 20240422 | 141900 | 12162157070 | 8870 | 8850 | 8870 | 8850 | 4295 |
| 308 | 20240422 | 141800 | 12124118070 | 8840 | 8830 | 8840 | 8830 | 1483 |
| 309 | 20240422 | 141700 | 12111012010 | 8830 | 8830 | 8840 | 8830 | 448 |
| 310 | 20240422 | 141600 | 12107056160 | 8830 | 8830 | 8840 | 8830 | 865 |
| 311 | 20240422 | 141500 | 12099413630 | 8830 | 8840 | 8850 | 8830 | 2291 |
| 312 | 20240422 | 141400 | 12079151160 | 8840 | 8840 | 8850 | 8830 | 865 |
| 313 | 20240422 | 141300 | 12071505010 | 8830 | 8820 | 8830 | 8820 | 3590 |
| 314 | 20240422 | 141200 | 12039825360 | 8830 | 8830 | 8830 | 8820 | 1291 |
| 315 | 20240422 | 141100 | 12028428810 | 8830 | 8830 | 8840 | 8820 | 2074 |
| 316 | 20240422 | 141000 | 12010130330 | 8840 | 8830 | 8840 | 8820 | 2250 |
| 317 | 20240422 | 140900 | 11990276240 | 8830 | 8840 | 8840 | 8830 | 3671 |
| 318 | 20240422 | 140800 | 11957853180 | 8840 | 8840 | 8840 | 8830 | 3004 |
| 319 | 20240422 | 140700 | 11931298980 | 8840 | 8830 | 8840 | 8830 | 3260 |
| 320 | 20240422 | 140600 | 11902484370 | 8840 | 8830 | 8850 | 8830 | 4096 |
| 321 | 20240422 | 140500 | 11866270180 | 8830 | 8850 | 8850 | 8830 | 3038 |
| 322 | 20240422 | 140400 | 11839401410 | 8850 | 8850 | 8860 | 8850 | 1658 |
| 323 | 20240422 | 140300 | 11824727770 | 8860 | 8870 | 8870 | 8850 | 3133 |
| 324 | 20240422 | 140200 | 11796961340 | 8870 | 8870 | 8880 | 8870 | 2326 |
| 325 | 20240422 | 140100 | 11776318850 | 8870 | 8880 | 8880 | 8860 | 3386 |
| 326 | 20240422 | 140000 | 11746281420 | 8880 | 8880 | 8890 | 8880 | 1285 |
| 327 | 20240422 | 135900 | 11734869950 | 8880 | 8890 | 8900 | 8880 | 5211 |
| 328 | 20240422 | 135800 | 11688539480 | 8890 | 8860 | 8900 | 8860 | 13618 |
| 329 | 20240422 | 135700 | 11567487010 | 8860 | 8880 | 8880 | 8860 | 1439 |
| 330 | 20240422 | 135600 | 11554728280 | 8880 | 8880 | 8890 | 8860 | 5825 |
| 331 | 20240422 | 135500 | 11503010210 | 8880 | 8890 | 8890 | 8870 | 5116 |
| 332 | 20240422 | 135400 | 11457545310 | 8890 | 8890 | 8900 | 8880 | 10402 |
| 333 | 20240422 | 135300 | 11364991110 | 8890 | 8860 | 8900 | 8850 | 24229 |
| 334 | 20240422 | 135200 | 11149605530 | 8860 | 8860 | 8870 | 8860 | 418 |
| 335 | 20240422 | 135100 | 11145901550 | 8870 | 8860 | 8870 | 8850 | 3265 |
| 336 | 20240422 | 135000 | 11116965190 | 8860 | 8860 | 8880 | 8850 | 3498 |
| 337 | 20240422 | 134900 | 11085947500 | 8870 | 8860 | 8870 | 8850 | 2976 |
| 338 | 20240422 | 134800 | 11059580980 | 8850 | 8870 | 8880 | 8850 | 5379 |
| 339 | 20240422 | 134700 | 11011879650 | 8880 | 8830 | 8880 | 8830 | 20581 |
| 340 | 20240422 | 134600 | 10829509330 | 8820 | 8830 | 8840 | 8820 | 3752 |
| 341 | 20240422 | 134500 | 10796362560 | 8840 | 8830 | 8840 | 8820 | 3594 |
| 342 | 20240422 | 134400 | 10764626390 | 8840 | 8760 | 8840 | 8760 | 14840 |
| 343 | 20240422 | 134300 | 10633897770 | 8770 | 8770 | 8780 | 8760 | 1230 |
| 344 | 20240422 | 134200 | 10623106760 | 8770 | 8770 | 8780 | 8770 | 632 |
| 345 | 20240422 | 134100 | 10617563740 | 8770 | 8790 | 8790 | 8770 | 8585 |
| 346 | 20240422 | 134000 | 10542243050 | 8790 | 8790 | 8790 | 8780 | 691 |
| 347 | 20240422 | 133900 | 10536172560 | 8780 | 8790 | 8800 | 8780 | 1064 |
| 348 | 20240422 | 133800 | 10526818480 | 8790 | 8790 | 8800 | 8790 | 1436 |
| 349 | 20240422 | 133700 | 10514194810 | 8790 | 8790 | 8790 | 8790 | 277 |
| 350 | 20240422 | 133600 | 10511759980 | 8790 | 8800 | 8810 | 8790 | 7019 |
| 351 | 20240422 | 133500 | 10450020310 | 8810 | 8800 | 8810 | 8800 | 1719 |
| 352 | 20240422 | 133400 | 10434888080 | 8800 | 8780 | 8800 | 8780 | 1756 |
| 353 | 20240422 | 133300 | 10419444870 | 8780 | 8790 | 8790 | 8780 | 2474 |
| 354 | 20240422 | 133200 | 10397702180 | 8790 | 8800 | 8800 | 8790 | 1269 |
| 355 | 20240422 | 133100 | 10386540220 | 8810 | 8800 | 8810 | 8800 | 300 |
| 356 | 20240422 | 133000 | 10383899780 | 8800 | 8800 | 8800 | 8800 | 1515 |
| 357 | 20240422 | 132900 | 10370567780 | 8800 | 8800 | 8810 | 8800 | 403 |
| 358 | 20240422 | 132800 | 10367020360 | 8800 | 8810 | 8810 | 8800 | 874 |
| 359 | 20240422 | 132700 | 10359326750 | 8810 | 8810 | 8820 | 8810 | 530 |
| 360 | 20240422 | 132600 | 10354657410 | 8810 | 8800 | 8810 | 8800 | 2127 |
| 361 | 20240422 | 132500 | 10335925800 | 8810 | 8800 | 8810 | 8800 | 1572 |
| 362 | 20240422 | 132400 | 10322090490 | 8800 | 8800 | 8810 | 8800 | 809 |
| 363 | 20240422 | 132300 | 10314971240 | 8800 | 8820 | 8820 | 8800 | 690 |
| 364 | 20240422 | 132200 | 10308895130 | 8810 | 8800 | 8820 | 8800 | 1350 |
| 365 | 20240422 | 132100 | 10297009080 | 8790 | 8790 | 8800 | 8790 | 1282 |
| 366 | 20240422 | 132000 | 10285739900 | 8790 | 8800 | 8800 | 8790 | 2032 |
| 367 | 20240422 | 131900 | 10267877140 | 8800 | 8790 | 8810 | 8790 | 1402 |
| 368 | 20240422 | 131800 | 10255539620 | 8790 | 8790 | 8810 | 8790 | 1417 |
| 369 | 20240422 | 131700 | 10243073330 | 8790 | 8800 | 8800 | 8790 | 1202 |
| 370 | 20240422 | 131600 | 10232505350 | 8800 | 8800 | 8810 | 8790 | 1012 |
| 371 | 20240422 | 131500 | 10223602920 | 8800 | 8820 | 8820 | 8800 | 961 |
| 372 | 20240422 | 131400 | 10215138510 | 8810 | 8810 | 8820 | 8800 | 2925 |
| 373 | 20240422 | 131300 | 10189369820 | 8810 | 8790 | 8820 | 8780 | 5189 |
| 374 | 20240422 | 131200 | 10143729570 | 8790 | 8790 | 8810 | 8770 | 13365 |
| 375 | 20240422 | 131100 | 10026281810 | 8790 | 8790 | 8800 | 8790 | 1122 |
| 376 | 20240422 | 131000 | 10016416940 | 8790 | 8790 | 8800 | 8790 | 2289 |
| 377 | 20240422 | 130900 | 9996295110 | 8790 | 8790 | 8800 | 8790 | 978 |
| 378 | 20240422 | 130800 | 9987691010 | 8800 | 8800 | 8810 | 8800 | 3700 |
| 379 | 20240422 | 130700 | 9955114300 | 8790 | 8790 | 8800 | 8790 | 1317 |
| 380 | 20240422 | 130600 | 9943536870 | 8790 | 8800 | 8810 | 8790 | 2868 |
| 381 | 20240422 | 130500 | 9918298210 | 8810 | 8820 | 8820 | 8810 | 3854 |
| 382 | 20240422 | 130400 | 9884333260 | 8820 | 8810 | 8820 | 8810 | 1717 |
| 383 | 20240422 | 130300 | 9869193730 | 8810 | 8810 | 8820 | 8810 | 1025 |
| 384 | 20240422 | 130200 | 9860160780 | 8810 | 8810 | 8820 | 8800 | 3581 |
| 385 | 20240422 | 130100 | 9828599800 | 8820 | 8810 | 8820 | 8800 | 2325 |
| 386 | 20240422 | 130000 | 9808114980 | 8810 | 8830 | 8830 | 8800 | 14663 |
| 387 | 20240422 | 125900 | 9678838000 | 8840 | 8830 | 8840 | 8830 | 2048 |
| 388 | 20240422 | 125800 | 9660749750 | 8840 | 8880 | 8880 | 8840 | 9534 |
| 389 | 20240422 | 125700 | 9576279240 | 8880 | 8890 | 8900 | 8870 | 2983 |
| 390 | 20240422 | 125600 | 9549776830 | 8880 | 8900 | 8900 | 8880 | 7759 |
| 391 | 20240422 | 125500 | 9480766610 | 8900 | 8860 | 8920 | 8860 | 28186 |
| 392 | 20240422 | 125400 | 9230115080 | 8860 | 8850 | 8880 | 8840 | 10966 |
| 393 | 20240422 | 125300 | 9132918170 | 8850 | 8850 | 8860 | 8840 | 4357 |
| 394 | 20240422 | 125200 | 9094357360 | 8850 | 8840 | 8860 | 8840 | 4655 |
| 395 | 20240422 | 125100 | 9053162400 | 8850 | 8830 | 8870 | 8830 | 20470 |
| 396 | 20240422 | 125000 | 8871967950 | 8830 | 8810 | 8840 | 8810 | 19443 |
| 397 | 20240422 | 124900 | 8700498300 | 8810 | 8810 | 8820 | 8800 | 4196 |
| 398 | 20240422 | 124800 | 8663539710 | 8810 | 8800 | 8810 | 8790 | 2707 |
| 399 | 20240422 | 124700 | 8639716420 | 8800 | 8780 | 8800 | 8780 | 5765 |
| 400 | 20240422 | 124600 | 8589001960 | 8790 | 8790 | 8800 | 8780 | 3505 |
| 401 | 20240422 | 124500 | 8558194720 | 8790 | 8770 | 8790 | 8770 | 3154 |
| 402 | 20240422 | 124400 | 8530513220 | 8770 | 8770 | 8770 | 8750 | 1975 |
| 403 | 20240422 | 124300 | 8513222510 | 8770 | 8740 | 8770 | 8740 | 4118 |
| 404 | 20240422 | 124200 | 8477142190 | 8740 | 8730 | 8740 | 8730 | 368 |
| 405 | 20240422 | 124100 | 8473927360 | 8730 | 8730 | 8750 | 8730 | 2131 |
| 406 | 20240422 | 124000 | 8455311390 | 8720 | 8730 | 8730 | 8720 | 2802 |
| 407 | 20240422 | 123900 | 8430853380 | 8730 | 8740 | 8740 | 8720 | 991 |
| 408 | 20240422 | 123800 | 8422194740 | 8740 | 8730 | 8740 | 8720 | 2422 |
| 409 | 20240422 | 123700 | 8401043030 | 8730 | 8730 | 8730 | 8730 | 943 |
| 410 | 20240422 | 123600 | 8392810640 | 8730 | 8730 | 8740 | 8730 | 1204 |
| 411 | 20240422 | 123500 | 8382299600 | 8720 | 8710 | 8730 | 8710 | 1731 |
| 412 | 20240422 | 123400 | 8367201800 | 8710 | 8710 | 8710 | 8700 | 4691 |
| 413 | 20240422 | 123300 | 8326358380 | 8710 | 8710 | 8720 | 8710 | 765 |
| 414 | 20240422 | 123200 | 8319691030 | 8710 | 8720 | 8730 | 8710 | 895 |
| 415 | 20240422 | 123100 | 8311885960 | 8720 | 8720 | 8730 | 8720 | 658 |
| 416 | 20240422 | 123000 | 8306147420 | 8720 | 8720 | 8730 | 8720 | 327 |
| 417 | 20240422 | 122900 | 8303295460 | 8730 | 8710 | 8730 | 8710 | 2871 |
| 418 | 20240422 | 122800 | 8278273410 | 8710 | 8710 | 8720 | 8710 | 1875 |
| 419 | 20240422 | 122700 | 8261934240 | 8710 | 8720 | 8730 | 8710 | 1618 |
| 420 | 20240422 | 122600 | 8247826170 | 8720 | 8730 | 8740 | 8720 | 841 |
| 421 | 20240422 | 122500 | 8240491080 | 8720 | 8720 | 8730 | 8720 | 269 |
| 422 | 20240422 | 122400 | 8238143290 | 8730 | 8730 | 8730 | 8720 | 606 |
| 423 | 20240422 | 122300 | 8232853550 | 8730 | 8740 | 8740 | 8730 | 1309 |
| 424 | 20240422 | 122200 | 8221420710 | 8740 | 8750 | 8750 | 8740 | 911 |
| 425 | 20240422 | 122100 | 8213458560 | 8750 | 8730 | 8750 | 8730 | 1069 |
| 426 | 20240422 | 122000 | 8204116620 | 8730 | 8740 | 8740 | 8730 | 842 |
| 427 | 20240422 | 121900 | 8196765470 | 8730 | 8740 | 8740 | 8730 | 588 |
| 428 | 20240422 | 121800 | 8191630090 | 8740 | 8740 | 8740 | 8730 | 8528 |
| 429 | 20240422 | 121700 | 8117098030 | 8750 | 8750 | 8750 | 8740 | 542 |
| 430 | 20240422 | 121600 | 8112356950 | 8740 | 8740 | 8750 | 8740 | 683 |
| 431 | 20240422 | 121500 | 8106385300 | 8740 | 8740 | 8750 | 8740 | 351 |
| 432 | 20240422 | 121400 | 8103317510 | 8740 | 8740 | 8740 | 8740 | 1267 |
| 433 | 20240422 | 121300 | 8092243930 | 8740 | 8760 | 8760 | 8740 | 1033 |
| 434 | 20240422 | 121200 | 8083207500 | 8760 | 8760 | 8770 | 8760 | 3738 |
| 435 | 20240422 | 121100 | 8050462540 | 8760 | 8760 | 8760 | 8750 | 566 |
| 436 | 20240422 | 121000 | 8045508580 | 8750 | 8760 | 8760 | 8750 | 2105 |
| 437 | 20240422 | 120900 | 8027089820 | 8760 | 8750 | 8760 | 8750 | 441 |
| 438 | 20240422 | 120800 | 8023230510 | 8750 | 8760 | 8760 | 8750 | 1677 |
| 439 | 20240422 | 120700 | 8008542570 | 8750 | 8750 | 8750 | 8740 | 2208 |
| 440 | 20240422 | 120600 | 7989226360 | 8740 | 8730 | 8750 | 8730 | 1398 |
| 441 | 20240422 | 120500 | 7977010660 | 8740 | 8730 | 8740 | 8730 | 2553 |
| 442 | 20240422 | 120400 | 7954706950 | 8720 | 8720 | 8730 | 8720 | 314 |
| 443 | 20240422 | 120300 | 7951967660 | 8720 | 8730 | 8740 | 8720 | 1054 |
| 444 | 20240422 | 120200 | 7942770620 | 8740 | 8730 | 8740 | 8720 | 618 |
| 445 | 20240422 | 120100 | 7937371500 | 8730 | 8740 | 8740 | 8720 | 1217 |
| 446 | 20240422 | 120000 | 7926746410 | 8730 | 8720 | 8730 | 8720 | 834 |
| 447 | 20240422 | 115900 | 7919469890 | 8720 | 8700 | 8720 | 8700 | 916 |
| 448 | 20240422 | 115800 | 7911486550 | 8710 | 8710 | 8710 | 8700 | 410 |
| 449 | 20240422 | 115700 | 7907917880 | 8710 | 8690 | 8720 | 8690 | 24829 |
| 450 | 20240422 | 115600 | 7691910430 | 8690 | 8690 | 8690 | 8680 | 3325 |
| 451 | 20240422 | 115500 | 7663044650 | 8690 | 8720 | 8730 | 8680 | 30042 |
| 452 | 20240422 | 115400 | 7401590470 | 8730 | 8730 | 8740 | 8720 | 5665 |
| 453 | 20240422 | 115300 | 7352135020 | 8740 | 8730 | 8740 | 8730 | 304 |
| 454 | 20240422 | 115200 | 7349479990 | 8730 | 8730 | 8740 | 8730 | 786 |
| 455 | 20240422 | 115100 | 7342615710 | 8740 | 8740 | 8740 | 8730 | 1254 |
| 456 | 20240422 | 115000 | 7331657150 | 8740 | 8740 | 8750 | 8740 | 478 |
| 457 | 20240422 | 114900 | 7327478960 | 8740 | 8740 | 8740 | 8740 | 911 |
| 458 | 20240422 | 114800 | 7319516820 | 8740 | 8740 | 8740 | 8740 | 420 |
| 459 | 20240422 | 114700 | 7315846020 | 8740 | 8740 | 8740 | 8740 | 496 |
| 460 | 20240422 | 114600 | 7311510980 | 8740 | 8740 | 8750 | 8740 | 665 |
| 461 | 20240422 | 114500 | 7305698870 | 8740 | 8750 | 8750 | 8740 | 410 |
| 462 | 20240422 | 114400 | 7302115120 | 8750 | 8750 | 8750 | 8740 | 392 |
| 463 | 20240422 | 114300 | 7298685940 | 8750 | 8750 | 8760 | 8750 | 429 |
| 464 | 20240422 | 114200 | 7294932090 | 8750 | 8750 | 8750 | 8740 | 1149 |
| 465 | 20240422 | 114100 | 7284881050 | 8740 | 8740 | 8750 | 8740 | 1064 |
| 466 | 20240422 | 114000 | 7275581540 | 8740 | 8760 | 8760 | 8740 | 351 |
| 467 | 20240422 | 113900 | 7272511990 | 8750 | 8750 | 8760 | 8740 | 2643 |
| 468 | 20240422 | 113800 | 7249379590 | 8760 | 8760 | 8790 | 8750 | 5113 |
| 469 | 20240422 | 113700 | 7204562010 | 8790 | 8730 | 8790 | 8730 | 4289 |
| 470 | 20240422 | 113600 | 7167014010 | 8740 | 8730 | 8740 | 8730 | 1545 |
| 471 | 20240422 | 113500 | 7153515740 | 8730 | 8730 | 8730 | 8730 | 196 |
| 472 | 20240422 | 113400 | 7151804660 | 8730 | 8730 | 8730 | 8730 | 3886 |
| 473 | 20240422 | 113300 | 7117879880 | 8730 | 8720 | 8730 | 8720 | 4117 |
| 474 | 20240422 | 113200 | 7081943840 | 8730 | 8720 | 8730 | 8720 | 491 |
| 475 | 20240422 | 113100 | 7077660270 | 8720 | 8730 | 8730 | 8720 | 746 |
| 476 | 20240422 | 113000 | 7071154110 | 8720 | 8720 | 8730 | 8720 | 805 |
| 477 | 20240422 | 112900 | 7064134420 | 8720 | 8720 | 8720 | 8720 | 1006 |
| 478 | 20240422 | 112800 | 7055362100 | 8720 | 8720 | 8730 | 8720 | 1710 |
| 479 | 20240422 | 112700 | 7040447700 | 8720 | 8730 | 8730 | 8720 | 1391 |
| 480 | 20240422 | 112600 | 7028306170 | 8730 | 8730 | 8740 | 8730 | 655 |
| 481 | 20240422 | 112500 | 7022588010 | 8730 | 8730 | 8730 | 8730 | 427 |
| 482 | 20240422 | 112400 | 7018860300 | 8730 | 8730 | 8740 | 8730 | 893 |
| 483 | 20240422 | 112300 | 7011064380 | 8730 | 8730 | 8740 | 8730 | 507 |
| 484 | 20240422 | 112200 | 7006638260 | 8730 | 8730 | 8740 | 8730 | 403 |
| 485 | 20240422 | 112100 | 7003118870 | 8730 | 8740 | 8740 | 8730 | 990 |
| 486 | 20240422 | 112000 | 6994469720 | 8740 | 8740 | 8750 | 8730 | 2168 |
| 487 | 20240422 | 111900 | 6975533040 | 8740 | 8740 | 8750 | 8740 | 2523 |
| 488 | 20240422 | 111800 | 6953459320 | 8740 | 8730 | 8740 | 8730 | 2193 |
| 489 | 20240422 | 111700 | 6934300980 | 8730 | 8720 | 8730 | 8720 | 1495 |
| 490 | 20240422 | 111600 | 6921252420 | 8730 | 8740 | 8740 | 8720 | 4463 |
| 491 | 20240422 | 111500 | 6882284740 | 8740 | 8740 | 8750 | 8730 | 517 |
| 492 | 20240422 | 111400 | 6877769400 | 8730 | 8730 | 8740 | 8730 | 2087 |
| 493 | 20240422 | 111300 | 6859549100 | 8730 | 8750 | 8750 | 8730 | 1309 |
| 494 | 20240422 | 111200 | 6848121310 | 8740 | 8730 | 8740 | 8730 | 1715 |
| 495 | 20240422 | 111100 | 6833135680 | 8730 | 8740 | 8750 | 8730 | 3858 |
| 496 | 20240422 | 111000 | 6799417290 | 8750 | 8740 | 8750 | 8740 | 2840 |
| 497 | 20240422 | 110900 | 6774584120 | 8740 | 8750 | 8750 | 8740 | 4231 |
| 498 | 20240422 | 110800 | 6737572330 | 8750 | 8750 | 8760 | 8750 | 3171 |
| 499 | 20240422 | 110700 | 6709826050 | 8750 | 8750 | 8760 | 8750 | 649 |
| 500 | 20240422 | 110600 | 6704146750 | 8750 | 8760 | 8760 | 8750 | 940 |
| 501 | 20240422 | 110500 | 6695915620 | 8750 | 8750 | 8750 | 8740 | 1502 |
| 502 | 20240422 | 110400 | 6682779270 | 8750 | 8740 | 8760 | 8740 | 1342 |
| 503 | 20240422 | 110300 | 6671038910 | 8750 | 8760 | 8770 | 8750 | 6403 |
| 504 | 20240422 | 110200 | 6614975480 | 8770 | 8770 | 8770 | 8770 | 1277 |
| 505 | 20240422 | 110100 | 6603776190 | 8770 | 8760 | 8770 | 8760 | 515 |
| 506 | 20240422 | 110000 | 6599263030 | 8760 | 8770 | 8770 | 8760 | 1689 |
| 507 | 20240422 | 105900 | 6584462410 | 8770 | 8760 | 8770 | 8750 | 2788 |
| 508 | 20240422 | 105800 | 6560052000 | 8760 | 8760 | 8770 | 8750 | 5090 |
| 509 | 20240422 | 105700 | 6515465650 | 8760 | 8770 | 8780 | 8760 | 3688 |
| 510 | 20240422 | 105600 | 6483128610 | 8770 | 8780 | 8790 | 8770 | 1792 |
| 511 | 20240422 | 105500 | 6467406470 | 8780 | 8790 | 8790 | 8780 | 3279 |
| 512 | 20240422 | 105400 | 6438598490 | 8790 | 8790 | 8810 | 8790 | 1105 |
| 513 | 20240422 | 105300 | 6428885140 | 8790 | 8800 | 8800 | 8790 | 1462 |
| 514 | 20240422 | 105200 | 6416030440 | 8810 | 8800 | 8820 | 8800 | 296 |
| 515 | 20240422 | 105100 | 6413425220 | 8800 | 8810 | 8820 | 8800 | 1127 |
| 516 | 20240422 | 105000 | 6403497020 | 8810 | 8810 | 8820 | 8810 | 2226 |
| 517 | 20240422 | 104900 | 6383877510 | 8820 | 8810 | 8820 | 8810 | 930 |
| 518 | 20240422 | 104800 | 6375678410 | 8820 | 8790 | 8820 | 8780 | 2975 |
| 519 | 20240422 | 104700 | 6349501620 | 8780 | 8790 | 8790 | 8780 | 1340 |
| 520 | 20240422 | 104600 | 6337734160 | 8790 | 8800 | 8800 | 8790 | 6528 |
| 521 | 20240422 | 104500 | 6280351080 | 8800 | 8800 | 8810 | 8790 | 2478 |
| 522 | 20240422 | 104400 | 6258533590 | 8800 | 8800 | 8800 | 8790 | 2888 |
| 523 | 20240422 | 104300 | 6233124630 | 8800 | 8810 | 8810 | 8800 | 2802 |
| 524 | 20240422 | 104200 | 6208449920 | 8810 | 8820 | 8820 | 8810 | 552 |
| 525 | 20240422 | 104100 | 6203584000 | 8820 | 8820 | 8820 | 8810 | 386 |
| 526 | 20240422 | 104000 | 6200179560 | 8820 | 8810 | 8820 | 8800 | 520 |
| 527 | 20240422 | 103900 | 6195598550 | 8810 | 8840 | 8840 | 8800 | 17766 |
| 528 | 20240422 | 103800 | 6039024160 | 8830 | 8850 | 8850 | 8830 | 4169 |
| 529 | 20240422 | 103700 | 6002180510 | 8850 | 8860 | 8860 | 8850 | 1076 |
| 530 | 20240422 | 103600 | 5992651830 | 8860 | 8860 | 8870 | 8860 | 2453 |
| 531 | 20240422 | 103500 | 5970918020 | 8850 | 8850 | 8860 | 8850 | 1617 |
| 532 | 20240422 | 103400 | 5956607560 | 8840 | 8860 | 8860 | 8840 | 3337 |
| 533 | 20240422 | 103300 | 5927066060 | 8860 | 8850 | 8860 | 8840 | 3701 |
| 534 | 20240422 | 103200 | 5894303720 | 8850 | 8850 | 8860 | 8840 | 6997 |
| 535 | 20240422 | 103100 | 5832362300 | 8840 | 8840 | 8850 | 8830 | 5155 |
| 536 | 20240422 | 103000 | 5786813400 | 8840 | 8910 | 8910 | 8830 | 23863 |
| 537 | 20240422 | 102900 | 5575266820 | 8920 | 8890 | 8940 | 8880 | 28068 |
| 538 | 20240422 | 102800 | 5324910960 | 8890 | 8860 | 8930 | 8860 | 71189 |
| 539 | 20240422 | 102700 | 4691978160 | 8860 | 8860 | 8870 | 8850 | 5911 |
| 540 | 20240422 | 102600 | 4639606840 | 8860 | 8860 | 8870 | 8850 | 3211 |
| 541 | 20240422 | 102500 | 4611153610 | 8850 | 8860 | 8870 | 8850 | 2453 |
| 542 | 20240422 | 102400 | 4589425200 | 8850 | 8850 | 8870 | 8850 | 6162 |
| 543 | 20240422 | 102300 | 4534847490 | 8860 | 8860 | 8870 | 8850 | 6342 |
| 544 | 20240422 | 102200 | 4478675990 | 8860 | 8860 | 8870 | 8850 | 9422 |
| 545 | 20240422 | 102100 | 4395192630 | 8860 | 8850 | 8860 | 8840 | 22951 |
| 546 | 20240422 | 102000 | 4191999470 | 8840 | 8820 | 8840 | 8810 | 15648 |
| 547 | 20240422 | 101900 | 4053767120 | 8810 | 8810 | 8820 | 8810 | 9952 |
| 548 | 20240422 | 101800 | 3966008240 | 8810 | 8810 | 8820 | 8810 | 3475 |
| 549 | 20240422 | 101700 | 3935384520 | 8810 | 8780 | 8810 | 8780 | 7221 |
| 550 | 20240422 | 101600 | 3871842910 | 8780 | 8790 | 8790 | 8770 | 5942 |
| 551 | 20240422 | 101500 | 3819649890 | 8790 | 8790 | 8800 | 8790 | 1089 |
| 552 | 20240422 | 101400 | 3810074010 | 8800 | 8790 | 8800 | 8790 | 2102 |
| 553 | 20240422 | 101300 | 3791582120 | 8800 | 8780 | 8800 | 8780 | 2491 |
| 554 | 20240422 | 101200 | 3769686930 | 8780 | 8790 | 8800 | 8780 | 558 |
| 555 | 20240422 | 101100 | 3764781180 | 8790 | 8810 | 8810 | 8790 | 1227 |
| 556 | 20240422 | 101000 | 3753987570 | 8810 | 8800 | 8810 | 8790 | 3548 |
| 557 | 20240422 | 100900 | 3722765510 | 8800 | 8790 | 8800 | 8780 | 3990 |
| 558 | 20240422 | 100800 | 3687677200 | 8790 | 8800 | 8800 | 8790 | 638 |
| 559 | 20240422 | 100700 | 3682069000 | 8800 | 8800 | 8810 | 8780 | 2938 |
| 560 | 20240422 | 100600 | 3656241990 | 8800 | 8790 | 8810 | 8790 | 7046 |
| 561 | 20240422 | 100500 | 3594246880 | 8790 | 8790 | 8790 | 8780 | 153 |
| 562 | 20240422 | 100400 | 3592902090 | 8790 | 8780 | 8790 | 8770 | 1553 |
| 563 | 20240422 | 100300 | 3579266400 | 8780 | 8790 | 8800 | 8770 | 3497 |
| 564 | 20240422 | 100200 | 3548546190 | 8790 | 8790 | 8800 | 8780 | 3260 |
| 565 | 20240422 | 100100 | 3519889810 | 8800 | 8780 | 8800 | 8780 | 1781 |
| 566 | 20240422 | 100000 | 3504235270 | 8780 | 8770 | 8780 | 8770 | 1816 |
| 567 | 20240422 | 095900 | 3488299980 | 8780 | 8770 | 8790 | 8770 | 1892 |
| 568 | 20240422 | 095800 | 3471698390 | 8790 | 8780 | 8790 | 8780 | 5800 |
| 569 | 20240422 | 095700 | 3420753130 | 8780 | 8780 | 8790 | 8780 | 2757 |
| 570 | 20240422 | 095600 | 3396539160 | 8780 | 8790 | 8790 | 8780 | 1235 |
| 571 | 20240422 | 095500 | 3385684220 | 8800 | 8790 | 8800 | 8790 | 1829 |
| 572 | 20240422 | 095400 | 3369590250 | 8790 | 8800 | 8800 | 8790 | 2358 |
| 573 | 20240422 | 095300 | 3348854180 | 8800 | 8800 | 8800 | 8790 | 1908 |
| 574 | 20240422 | 095200 | 3332082800 | 8790 | 8790 | 8800 | 8790 | 956 |
| 575 | 20240422 | 095100 | 3323677460 | 8800 | 8790 | 8800 | 8780 | 1818 |
| 576 | 20240422 | 095000 | 3307687620 | 8790 | 8810 | 8820 | 8780 | 5814 |
| 577 | 20240422 | 094900 | 3256550860 | 8820 | 8800 | 8820 | 8800 | 4731 |
| 578 | 20240422 | 094800 | 3214862010 | 8800 | 8780 | 8800 | 8780 | 5938 |
| 579 | 20240422 | 094700 | 3162642590 | 8780 | 8760 | 8780 | 8760 | 5529 |
| 580 | 20240422 | 094600 | 3114122780 | 8770 | 8750 | 8770 | 8750 | 2341 |
| 581 | 20240422 | 094500 | 3093616210 | 8760 | 8750 | 8760 | 8750 | 2605 |
| 582 | 20240422 | 094400 | 3070815150 | 8750 | 8750 | 8750 | 8740 | 2994 |
| 583 | 20240422 | 094300 | 3044632680 | 8750 | 8750 | 8760 | 8730 | 7293 |
| 584 | 20240422 | 094200 | 2980867770 | 8750 | 8760 | 8760 | 8750 | 1659 |
| 585 | 20240422 | 094100 | 2966351250 | 8760 | 8770 | 8770 | 8760 | 5650 |
| 586 | 20240422 | 094000 | 2916815280 | 8770 | 8760 | 8780 | 8760 | 5180 |
| 587 | 20240422 | 093900 | 2871405190 | 8760 | 8780 | 8780 | 8760 | 7043 |
| 588 | 20240422 | 093800 | 2809644150 | 8770 | 8790 | 8800 | 8770 | 9088 |
| 589 | 20240422 | 093700 | 2729836630 | 8790 | 8800 | 8800 | 8790 | 2462 |
| 590 | 20240422 | 093600 | 2708171090 | 8800 | 8800 | 8810 | 8780 | 24208 |
| 591 | 20240422 | 093500 | 2495168920 | 8800 | 8790 | 8810 | 8780 | 6684 |
| 592 | 20240422 | 093400 | 2436380260 | 8790 | 8740 | 8800 | 8730 | 11373 |
| 593 | 20240422 | 093300 | 2336727440 | 8730 | 8740 | 8750 | 8730 | 3089 |
| 594 | 20240422 | 093200 | 2309730560 | 8740 | 8760 | 8770 | 8740 | 6918 |
| 595 | 20240422 | 093100 | 2249196290 | 8760 | 8750 | 8760 | 8750 | 2623 |
| 596 | 20240422 | 093000 | 2226228810 | 8760 | 8760 | 8770 | 8750 | 5745 |
| 597 | 20240422 | 092900 | 2175903930 | 8760 | 8740 | 8760 | 8730 | 5322 |
| 598 | 20240422 | 092800 | 2129363230 | 8740 | 8760 | 8770 | 8740 | 8779 |
| 599 | 20240422 | 092700 | 2052499560 | 8760 | 8810 | 8810 | 8760 | 13821 |
| 600 | 20240422 | 092600 | 1931094220 | 8800 | 8810 | 8810 | 8800 | 2825 |
| 601 | 20240422 | 092500 | 1906208930 | 8810 | 8810 | 8820 | 8800 | 5793 |
| 602 | 20240422 | 092400 | 1855177650 | 8800 | 8800 | 8820 | 8790 | 15389 |
| 603 | 20240422 | 092300 | 1719706340 | 8800 | 8790 | 8800 | 8780 | 2446 |
| 604 | 20240422 | 092200 | 1698195390 | 8800 | 8780 | 8800 | 8770 | 5193 |
| 605 | 20240422 | 092100 | 1652571020 | 8780 | 8790 | 8790 | 8780 | 725 |
| 606 | 20240422 | 092000 | 1646201790 | 8780 | 8790 | 8800 | 8780 | 12418 |
| 607 | 20240422 | 091900 | 1537042860 | 8780 | 8790 | 8790 | 8780 | 2392 |
| 608 | 20240422 | 091800 | 1516027510 | 8790 | 8800 | 8800 | 8790 | 2979 |
| 609 | 20240422 | 091700 | 1489838990 | 8780 | 8770 | 8790 | 8760 | 7569 |
| 610 | 20240422 | 091600 | 1423387420 | 8770 | 8790 | 8800 | 8770 | 5853 |
| 611 | 20240422 | 091500 | 1371975310 | 8790 | 8780 | 8790 | 8770 | 6159 |
| 612 | 20240422 | 091400 | 1317872340 | 8780 | 8780 | 8780 | 8760 | 3295 |
| 613 | 20240422 | 091300 | 1288971970 | 8780 | 8780 | 8780 | 8770 | 4919 |
| 614 | 20240422 | 091200 | 1245785470 | 8780 | 8770 | 8790 | 8770 | 4654 |
| 615 | 20240422 | 091100 | 1204914890 | 8770 | 8760 | 8790 | 8750 | 4035 |
| 616 | 20240422 | 091000 | 1169525500 | 8750 | 8750 | 8760 | 8750 | 4640 |
| 617 | 20240422 | 090900 | 1128893330 | 8760 | 8760 | 8760 | 8750 | 3903 |
| 618 | 20240422 | 090800 | 1094717430 | 8750 | 8760 | 8770 | 8740 | 5927 |
| 619 | 20240422 | 090700 | 1042806100 | 8760 | 8760 | 8770 | 8740 | 10524 |
| 620 | 20240422 | 090600 | 950649740 | 8760 | 8750 | 8770 | 8740 | 5668 |
| 621 | 20240422 | 090500 | 901038490 | 8760 | 8710 | 8760 | 8710 | 6496 |
| 622 | 20240422 | 090400 | 844239130 | 8710 | 8690 | 8720 | 8690 | 8459 |
| 623 | 20240422 | 090300 | 770555580 | 8690 | 8680 | 8700 | 8670 | 6717 |
| 624 | 20240422 | 090200 | 712262790 | 8700 | 8700 | 8710 | 8680 | 17579 |
| 625 | 20240422 | 090100 | 559387710 | 8700 | 8710 | 8720 | 8690 | 10146 |
| 626 | 20240422 | 090000 | 471088150 | 8710 | 8730 | 8840 | 8690 | 53607 |