31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 192400 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 13876 |
| 3 | 20240425 | 192300 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20240425 | 192200 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20240425 | 192100 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20240425 | 192000 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20240425 | 191900 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20240425 | 191800 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20240425 | 191700 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20240425 | 191600 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20240425 | 191500 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20240425 | 191400 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20240425 | 191300 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20240425 | 191200 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20240425 | 191100 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20240425 | 191000 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20240425 | 190900 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20240425 | 190800 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20240425 | 190700 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20240425 | 190600 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20240425 | 190500 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20240425 | 190400 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20240425 | 190300 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20240425 | 190200 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20240425 | 190100 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20240425 | 190000 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20240425 | 185900 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20240425 | 185800 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20240425 | 185700 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20240425 | 185600 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20240425 | 185500 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20240425 | 185400 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 13876 |
| 33 | 20240425 | 185300 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20240425 | 185200 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20240425 | 185100 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20240425 | 185000 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20240425 | 184900 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20240425 | 184800 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20240425 | 184700 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20240425 | 184600 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20240425 | 184500 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20240425 | 184400 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20240425 | 184300 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20240425 | 184200 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20240425 | 184100 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20240425 | 184000 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20240425 | 183900 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20240425 | 183800 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20240425 | 183700 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20240425 | 183600 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20240425 | 183500 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20240425 | 183400 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20240425 | 183300 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20240425 | 183200 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20240425 | 183100 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20240425 | 183000 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20240425 | 182900 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20240425 | 182800 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20240425 | 182700 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20240425 | 182600 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20240425 | 182500 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20240425 | 182400 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 13876 |
| 63 | 20240425 | 182300 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20240425 | 182200 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20240425 | 182100 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20240425 | 182000 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20240425 | 181900 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20240425 | 181800 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20240425 | 181700 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20240425 | 181600 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20240425 | 181500 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20240425 | 181400 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20240425 | 181300 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20240425 | 181200 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20240425 | 181100 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20240425 | 181000 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20240425 | 180900 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20240425 | 180800 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20240425 | 180700 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20240425 | 180600 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20240425 | 180500 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20240425 | 180400 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20240425 | 180300 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20240425 | 180200 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20240425 | 180100 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20240425 | 180000 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20240425 | 175900 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20240425 | 175800 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20240425 | 175700 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20240425 | 175600 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20240425 | 175500 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20240425 | 175400 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 13876 |
| 93 | 20240425 | 175300 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20240425 | 175200 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20240425 | 175100 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20240425 | 175000 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20240425 | 174900 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20240425 | 174800 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20240425 | 174700 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20240425 | 174600 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20240425 | 174500 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20240425 | 174400 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20240425 | 174300 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20240425 | 174200 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20240425 | 174100 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20240425 | 174000 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20240425 | 173900 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20240425 | 173800 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20240425 | 173700 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20240425 | 173600 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20240425 | 173500 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20240425 | 173400 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20240425 | 173300 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20240425 | 173200 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20240425 | 173100 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20240425 | 173000 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20240425 | 172900 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20240425 | 172800 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20240425 | 172700 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20240425 | 172600 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20240425 | 172500 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20240425 | 172400 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 13876 |
| 123 | 20240425 | 172300 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20240425 | 172200 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20240425 | 172100 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20240425 | 172000 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20240425 | 171900 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20240425 | 171800 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20240425 | 171700 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20240425 | 171600 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20240425 | 171500 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20240425 | 171400 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20240425 | 171300 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20240425 | 171200 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20240425 | 171100 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20240425 | 171000 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20240425 | 170900 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20240425 | 170800 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20240425 | 170700 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20240425 | 170600 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20240425 | 170500 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20240425 | 170400 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20240425 | 170300 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20240425 | 170200 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20240425 | 170100 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20240425 | 170000 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20240425 | 165900 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20240425 | 165800 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20240425 | 165700 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20240425 | 165600 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20240425 | 165500 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20240425 | 165400 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 13876 |
| 153 | 20240425 | 165300 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20240425 | 165200 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20240425 | 165100 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20240425 | 165000 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20240425 | 164900 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20240425 | 164800 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20240425 | 164700 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20240425 | 164600 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20240425 | 164500 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20240425 | 164400 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20240425 | 164300 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20240425 | 164200 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20240425 | 164100 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20240425 | 164000 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20240425 | 163900 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20240425 | 163800 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20240425 | 163700 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20240425 | 163600 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20240425 | 163500 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20240425 | 163400 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20240425 | 163300 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20240425 | 163200 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20240425 | 163100 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20240425 | 163000 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20240425 | 162900 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20240425 | 162800 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20240425 | 162700 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20240425 | 162600 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20240425 | 162500 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20240425 | 162400 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 13876 |
| 183 | 20240425 | 162300 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20240425 | 162200 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20240425 | 162100 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20240425 | 162000 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20240425 | 161900 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20240425 | 161800 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20240425 | 161700 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20240425 | 161600 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20240425 | 161500 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20240425 | 161400 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20240425 | 161300 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20240425 | 161200 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20240425 | 161100 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20240425 | 161000 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20240425 | 160900 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20240425 | 160800 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20240425 | 160700 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 200 | 20240425 | 160600 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 201 | 20240425 | 160500 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 202 | 20240425 | 160400 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 203 | 20240425 | 160300 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 204 | 20240425 | 160200 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 205 | 20240425 | 160100 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 206 | 20240425 | 160000 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 207 | 20240425 | 155900 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 208 | 20240425 | 155800 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 209 | 20240425 | 155700 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 210 | 20240425 | 155600 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 211 | 20240425 | 155500 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 212 | 20240425 | 155400 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 13876 |
| 213 | 20240425 | 155300 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 214 | 20240425 | 155200 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 215 | 20240425 | 155100 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 216 | 20240425 | 155000 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 217 | 20240425 | 154900 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 218 | 20240425 | 154800 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 219 | 20240425 | 154700 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 220 | 20240425 | 154600 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 221 | 20240425 | 154500 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 222 | 20240425 | 154400 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 223 | 20240425 | 154300 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 224 | 20240425 | 154200 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 225 | 20240425 | 154100 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 226 | 20240425 | 154000 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 227 | 20240425 | 153900 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 228 | 20240425 | 153800 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 229 | 20240425 | 153700 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 230 | 20240425 | 153600 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 231 | 20240425 | 153500 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 232 | 20240425 | 153400 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 233 | 20240425 | 153300 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 234 | 20240425 | 153200 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 235 | 20240425 | 153100 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 236 | 20240425 | 153000 | 10072462520 | 8700 | 8700 | 8700 | 8700 | 13876 |
| 237 | 20240425 | 152900 | 9951741320 | 8700 | 8700 | 8700 | 8700 | 0 |
| 238 | 20240425 | 152800 | 9951741320 | 8700 | 8700 | 8700 | 8700 | 0 |
| 239 | 20240425 | 152700 | 9951741320 | 8700 | 8700 | 8700 | 8700 | 0 |
| 240 | 20240425 | 152600 | 9951741320 | 8700 | 8700 | 8700 | 8700 | 0 |
| 241 | 20240425 | 152500 | 9951741320 | 8700 | 8700 | 8700 | 8700 | 0 |
| 242 | 20240425 | 152400 | 9951741320 | 8700 | 8700 | 8700 | 8700 | 0 |
| 243 | 20240425 | 152300 | 9951741320 | 8700 | 8700 | 8700 | 8700 | 0 |
| 244 | 20240425 | 152200 | 9951741320 | 8700 | 8700 | 8700 | 8700 | 0 |
| 245 | 20240425 | 152100 | 9951741320 | 8700 | 8700 | 8700 | 8700 | 0 |
| 246 | 20240425 | 152000 | 9951741320 | 8700 | 8700 | 8700 | 8700 | 0 |
| 247 | 20240425 | 151900 | 9951741320 | 8700 | 8690 | 8700 | 8680 | 2968 |
| 248 | 20240425 | 151800 | 9925953770 | 8690 | 8690 | 8690 | 8690 | 2483 |
| 249 | 20240425 | 151700 | 9904376500 | 8690 | 8690 | 8700 | 8680 | 5737 |
| 250 | 20240425 | 151600 | 9854498670 | 8680 | 8690 | 8690 | 8680 | 4300 |
| 251 | 20240425 | 151500 | 9817173040 | 8680 | 8690 | 8690 | 8680 | 600 |
| 252 | 20240425 | 151400 | 9811963110 | 8690 | 8690 | 8690 | 8690 | 1165 |
| 253 | 20240425 | 151300 | 9801839260 | 8700 | 8690 | 8700 | 8680 | 2044 |
| 254 | 20240425 | 151200 | 9784076930 | 8700 | 8690 | 8700 | 8690 | 1317 |
| 255 | 20240425 | 151100 | 9772631180 | 8680 | 8690 | 8700 | 8680 | 798 |
| 256 | 20240425 | 151000 | 9765698570 | 8690 | 8710 | 8710 | 8690 | 3493 |
| 257 | 20240425 | 150900 | 9735281550 | 8720 | 8700 | 8720 | 8700 | 4952 |
| 258 | 20240425 | 150800 | 9692173710 | 8710 | 8680 | 8710 | 8680 | 4912 |
| 259 | 20240425 | 150700 | 9649425850 | 8690 | 8660 | 8690 | 8660 | 4317 |
| 260 | 20240425 | 150600 | 9611922750 | 8650 | 8660 | 8690 | 8650 | 14306 |
| 261 | 20240425 | 150500 | 9487879960 | 8670 | 8660 | 8680 | 8660 | 4378 |
| 262 | 20240425 | 150400 | 9449946560 | 8660 | 8660 | 8660 | 8650 | 1786 |
| 263 | 20240425 | 150300 | 9434479810 | 8660 | 8660 | 8670 | 8660 | 1704 |
| 264 | 20240425 | 150200 | 9419722060 | 8660 | 8670 | 8670 | 8660 | 161 |
| 265 | 20240425 | 150100 | 9418326800 | 8670 | 8650 | 8670 | 8650 | 1054 |
| 266 | 20240425 | 150000 | 9409198690 | 8650 | 8660 | 8660 | 8650 | 3371 |
| 267 | 20240425 | 145900 | 9380029480 | 8660 | 8660 | 8660 | 8650 | 6139 |
| 268 | 20240425 | 145800 | 9326908430 | 8660 | 8670 | 8670 | 8660 | 2641 |
| 269 | 20240425 | 145700 | 9304032270 | 8660 | 8660 | 8670 | 8660 | 4102 |
| 270 | 20240425 | 145600 | 9268508750 | 8670 | 8660 | 8680 | 8660 | 6985 |
| 271 | 20240425 | 145500 | 9207995780 | 8670 | 8670 | 8670 | 8660 | 3970 |
| 272 | 20240425 | 145400 | 9173595880 | 8670 | 8680 | 8680 | 8670 | 1809 |
| 273 | 20240425 | 145300 | 9157910770 | 8680 | 8680 | 8690 | 8680 | 2280 |
| 274 | 20240425 | 145200 | 9138118670 | 8690 | 8680 | 8690 | 8680 | 186 |
| 275 | 20240425 | 145100 | 9136504120 | 8670 | 8680 | 8680 | 8670 | 1061 |
| 276 | 20240425 | 145000 | 9127298680 | 8690 | 8690 | 8690 | 8680 | 643 |
| 277 | 20240425 | 144900 | 9121716030 | 8690 | 8690 | 8690 | 8680 | 495 |
| 278 | 20240425 | 144800 | 9117417140 | 8680 | 8680 | 8690 | 8680 | 3727 |
| 279 | 20240425 | 144700 | 9085061160 | 8680 | 8670 | 8680 | 8670 | 1272 |
| 280 | 20240425 | 144600 | 9074032800 | 8670 | 8660 | 8670 | 8660 | 3910 |
| 281 | 20240425 | 144500 | 9040135100 | 8660 | 8660 | 8660 | 8660 | 230 |
| 282 | 20240425 | 144400 | 9038143300 | 8660 | 8660 | 8660 | 8660 | 210 |
| 283 | 20240425 | 144300 | 9036324700 | 8670 | 8660 | 8670 | 8660 | 48 |
| 284 | 20240425 | 144200 | 9035909000 | 8670 | 8660 | 8670 | 8660 | 256 |
| 285 | 20240425 | 144100 | 9033691490 | 8660 | 8660 | 8660 | 8660 | 626 |
| 286 | 20240425 | 144000 | 9028270330 | 8660 | 8660 | 8660 | 8660 | 1 |
| 287 | 20240425 | 143900 | 9028261670 | 8660 | 8670 | 8670 | 8660 | 526 |
| 288 | 20240425 | 143800 | 9023706150 | 8670 | 8670 | 8670 | 8670 | 20 |
| 289 | 20240425 | 143700 | 9023532750 | 8670 | 8670 | 8680 | 8660 | 1313 |
| 290 | 20240425 | 143600 | 9012156940 | 8670 | 8670 | 8670 | 8670 | 320 |
| 291 | 20240425 | 143500 | 9009382540 | 8660 | 8660 | 8660 | 8660 | 507 |
| 292 | 20240425 | 143400 | 9004991920 | 8650 | 8660 | 8660 | 8650 | 5220 |
| 293 | 20240425 | 143300 | 8959788050 | 8650 | 8670 | 8670 | 8650 | 649 |
| 294 | 20240425 | 143200 | 8954167270 | 8670 | 8670 | 8670 | 8670 | 11 |
| 295 | 20240425 | 143100 | 8954071900 | 8660 | 8660 | 8680 | 8660 | 2797 |
| 296 | 20240425 | 143000 | 8929823630 | 8660 | 8660 | 8670 | 8660 | 884 |
| 297 | 20240425 | 142900 | 8922166880 | 8670 | 8660 | 8670 | 8660 | 361 |
| 298 | 20240425 | 142800 | 8919039010 | 8660 | 8660 | 8660 | 8660 | 3372 |
| 299 | 20240425 | 142700 | 8889837490 | 8660 | 8660 | 8670 | 8660 | 2395 |
| 300 | 20240425 | 142600 | 8869096290 | 8670 | 8670 | 8670 | 8670 | 521 |
| 301 | 20240425 | 142500 | 8864579220 | 8660 | 8660 | 8660 | 8650 | 1818 |
| 302 | 20240425 | 142400 | 8848843340 | 8660 | 8660 | 8660 | 8650 | 1164 |
| 303 | 20240425 | 142300 | 8838770440 | 8650 | 8660 | 8660 | 8650 | 602 |
| 304 | 20240425 | 142200 | 8833563130 | 8660 | 8660 | 8660 | 8650 | 938 |
| 305 | 20240425 | 142100 | 8825448820 | 8650 | 8650 | 8660 | 8650 | 160 |
| 306 | 20240425 | 142000 | 8824064620 | 8660 | 8660 | 8660 | 8660 | 1576 |
| 307 | 20240425 | 141900 | 8810416460 | 8660 | 8680 | 8680 | 8660 | 1011 |
| 308 | 20240425 | 141800 | 8801657230 | 8680 | 8680 | 8680 | 8680 | 321 |
| 309 | 20240425 | 141700 | 8798870950 | 8670 | 8670 | 8680 | 8670 | 470 |
| 310 | 20240425 | 141600 | 8794793510 | 8670 | 8670 | 8670 | 8670 | 3877 |
| 311 | 20240425 | 141500 | 8761179920 | 8670 | 8670 | 8680 | 8670 | 3435 |
| 312 | 20240425 | 141400 | 8731398460 | 8670 | 8680 | 8680 | 8670 | 473 |
| 313 | 20240425 | 141300 | 8727295550 | 8670 | 8670 | 8680 | 8670 | 2685 |
| 314 | 20240425 | 141200 | 8703995500 | 8680 | 8680 | 8680 | 8670 | 1054 |
| 315 | 20240425 | 141100 | 8694856780 | 8670 | 8680 | 8680 | 8670 | 601 |
| 316 | 20240425 | 141000 | 8689646080 | 8680 | 8680 | 8680 | 8680 | 105 |
| 317 | 20240425 | 140900 | 8688734680 | 8680 | 8680 | 8680 | 8670 | 336 |
| 318 | 20240425 | 140800 | 8685820150 | 8680 | 8680 | 8680 | 8680 | 125 |
| 319 | 20240425 | 140700 | 8684735150 | 8680 | 8680 | 8680 | 8680 | 109 |
| 320 | 20240425 | 140600 | 8683789030 | 8680 | 8680 | 8680 | 8680 | 29 |
| 321 | 20240425 | 140500 | 8683537310 | 8680 | 8680 | 8680 | 8680 | 99 |
| 322 | 20240425 | 140400 | 8682677990 | 8690 | 8690 | 8690 | 8690 | 306 |
| 323 | 20240425 | 140300 | 8680018850 | 8690 | 8680 | 8690 | 8670 | 803 |
| 324 | 20240425 | 140200 | 8673043780 | 8680 | 8680 | 8680 | 8680 | 120 |
| 325 | 20240425 | 140100 | 8672002180 | 8680 | 8690 | 8690 | 8680 | 1799 |
| 326 | 20240425 | 140000 | 8656384860 | 8690 | 8680 | 8690 | 8680 | 126 |
| 327 | 20240425 | 135900 | 8655290020 | 8690 | 8680 | 8690 | 8680 | 1550 |
| 328 | 20240425 | 135800 | 8641835910 | 8680 | 8660 | 8680 | 8660 | 6256 |
| 329 | 20240425 | 135700 | 8587601480 | 8670 | 8660 | 8670 | 8660 | 2153 |
| 330 | 20240425 | 135600 | 8568935120 | 8670 | 8670 | 8680 | 8670 | 6720 |
| 331 | 20240425 | 135500 | 8510671670 | 8680 | 8670 | 8680 | 8670 | 310 |
| 332 | 20240425 | 135400 | 8507983920 | 8670 | 8680 | 8680 | 8670 | 131 |
| 333 | 20240425 | 135300 | 8506847830 | 8680 | 8680 | 8680 | 8680 | 2001 |
| 334 | 20240425 | 135200 | 8489479150 | 8670 | 8680 | 8680 | 8670 | 100 |
| 335 | 20240425 | 135100 | 8488612140 | 8670 | 8670 | 8680 | 8670 | 994 |
| 336 | 20240425 | 135000 | 8479994150 | 8680 | 8680 | 8680 | 8670 | 185 |
| 337 | 20240425 | 134900 | 8478389320 | 8670 | 8680 | 8680 | 8670 | 68 |
| 338 | 20240425 | 134800 | 8477799090 | 8680 | 8670 | 8680 | 8670 | 837 |
| 339 | 20240425 | 134700 | 8470542030 | 8670 | 8660 | 8670 | 8660 | 18 |
| 340 | 20240425 | 134600 | 8470386020 | 8660 | 8670 | 8670 | 8660 | 3816 |
| 341 | 20240425 | 134500 | 8437339400 | 8660 | 8670 | 8670 | 8660 | 150 |
| 342 | 20240425 | 134400 | 8436040200 | 8670 | 8680 | 8680 | 8660 | 834 |
| 343 | 20240425 | 134300 | 8428812340 | 8670 | 8670 | 8670 | 8670 | 1816 |
| 344 | 20240425 | 134200 | 8413067620 | 8670 | 8670 | 8680 | 8670 | 217 |
| 345 | 20240425 | 134100 | 8411186190 | 8680 | 8680 | 8680 | 8680 | 114 |
| 346 | 20240425 | 134000 | 8410196670 | 8680 | 8670 | 8680 | 8660 | 626 |
| 347 | 20240425 | 133900 | 8404769420 | 8670 | 8670 | 8670 | 8670 | 43 |
| 348 | 20240425 | 133800 | 8404396610 | 8660 | 8660 | 8670 | 8660 | 610 |
| 349 | 20240425 | 133700 | 8399113900 | 8670 | 8660 | 8670 | 8660 | 73 |
| 350 | 20240425 | 133600 | 8398481000 | 8660 | 8670 | 8670 | 8660 | 1551 |
| 351 | 20240425 | 133500 | 8385049030 | 8660 | 8660 | 8670 | 8660 | 254 |
| 352 | 20240425 | 133400 | 8382848930 | 8660 | 8670 | 8670 | 8660 | 895 |
| 353 | 20240425 | 133300 | 8375098020 | 8670 | 8670 | 8670 | 8660 | 54 |
| 354 | 20240425 | 133200 | 8374630340 | 8660 | 8650 | 8670 | 8650 | 988 |
| 355 | 20240425 | 133100 | 8366074290 | 8660 | 8670 | 8670 | 8650 | 383 |
| 356 | 20240425 | 133000 | 8362757700 | 8670 | 8670 | 8670 | 8660 | 700 |
| 357 | 20240425 | 132900 | 8356695680 | 8660 | 8670 | 8670 | 8660 | 672 |
| 358 | 20240425 | 132800 | 8350874810 | 8680 | 8680 | 8680 | 8670 | 7285 |
| 359 | 20240425 | 132700 | 8287650420 | 8690 | 8690 | 8690 | 8690 | 10 |
| 360 | 20240425 | 132600 | 8287563520 | 8690 | 8680 | 8690 | 8680 | 374 |
| 361 | 20240425 | 132500 | 8284317000 | 8680 | 8690 | 8690 | 8680 | 1121 |
| 362 | 20240425 | 132400 | 8274576510 | 8690 | 8690 | 8690 | 8690 | 21 |
| 363 | 20240425 | 132300 | 8274394020 | 8680 | 8690 | 8690 | 8680 | 597 |
| 364 | 20240425 | 132200 | 8269211620 | 8700 | 8690 | 8700 | 8690 | 775 |
| 365 | 20240425 | 132100 | 8262476270 | 8690 | 8690 | 8690 | 8680 | 414 |
| 366 | 20240425 | 132000 | 8258879580 | 8690 | 8680 | 8690 | 8680 | 2238 |
| 367 | 20240425 | 131900 | 8239453640 | 8680 | 8670 | 8680 | 8670 | 295 |
| 368 | 20240425 | 131800 | 8236895980 | 8670 | 8680 | 8680 | 8670 | 51 |
| 369 | 20240425 | 131700 | 8236453800 | 8670 | 8670 | 8670 | 8670 | 98 |
| 370 | 20240425 | 131600 | 8235604140 | 8680 | 8680 | 8680 | 8670 | 227 |
| 371 | 20240425 | 131500 | 8233635910 | 8670 | 8680 | 8680 | 8670 | 278 |
| 372 | 20240425 | 131400 | 8231225550 | 8680 | 8670 | 8680 | 8660 | 452 |
| 373 | 20240425 | 131300 | 8227307090 | 8670 | 8670 | 8670 | 8660 | 737 |
| 374 | 20240425 | 131200 | 8220922290 | 8660 | 8660 | 8660 | 8660 | 1085 |
| 375 | 20240425 | 131100 | 8211526190 | 8660 | 8660 | 8680 | 8660 | 215 |
| 376 | 20240425 | 131000 | 8209664230 | 8660 | 8670 | 8670 | 8660 | 2613 |
| 377 | 20240425 | 130900 | 8187033890 | 8660 | 8680 | 8680 | 8660 | 108 |
| 378 | 20240425 | 130800 | 8186098530 | 8680 | 8680 | 8680 | 8670 | 5873 |
| 379 | 20240425 | 130700 | 8135158550 | 8680 | 8670 | 8680 | 8670 | 3049 |
| 380 | 20240425 | 130600 | 8108723690 | 8680 | 8690 | 8690 | 8680 | 3111 |
| 381 | 20240425 | 130500 | 8081717440 | 8690 | 8680 | 8690 | 8670 | 1848 |
| 382 | 20240425 | 130400 | 8065670370 | 8670 | 8680 | 8680 | 8670 | 5 |
| 383 | 20240425 | 130300 | 8065626990 | 8670 | 8660 | 8670 | 8660 | 1070 |
| 384 | 20240425 | 130200 | 8056351120 | 8670 | 8680 | 8680 | 8640 | 37470 |
| 385 | 20240425 | 130100 | 7732241550 | 8680 | 8680 | 8690 | 8680 | 178 |
| 386 | 20240425 | 130000 | 7730696480 | 8690 | 8690 | 8690 | 8690 | 111 |
| 387 | 20240425 | 125900 | 7729731890 | 8690 | 8690 | 8690 | 8670 | 201 |
| 388 | 20240425 | 125800 | 7727989180 | 8670 | 8680 | 8690 | 8670 | 2474 |
| 389 | 20240425 | 125700 | 7706539340 | 8670 | 8680 | 8680 | 8670 | 298 |
| 390 | 20240425 | 125600 | 7703953940 | 8680 | 8670 | 8680 | 8670 | 5878 |
| 391 | 20240425 | 125500 | 7652933300 | 8680 | 8680 | 8680 | 8670 | 1551 |
| 392 | 20240425 | 125400 | 7639470820 | 8690 | 8690 | 8690 | 8680 | 17 |
| 393 | 20240425 | 125300 | 7639323140 | 8680 | 8680 | 8690 | 8680 | 1211 |
| 394 | 20240425 | 125200 | 7628811650 | 8690 | 8680 | 8690 | 8680 | 182 |
| 395 | 20240425 | 125100 | 7627231870 | 8680 | 8680 | 8690 | 8680 | 526 |
| 396 | 20240425 | 125000 | 7622666040 | 8680 | 8690 | 8690 | 8680 | 606 |
| 397 | 20240425 | 124900 | 7617405950 | 8690 | 8690 | 8690 | 8690 | 564 |
| 398 | 20240425 | 124800 | 7612504790 | 8690 | 8700 | 8700 | 8690 | 143 |
| 399 | 20240425 | 124700 | 7611262070 | 8700 | 8700 | 8700 | 8700 | 5 |
| 400 | 20240425 | 124600 | 7611218570 | 8700 | 8700 | 8700 | 8680 | 829 |
| 401 | 20240425 | 124500 | 7604015350 | 8700 | 8710 | 8710 | 8700 | 81 |
| 402 | 20240425 | 124400 | 7603310600 | 8700 | 8710 | 8710 | 8700 | 224 |
| 403 | 20240425 | 124300 | 7601360550 | 8710 | 8710 | 8710 | 8710 | 751 |
| 404 | 20240425 | 124200 | 7594819340 | 8700 | 8700 | 8700 | 8700 | 130 |
| 405 | 20240425 | 124100 | 7593688340 | 8710 | 8700 | 8710 | 8700 | 902 |
| 406 | 20240425 | 124000 | 7585836340 | 8700 | 8690 | 8700 | 8690 | 3871 |
| 407 | 20240425 | 123900 | 7552159640 | 8690 | 8700 | 8700 | 8690 | 1501 |
| 408 | 20240425 | 123800 | 7539115920 | 8700 | 8690 | 8700 | 8690 | 245 |
| 409 | 20240425 | 123700 | 7536986320 | 8690 | 8690 | 8690 | 8690 | 452 |
| 410 | 20240425 | 123600 | 7533058440 | 8690 | 8700 | 8700 | 8690 | 2564 |
| 411 | 20240425 | 123500 | 7510752740 | 8700 | 8710 | 8710 | 8700 | 393 |
| 412 | 20240425 | 123400 | 7507333630 | 8710 | 8710 | 8710 | 8700 | 113 |
| 413 | 20240425 | 123300 | 7506350380 | 8710 | 8710 | 8720 | 8710 | 1513 |
| 414 | 20240425 | 123200 | 7493172130 | 8710 | 8720 | 8720 | 8710 | 190 |
| 415 | 20240425 | 123100 | 7491516230 | 8720 | 8710 | 8720 | 8700 | 634 |
| 416 | 20240425 | 123000 | 7485994520 | 8700 | 8700 | 8700 | 8690 | 1451 |
| 417 | 20240425 | 122900 | 7473371810 | 8700 | 8690 | 8700 | 8690 | 3760 |
| 418 | 20240425 | 122800 | 7440697400 | 8690 | 8680 | 8690 | 8680 | 230 |
| 419 | 20240425 | 122700 | 7438699690 | 8690 | 8690 | 8690 | 8690 | 1783 |
| 420 | 20240425 | 122600 | 7423205420 | 8690 | 8680 | 8690 | 8680 | 119 |
| 421 | 20240425 | 122500 | 7422172490 | 8680 | 8680 | 8690 | 8680 | 25 |
| 422 | 20240425 | 122400 | 7421955450 | 8690 | 8680 | 8690 | 8680 | 253 |
| 423 | 20240425 | 122300 | 7419759400 | 8690 | 8690 | 8690 | 8690 | 150 |
| 424 | 20240425 | 122200 | 7418455900 | 8690 | 8690 | 8700 | 8690 | 622 |
| 425 | 20240425 | 122100 | 7413050710 | 8690 | 8700 | 8700 | 8690 | 111 |
| 426 | 20240425 | 122000 | 7412086010 | 8700 | 8690 | 8700 | 8690 | 474 |
| 427 | 20240425 | 121900 | 7407966900 | 8690 | 8700 | 8700 | 8690 | 832 |
| 428 | 20240425 | 121800 | 7400736470 | 8700 | 8710 | 8710 | 8690 | 128 |
| 429 | 20240425 | 121700 | 7399622910 | 8700 | 8700 | 8700 | 8700 | 470 |
| 430 | 20240425 | 121600 | 7395533910 | 8700 | 8700 | 8700 | 8700 | 111 |
| 431 | 20240425 | 121500 | 7394568210 | 8700 | 8690 | 8700 | 8690 | 120 |
| 432 | 20240425 | 121400 | 7393525400 | 8700 | 8690 | 8700 | 8690 | 506 |
| 433 | 20240425 | 121300 | 7389124770 | 8680 | 8680 | 8680 | 8680 | 113 |
| 434 | 20240425 | 121200 | 7388143930 | 8680 | 8690 | 8690 | 8680 | 59 |
| 435 | 20240425 | 121100 | 7387631800 | 8680 | 8690 | 8690 | 8680 | 862 |
| 436 | 20240425 | 121000 | 7380149630 | 8690 | 8700 | 8700 | 8690 | 1800 |
| 437 | 20240425 | 120900 | 7364507510 | 8690 | 8700 | 8700 | 8690 | 255 |
| 438 | 20240425 | 120800 | 7362291490 | 8700 | 8700 | 8700 | 8700 | 654 |
| 439 | 20240425 | 120700 | 7356601690 | 8700 | 8700 | 8700 | 8700 | 487 |
| 440 | 20240425 | 120600 | 7352364790 | 8710 | 8710 | 8710 | 8710 | 1074 |
| 441 | 20240425 | 120500 | 7343010250 | 8710 | 8720 | 8720 | 8710 | 144 |
| 442 | 20240425 | 120400 | 7341755620 | 8720 | 8720 | 8720 | 8720 | 50 |
| 443 | 20240425 | 120300 | 7341319620 | 8710 | 8700 | 8710 | 8700 | 1285 |
| 444 | 20240425 | 120200 | 7330128260 | 8700 | 8700 | 8700 | 8700 | 50 |
| 445 | 20240425 | 120100 | 7329693260 | 8690 | 8700 | 8700 | 8690 | 364 |
| 446 | 20240425 | 120000 | 7326528380 | 8700 | 8700 | 8700 | 8700 | 1 |
| 447 | 20240425 | 115900 | 7326519680 | 8700 | 8690 | 8700 | 8690 | 109 |
| 448 | 20240425 | 115800 | 7325572370 | 8700 | 8700 | 8700 | 8690 | 117 |
| 449 | 20240425 | 115700 | 7324554500 | 8690 | 8690 | 8690 | 8690 | 153 |
| 450 | 20240425 | 115600 | 7323224930 | 8710 | 8690 | 8710 | 8690 | 101 |
| 451 | 20240425 | 115500 | 7322345240 | 8700 | 8710 | 8710 | 8700 | 2274 |
| 452 | 20240425 | 115400 | 7302559700 | 8720 | 8710 | 8720 | 8710 | 101 |
| 453 | 20240425 | 115300 | 7301679110 | 8700 | 8700 | 8710 | 8700 | 222 |
| 454 | 20240425 | 115200 | 7299747700 | 8700 | 8710 | 8710 | 8700 | 1590 |
| 455 | 20240425 | 115100 | 7285903400 | 8710 | 8720 | 8720 | 8710 | 2160 |
| 456 | 20240425 | 115000 | 7267089690 | 8710 | 8750 | 8750 | 8710 | 4835 |
| 457 | 20240425 | 114900 | 7224867140 | 8750 | 8750 | 8750 | 8750 | 303 |
| 458 | 20240425 | 114800 | 7222215890 | 8740 | 8750 | 8750 | 8740 | 205 |
| 459 | 20240425 | 114700 | 7220423130 | 8750 | 8740 | 8750 | 8740 | 215 |
| 460 | 20240425 | 114600 | 7218543130 | 8740 | 8750 | 8750 | 8740 | 1075 |
| 461 | 20240425 | 114500 | 7209138350 | 8750 | 8750 | 8750 | 8750 | 1104 |
| 462 | 20240425 | 114400 | 7199478350 | 8750 | 8760 | 8760 | 8750 | 815 |
| 463 | 20240425 | 114300 | 7192340540 | 8760 | 8750 | 8760 | 8740 | 396 |
| 464 | 20240425 | 114200 | 7188875880 | 8750 | 8730 | 8760 | 8730 | 6089 |
| 465 | 20240425 | 114100 | 7135609260 | 8730 | 8720 | 8730 | 8720 | 374 |
| 466 | 20240425 | 114000 | 7132345060 | 8730 | 8720 | 8730 | 8720 | 634 |
| 467 | 20240425 | 113900 | 7126812040 | 8720 | 8700 | 8720 | 8700 | 4240 |
| 468 | 20240425 | 113800 | 7089840760 | 8710 | 8700 | 8710 | 8700 | 190 |
| 469 | 20240425 | 113700 | 7088186390 | 8700 | 8710 | 8710 | 8700 | 193 |
| 470 | 20240425 | 113600 | 7086505480 | 8710 | 8710 | 8710 | 8710 | 1500 |
| 471 | 20240425 | 113500 | 7073440480 | 8700 | 8700 | 8700 | 8700 | 1761 |
| 472 | 20240425 | 113400 | 7058119780 | 8690 | 8690 | 8690 | 8680 | 2069 |
| 473 | 20240425 | 113300 | 7040141160 | 8680 | 8690 | 8690 | 8680 | 2546 |
| 474 | 20240425 | 113200 | 7018017420 | 8690 | 8690 | 8700 | 8690 | 1544 |
| 475 | 20240425 | 113100 | 7004599650 | 8700 | 8700 | 8700 | 8700 | 74 |
| 476 | 20240425 | 113000 | 7003955850 | 8700 | 8690 | 8700 | 8690 | 1451 |
| 477 | 20240425 | 112900 | 6991346650 | 8690 | 8690 | 8690 | 8680 | 526 |
| 478 | 20240425 | 112800 | 6986779870 | 8690 | 8690 | 8690 | 8690 | 189 |
| 479 | 20240425 | 112700 | 6985137460 | 8690 | 8700 | 8700 | 8690 | 267 |
| 480 | 20240425 | 112600 | 6982816230 | 8690 | 8690 | 8690 | 8690 | 1104 |
| 481 | 20240425 | 112500 | 6973222470 | 8690 | 8680 | 8700 | 8680 | 119 |
| 482 | 20240425 | 112400 | 6972187920 | 8700 | 8670 | 8700 | 8670 | 21397 |
| 483 | 20240425 | 112300 | 6786305120 | 8670 | 8670 | 8670 | 8660 | 956 |
| 484 | 20240425 | 112200 | 6778016800 | 8660 | 8690 | 8690 | 8660 | 4939 |
| 485 | 20240425 | 112100 | 6735193880 | 8690 | 8690 | 8690 | 8680 | 55 |
| 486 | 20240425 | 112000 | 6734715960 | 8690 | 8680 | 8690 | 8680 | 227 |
| 487 | 20240425 | 111900 | 6732744320 | 8690 | 8690 | 8690 | 8690 | 142 |
| 488 | 20240425 | 111800 | 6731510340 | 8680 | 8690 | 8690 | 8680 | 1405 |
| 489 | 20240425 | 111700 | 6719306290 | 8680 | 8690 | 8690 | 8680 | 240 |
| 490 | 20240425 | 111600 | 6717221760 | 8700 | 8690 | 8700 | 8690 | 396 |
| 491 | 20240425 | 111500 | 6713780060 | 8690 | 8680 | 8690 | 8680 | 1308 |
| 492 | 20240425 | 111400 | 6702414810 | 8680 | 8670 | 8680 | 8670 | 1942 |
| 493 | 20240425 | 111300 | 6685577470 | 8670 | 8670 | 8680 | 8670 | 256 |
| 494 | 20240425 | 111200 | 6683357810 | 8660 | 8670 | 8680 | 8660 | 3777 |
| 495 | 20240425 | 111100 | 6650612540 | 8670 | 8670 | 8680 | 8670 | 179 |
| 496 | 20240425 | 111000 | 6649060460 | 8680 | 8690 | 8690 | 8670 | 2130 |
| 497 | 20240425 | 110900 | 6630572230 | 8680 | 8670 | 8690 | 8670 | 664 |
| 498 | 20240425 | 110800 | 6624809250 | 8670 | 8690 | 8690 | 8670 | 1702 |
| 499 | 20240425 | 110700 | 6610036580 | 8690 | 8680 | 8690 | 8680 | 965 |
| 500 | 20240425 | 110600 | 6601651980 | 8680 | 8680 | 8680 | 8670 | 1103 |
| 501 | 20240425 | 110500 | 6592078440 | 8680 | 8690 | 8690 | 8680 | 1871 |
| 502 | 20240425 | 110400 | 6575837080 | 8690 | 8680 | 8690 | 8680 | 4322 |
| 503 | 20240425 | 110300 | 6538291160 | 8680 | 8680 | 8680 | 8670 | 11931 |
| 504 | 20240425 | 110200 | 6434822520 | 8680 | 8680 | 8690 | 8680 | 3645 |
| 505 | 20240425 | 110100 | 6403183500 | 8680 | 8690 | 8690 | 8680 | 1271 |
| 506 | 20240425 | 110000 | 6392151210 | 8690 | 8680 | 8690 | 8680 | 581 |
| 507 | 20240425 | 105900 | 6387108090 | 8680 | 8680 | 8700 | 8680 | 5150 |
| 508 | 20240425 | 105800 | 6342390590 | 8690 | 8700 | 8700 | 8690 | 5185 |
| 509 | 20240425 | 105700 | 6297331520 | 8700 | 8710 | 8710 | 8700 | 3222 |
| 510 | 20240425 | 105600 | 6269270430 | 8700 | 8700 | 8700 | 8700 | 34 |
| 511 | 20240425 | 105500 | 6268974630 | 8710 | 8700 | 8710 | 8700 | 1046 |
| 512 | 20240425 | 105400 | 6259865530 | 8700 | 8700 | 8710 | 8690 | 3378 |
| 513 | 20240425 | 105300 | 6230472270 | 8700 | 8700 | 8700 | 8690 | 1479 |
| 514 | 20240425 | 105200 | 6217605370 | 8710 | 8690 | 8710 | 8690 | 7684 |
| 515 | 20240425 | 105100 | 6150810460 | 8690 | 8700 | 8710 | 8690 | 1038 |
| 516 | 20240425 | 105000 | 6141785360 | 8700 | 8710 | 8710 | 8700 | 807 |
| 517 | 20240425 | 104900 | 6134763210 | 8700 | 8710 | 8710 | 8700 | 924 |
| 518 | 20240425 | 104800 | 6126721150 | 8710 | 8720 | 8720 | 8700 | 28 |
| 519 | 20240425 | 104700 | 6126477280 | 8700 | 8710 | 8720 | 8700 | 5387 |
| 520 | 20240425 | 104600 | 6079577500 | 8710 | 8710 | 8710 | 8710 | 1261 |
| 521 | 20240425 | 104500 | 6068594190 | 8700 | 8690 | 8710 | 8690 | 1349 |
| 522 | 20240425 | 104400 | 6056849220 | 8690 | 8700 | 8710 | 8690 | 114 |
| 523 | 20240425 | 104300 | 6055858380 | 8700 | 8670 | 8710 | 8670 | 14384 |
| 524 | 20240425 | 104200 | 5930988580 | 8690 | 8680 | 8690 | 8680 | 3621 |
| 525 | 20240425 | 104100 | 5899557900 | 8680 | 8690 | 8700 | 8680 | 4124 |
| 526 | 20240425 | 104000 | 5863740320 | 8690 | 8700 | 8700 | 8690 | 1365 |
| 527 | 20240425 | 103900 | 5851877950 | 8700 | 8710 | 8710 | 8690 | 8015 |
| 528 | 20240425 | 103800 | 5782163890 | 8710 | 8710 | 8720 | 8710 | 332 |
| 529 | 20240425 | 103700 | 5779272160 | 8720 | 8720 | 8720 | 8720 | 30 |
| 530 | 20240425 | 103600 | 5779010560 | 8720 | 8720 | 8720 | 8720 | 611 |
| 531 | 20240425 | 103500 | 5773682640 | 8720 | 8730 | 8740 | 8720 | 2104 |
| 532 | 20240425 | 103400 | 5755324950 | 8730 | 8730 | 8730 | 8730 | 138 |
| 533 | 20240425 | 103300 | 5754120210 | 8730 | 8730 | 8740 | 8730 | 9 |
| 534 | 20240425 | 103200 | 5754041630 | 8740 | 8740 | 8740 | 8720 | 5341 |
| 535 | 20240425 | 103100 | 5707422290 | 8730 | 8740 | 8740 | 8730 | 2056 |
| 536 | 20240425 | 103000 | 5689453300 | 8740 | 8730 | 8740 | 8730 | 619 |
| 537 | 20240425 | 102900 | 5684049370 | 8730 | 8730 | 8730 | 8730 | 591 |
| 538 | 20240425 | 102800 | 5678889940 | 8720 | 8720 | 8720 | 8720 | 355 |
| 539 | 20240425 | 102700 | 5675794340 | 8720 | 8730 | 8730 | 8720 | 309 |
| 540 | 20240425 | 102600 | 5673097940 | 8730 | 8720 | 8730 | 8700 | 5168 |
| 541 | 20240425 | 102500 | 5628059150 | 8720 | 8710 | 8720 | 8710 | 3169 |
| 542 | 20240425 | 102400 | 5600454820 | 8700 | 8700 | 8710 | 8690 | 6520 |
| 543 | 20240425 | 102300 | 5543775000 | 8710 | 8700 | 8710 | 8700 | 3420 |
| 544 | 20240425 | 102200 | 5514020520 | 8700 | 8700 | 8710 | 8700 | 2044 |
| 545 | 20240425 | 102100 | 5496236900 | 8710 | 8710 | 8720 | 8700 | 5219 |
| 546 | 20240425 | 102000 | 5450758230 | 8720 | 8720 | 8720 | 8700 | 5772 |
| 547 | 20240425 | 101900 | 5400503330 | 8720 | 8720 | 8720 | 8710 | 562 |
| 548 | 20240425 | 101800 | 5395607000 | 8720 | 8720 | 8720 | 8710 | 3353 |
| 549 | 20240425 | 101700 | 5366369040 | 8720 | 8730 | 8730 | 8720 | 1363 |
| 550 | 20240425 | 101600 | 5354482160 | 8730 | 8730 | 8740 | 8720 | 2513 |
| 551 | 20240425 | 101500 | 5332543650 | 8730 | 8740 | 8740 | 8730 | 391 |
| 552 | 20240425 | 101400 | 5329129900 | 8740 | 8740 | 8740 | 8730 | 4921 |
| 553 | 20240425 | 101300 | 5286129560 | 8750 | 8760 | 8760 | 8750 | 3368 |
| 554 | 20240425 | 101200 | 5256659550 | 8750 | 8750 | 8750 | 8750 | 734 |
| 555 | 20240425 | 101100 | 5250237050 | 8750 | 8750 | 8760 | 8750 | 1345 |
| 556 | 20240425 | 101000 | 5238467560 | 8760 | 8770 | 8770 | 8760 | 2899 |
| 557 | 20240425 | 100900 | 5213072240 | 8760 | 8780 | 8780 | 8760 | 2730 |
| 558 | 20240425 | 100800 | 5189132000 | 8780 | 8770 | 8780 | 8770 | 326 |
| 559 | 20240425 | 100700 | 5186271840 | 8770 | 8780 | 8780 | 8770 | 1004 |
| 560 | 20240425 | 100600 | 5177466510 | 8780 | 8770 | 8780 | 8770 | 1798 |
| 561 | 20240425 | 100500 | 5161695770 | 8770 | 8790 | 8790 | 8770 | 671 |
| 562 | 20240425 | 100400 | 5155806620 | 8790 | 8780 | 8790 | 8780 | 347 |
| 563 | 20240425 | 100300 | 5152758490 | 8780 | 8770 | 8780 | 8770 | 1605 |
| 564 | 20240425 | 100200 | 5138670690 | 8770 | 8780 | 8780 | 8770 | 3500 |
| 565 | 20240425 | 100100 | 5107975390 | 8770 | 8780 | 8780 | 8770 | 1152 |
| 566 | 20240425 | 100000 | 5097867520 | 8770 | 8790 | 8790 | 8770 | 1692 |
| 567 | 20240425 | 095900 | 5083006040 | 8780 | 8790 | 8800 | 8780 | 3788 |
| 568 | 20240425 | 095800 | 5049718440 | 8790 | 8790 | 8800 | 8790 | 1012 |
| 569 | 20240425 | 095700 | 5040822940 | 8790 | 8780 | 8790 | 8770 | 12245 |
| 570 | 20240425 | 095600 | 4933264940 | 8780 | 8760 | 8790 | 8760 | 11170 |
| 571 | 20240425 | 095500 | 4835245920 | 8760 | 8770 | 8770 | 8760 | 3005 |
| 572 | 20240425 | 095400 | 4808905320 | 8770 | 8750 | 8770 | 8740 | 11431 |
| 573 | 20240425 | 095300 | 4708852500 | 8750 | 8760 | 8760 | 8750 | 4065 |
| 574 | 20240425 | 095200 | 4673283660 | 8760 | 8760 | 8760 | 8750 | 1907 |
| 575 | 20240425 | 095100 | 4656578390 | 8760 | 8760 | 8770 | 8760 | 2821 |
| 576 | 20240425 | 095000 | 4631862860 | 8760 | 8760 | 8770 | 8750 | 1083 |
| 577 | 20240425 | 094900 | 4622374670 | 8760 | 8760 | 8760 | 8750 | 3637 |
| 578 | 20240425 | 094800 | 4590514710 | 8770 | 8760 | 8770 | 8760 | 1536 |
| 579 | 20240425 | 094700 | 4577058320 | 8760 | 8770 | 8780 | 8760 | 1460 |
| 580 | 20240425 | 094600 | 4564256550 | 8770 | 8760 | 8770 | 8760 | 6082 |
| 581 | 20240425 | 094500 | 4510927520 | 8760 | 8770 | 8770 | 8760 | 4511 |
| 582 | 20240425 | 094400 | 4471410480 | 8760 | 8740 | 8770 | 8740 | 8758 |
| 583 | 20240425 | 094300 | 4394746290 | 8740 | 8720 | 8740 | 8720 | 4771 |
| 584 | 20240425 | 094200 | 4353076660 | 8720 | 8720 | 8730 | 8710 | 6171 |
| 585 | 20240425 | 094100 | 4299270100 | 8720 | 8710 | 8720 | 8710 | 1174 |
| 586 | 20240425 | 094000 | 4289038460 | 8710 | 8720 | 8720 | 8710 | 1273 |
| 587 | 20240425 | 093900 | 4277938880 | 8720 | 8720 | 8720 | 8710 | 3189 |
| 588 | 20240425 | 093800 | 4250144590 | 8720 | 8710 | 8720 | 8690 | 6742 |
| 589 | 20240425 | 093700 | 4191389720 | 8700 | 8670 | 8700 | 8670 | 7772 |
| 590 | 20240425 | 093600 | 4123824870 | 8670 | 8680 | 8680 | 8610 | 40666 |
| 591 | 20240425 | 093500 | 3772313660 | 8690 | 8680 | 8690 | 8670 | 1870 |
| 592 | 20240425 | 093400 | 3756082140 | 8680 | 8680 | 8680 | 8670 | 2619 |
| 593 | 20240425 | 093300 | 3733351410 | 8680 | 8690 | 8690 | 8670 | 1488 |
| 594 | 20240425 | 093200 | 3720441300 | 8690 | 8670 | 8690 | 8670 | 4976 |
| 595 | 20240425 | 093100 | 3677262960 | 8670 | 8650 | 8680 | 8650 | 8050 |
| 596 | 20240425 | 093000 | 3607541130 | 8660 | 8660 | 8660 | 8650 | 1264 |
| 597 | 20240425 | 092900 | 3596606370 | 8660 | 8640 | 8660 | 8640 | 5131 |
| 598 | 20240425 | 092800 | 3552240550 | 8640 | 8640 | 8640 | 8630 | 1471 |
| 599 | 20240425 | 092700 | 3539533160 | 8640 | 8640 | 8660 | 8630 | 8043 |
| 600 | 20240425 | 092600 | 3469987330 | 8640 | 8650 | 8650 | 8630 | 4619 |
| 601 | 20240425 | 092500 | 3430082030 | 8640 | 8630 | 8640 | 8630 | 2691 |
| 602 | 20240425 | 092400 | 3406841720 | 8630 | 8640 | 8640 | 8620 | 1012 |
| 603 | 20240425 | 092300 | 3398106030 | 8640 | 8620 | 8640 | 8620 | 2696 |
| 604 | 20240425 | 092200 | 3374841370 | 8620 | 8630 | 8630 | 8610 | 5021 |
| 605 | 20240425 | 092100 | 3331557570 | 8630 | 8610 | 8630 | 8610 | 6743 |
| 606 | 20240425 | 092000 | 3273442900 | 8610 | 8620 | 8620 | 8610 | 3198 |
| 607 | 20240425 | 091900 | 3245882010 | 8620 | 8620 | 8620 | 8610 | 5279 |
| 608 | 20240425 | 091800 | 3200394580 | 8610 | 8580 | 8610 | 8580 | 1747 |
| 609 | 20240425 | 091700 | 3185357480 | 8600 | 8570 | 8600 | 8570 | 8664 |
| 610 | 20240425 | 091600 | 3110990720 | 8570 | 8580 | 8580 | 8570 | 9040 |
| 611 | 20240425 | 091500 | 3033505530 | 8580 | 8600 | 8610 | 8570 | 16529 |
| 612 | 20240425 | 091400 | 2891644990 | 8600 | 8600 | 8610 | 8580 | 21376 |
| 613 | 20240425 | 091300 | 2707999310 | 8600 | 8590 | 8620 | 8590 | 8655 |
| 614 | 20240425 | 091200 | 2633551740 | 8600 | 8580 | 8600 | 8570 | 4108 |
| 615 | 20240425 | 091100 | 2598302090 | 8580 | 8580 | 8580 | 8570 | 6608 |
| 616 | 20240425 | 091000 | 2541628950 | 8570 | 8550 | 8570 | 8550 | 4689 |
| 617 | 20240425 | 090900 | 2501487910 | 8560 | 8560 | 8570 | 8540 | 10473 |
| 618 | 20240425 | 090800 | 2411904660 | 8550 | 8550 | 8560 | 8540 | 4789 |
| 619 | 20240425 | 090700 | 2370942250 | 8550 | 8540 | 8570 | 8540 | 6289 |
| 620 | 20240425 | 090600 | 2317179410 | 8540 | 8530 | 8550 | 8530 | 6311 |
| 621 | 20240425 | 090500 | 2263332860 | 8530 | 8560 | 8570 | 8520 | 30949 |
| 622 | 20240425 | 090400 | 1999077180 | 8570 | 8530 | 8570 | 8530 | 14114 |
| 623 | 20240425 | 090300 | 1878497400 | 8530 | 8520 | 8540 | 8500 | 21325 |
| 624 | 20240425 | 090200 | 1696770850 | 8520 | 8540 | 8550 | 8490 | 43162 |
| 625 | 20240425 | 090100 | 1329040410 | 8540 | 8570 | 8600 | 8510 | 42210 |
| 626 | 20240425 | 090000 | 968225770 | 8570 | 8620 | 8670 | 8560 | 112462 |