31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 192400 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 28458 |
| 3 | 20240429 | 192300 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 4 | 20240429 | 192200 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 5 | 20240429 | 192100 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 6 | 20240429 | 192000 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 7 | 20240429 | 191900 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 8 | 20240429 | 191800 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 9 | 20240429 | 191700 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 10 | 20240429 | 191600 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 11 | 20240429 | 191500 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 12 | 20240429 | 191400 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 13 | 20240429 | 191300 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 14 | 20240429 | 191200 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 15 | 20240429 | 191100 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 16 | 20240429 | 191000 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 17 | 20240429 | 190900 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 18 | 20240429 | 190800 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 19 | 20240429 | 190700 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 20 | 20240429 | 190600 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 21 | 20240429 | 190500 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 22 | 20240429 | 190400 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 23 | 20240429 | 190300 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 24 | 20240429 | 190200 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 25 | 20240429 | 190100 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 26 | 20240429 | 190000 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 27 | 20240429 | 185900 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 28 | 20240429 | 185800 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 29 | 20240429 | 185700 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 30 | 20240429 | 185600 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 31 | 20240429 | 185500 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 32 | 20240429 | 185400 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 28458 |
| 33 | 20240429 | 185300 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 34 | 20240429 | 185200 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 35 | 20240429 | 185100 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 36 | 20240429 | 185000 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 37 | 20240429 | 184900 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 38 | 20240429 | 184800 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 39 | 20240429 | 184700 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 40 | 20240429 | 184600 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 41 | 20240429 | 184500 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 42 | 20240429 | 184400 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 43 | 20240429 | 184300 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 44 | 20240429 | 184200 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 45 | 20240429 | 184100 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 46 | 20240429 | 184000 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 47 | 20240429 | 183900 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 48 | 20240429 | 183800 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 49 | 20240429 | 183700 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 50 | 20240429 | 183600 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 51 | 20240429 | 183500 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 52 | 20240429 | 183400 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 53 | 20240429 | 183300 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 54 | 20240429 | 183200 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 55 | 20240429 | 183100 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 56 | 20240429 | 183000 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 57 | 20240429 | 182900 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 58 | 20240429 | 182800 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 59 | 20240429 | 182700 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 60 | 20240429 | 182600 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 61 | 20240429 | 182500 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 62 | 20240429 | 182400 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 28458 |
| 63 | 20240429 | 182300 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 64 | 20240429 | 182200 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 65 | 20240429 | 182100 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 66 | 20240429 | 182000 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 67 | 20240429 | 181900 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 68 | 20240429 | 181800 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 69 | 20240429 | 181700 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 70 | 20240429 | 181600 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 71 | 20240429 | 181500 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 72 | 20240429 | 181400 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 73 | 20240429 | 181300 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 74 | 20240429 | 181200 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 75 | 20240429 | 181100 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 76 | 20240429 | 181000 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 77 | 20240429 | 180900 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 78 | 20240429 | 180800 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 79 | 20240429 | 180700 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 80 | 20240429 | 180600 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 81 | 20240429 | 180500 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 82 | 20240429 | 180400 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 83 | 20240429 | 180300 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 84 | 20240429 | 180200 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 85 | 20240429 | 180100 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 86 | 20240429 | 180000 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 87 | 20240429 | 175900 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 88 | 20240429 | 175800 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 89 | 20240429 | 175700 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 90 | 20240429 | 175600 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 91 | 20240429 | 175500 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 92 | 20240429 | 175400 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 28458 |
| 93 | 20240429 | 175300 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 94 | 20240429 | 175200 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 95 | 20240429 | 175100 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 96 | 20240429 | 175000 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 97 | 20240429 | 174900 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 98 | 20240429 | 174800 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 99 | 20240429 | 174700 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 100 | 20240429 | 174600 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 101 | 20240429 | 174500 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 102 | 20240429 | 174400 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 103 | 20240429 | 174300 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 104 | 20240429 | 174200 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 105 | 20240429 | 174100 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 106 | 20240429 | 174000 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 107 | 20240429 | 173900 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 108 | 20240429 | 173800 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 109 | 20240429 | 173700 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 110 | 20240429 | 173600 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 111 | 20240429 | 173500 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 112 | 20240429 | 173400 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 113 | 20240429 | 173300 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 114 | 20240429 | 173200 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 115 | 20240429 | 173100 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 116 | 20240429 | 173000 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 117 | 20240429 | 172900 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 118 | 20240429 | 172800 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 119 | 20240429 | 172700 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 120 | 20240429 | 172600 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 121 | 20240429 | 172500 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 122 | 20240429 | 172400 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 28458 |
| 123 | 20240429 | 172300 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 124 | 20240429 | 172200 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 125 | 20240429 | 172100 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 126 | 20240429 | 172000 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 127 | 20240429 | 171900 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 128 | 20240429 | 171800 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 129 | 20240429 | 171700 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 130 | 20240429 | 171600 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 131 | 20240429 | 171500 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 132 | 20240429 | 171400 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 133 | 20240429 | 171300 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 134 | 20240429 | 171200 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 135 | 20240429 | 171100 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 136 | 20240429 | 171000 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 137 | 20240429 | 170900 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 138 | 20240429 | 170800 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 139 | 20240429 | 170700 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 140 | 20240429 | 170600 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 141 | 20240429 | 170500 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 142 | 20240429 | 170400 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 143 | 20240429 | 170300 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 144 | 20240429 | 170200 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 145 | 20240429 | 170100 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 146 | 20240429 | 170000 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 147 | 20240429 | 165900 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 148 | 20240429 | 165800 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 149 | 20240429 | 165700 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 150 | 20240429 | 165600 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 151 | 20240429 | 165500 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 152 | 20240429 | 165400 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 28458 |
| 153 | 20240429 | 165300 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 154 | 20240429 | 165200 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 155 | 20240429 | 165100 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 156 | 20240429 | 165000 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 157 | 20240429 | 164900 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 158 | 20240429 | 164800 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 159 | 20240429 | 164700 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 160 | 20240429 | 164600 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 161 | 20240429 | 164500 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 162 | 20240429 | 164400 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 163 | 20240429 | 164300 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 164 | 20240429 | 164200 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 165 | 20240429 | 164100 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 166 | 20240429 | 164000 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 167 | 20240429 | 163900 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 168 | 20240429 | 163800 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 169 | 20240429 | 163700 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 170 | 20240429 | 163600 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 171 | 20240429 | 163500 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 172 | 20240429 | 163400 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 173 | 20240429 | 163300 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 174 | 20240429 | 163200 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 175 | 20240429 | 163100 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 176 | 20240429 | 163000 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 177 | 20240429 | 162900 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 178 | 20240429 | 162800 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 179 | 20240429 | 162700 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 180 | 20240429 | 162600 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 181 | 20240429 | 162500 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 182 | 20240429 | 162400 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 28458 |
| 183 | 20240429 | 162300 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 184 | 20240429 | 162200 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 185 | 20240429 | 162100 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 186 | 20240429 | 162000 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 187 | 20240429 | 161900 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 188 | 20240429 | 161800 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 189 | 20240429 | 161700 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 190 | 20240429 | 161600 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 191 | 20240429 | 161500 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 192 | 20240429 | 161400 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 193 | 20240429 | 161300 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 194 | 20240429 | 161200 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 195 | 20240429 | 161100 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 196 | 20240429 | 161000 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 197 | 20240429 | 160900 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 198 | 20240429 | 160800 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 199 | 20240429 | 160700 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 200 | 20240429 | 160600 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 201 | 20240429 | 160500 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 202 | 20240429 | 160400 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 203 | 20240429 | 160300 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 204 | 20240429 | 160200 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 205 | 20240429 | 160100 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 206 | 20240429 | 160000 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 207 | 20240429 | 155900 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 208 | 20240429 | 155800 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 209 | 20240429 | 155700 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 210 | 20240429 | 155600 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 211 | 20240429 | 155500 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 212 | 20240429 | 155400 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 28458 |
| 213 | 20240429 | 155300 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 214 | 20240429 | 155200 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 215 | 20240429 | 155100 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 216 | 20240429 | 155000 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 217 | 20240429 | 154900 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 218 | 20240429 | 154800 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 219 | 20240429 | 154700 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 220 | 20240429 | 154600 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 221 | 20240429 | 154500 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 222 | 20240429 | 154400 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 223 | 20240429 | 154300 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 224 | 20240429 | 154200 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 225 | 20240429 | 154100 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 226 | 20240429 | 154000 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 227 | 20240429 | 153900 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 228 | 20240429 | 153800 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 229 | 20240429 | 153700 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 230 | 20240429 | 153600 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 231 | 20240429 | 153500 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 232 | 20240429 | 153400 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 233 | 20240429 | 153300 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 234 | 20240429 | 153200 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 235 | 20240429 | 153100 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 0 |
| 236 | 20240429 | 153000 | 8949047780 | 8450 | 8450 | 8450 | 8450 | 28458 |
| 237 | 20240429 | 152900 | 8708577680 | 8460 | 8460 | 8460 | 8460 | 0 |
| 238 | 20240429 | 152800 | 8708577680 | 8460 | 8460 | 8460 | 8460 | 0 |
| 239 | 20240429 | 152700 | 8708577680 | 8460 | 8460 | 8460 | 8460 | 0 |
| 240 | 20240429 | 152600 | 8708577680 | 8460 | 8460 | 8460 | 8460 | 0 |
| 241 | 20240429 | 152500 | 8708577680 | 8460 | 8460 | 8460 | 8460 | 0 |
| 242 | 20240429 | 152400 | 8708577680 | 8460 | 8460 | 8460 | 8460 | 0 |
| 243 | 20240429 | 152300 | 8708577680 | 8460 | 8460 | 8460 | 8460 | 0 |
| 244 | 20240429 | 152200 | 8708577680 | 8460 | 8460 | 8460 | 8460 | 0 |
| 245 | 20240429 | 152100 | 8708577680 | 8460 | 8460 | 8460 | 8460 | 0 |
| 246 | 20240429 | 152000 | 8708577680 | 8460 | 8460 | 8460 | 8460 | 0 |
| 247 | 20240429 | 151900 | 8708577680 | 8460 | 8450 | 8460 | 8450 | 5857 |
| 248 | 20240429 | 151800 | 8659062080 | 8460 | 8460 | 8460 | 8450 | 3253 |
| 249 | 20240429 | 151700 | 8631547230 | 8450 | 8460 | 8460 | 8450 | 760 |
| 250 | 20240429 | 151600 | 8625120790 | 8460 | 8470 | 8470 | 8450 | 6017 |
| 251 | 20240429 | 151500 | 8574211190 | 8470 | 8470 | 8470 | 8460 | 10298 |
| 252 | 20240429 | 151400 | 8487070070 | 8470 | 8480 | 8480 | 8470 | 713 |
| 253 | 20240429 | 151300 | 8481030540 | 8480 | 8480 | 8500 | 8470 | 18229 |
| 254 | 20240429 | 151200 | 8326476630 | 8480 | 8490 | 8490 | 8470 | 4113 |
| 255 | 20240429 | 151100 | 8291609120 | 8490 | 8490 | 8490 | 8490 | 752 |
| 256 | 20240429 | 151000 | 8285224640 | 8490 | 8480 | 8490 | 8470 | 5982 |
| 257 | 20240429 | 150900 | 8234498840 | 8480 | 8500 | 8500 | 8480 | 9833 |
| 258 | 20240429 | 150800 | 8151022120 | 8500 | 8490 | 8500 | 8490 | 5137 |
| 259 | 20240429 | 150700 | 8107368920 | 8490 | 8500 | 8500 | 8490 | 493 |
| 260 | 20240429 | 150600 | 8103181900 | 8500 | 8500 | 8500 | 8490 | 648 |
| 261 | 20240429 | 150500 | 8097679070 | 8490 | 8500 | 8500 | 8490 | 2384 |
| 262 | 20240429 | 150400 | 8077438430 | 8490 | 8500 | 8500 | 8490 | 2291 |
| 263 | 20240429 | 150300 | 8057985530 | 8500 | 8500 | 8500 | 8500 | 628 |
| 264 | 20240429 | 150200 | 8052647530 | 8500 | 8500 | 8500 | 8490 | 279 |
| 265 | 20240429 | 150100 | 8050278100 | 8490 | 8500 | 8500 | 8490 | 443 |
| 266 | 20240429 | 150000 | 8046516800 | 8500 | 8490 | 8500 | 8490 | 2137 |
| 267 | 20240429 | 145900 | 8028373520 | 8490 | 8490 | 8500 | 8490 | 3846 |
| 268 | 20240429 | 145800 | 7995713520 | 8500 | 8490 | 8500 | 8490 | 289 |
| 269 | 20240429 | 145700 | 7993259760 | 8490 | 8490 | 8490 | 8480 | 154 |
| 270 | 20240429 | 145600 | 7991952650 | 8490 | 8490 | 8490 | 8480 | 980 |
| 271 | 20240429 | 145500 | 7983634610 | 8490 | 8500 | 8510 | 8490 | 10979 |
| 272 | 20240429 | 145400 | 7890327520 | 8500 | 8510 | 8510 | 8500 | 2051 |
| 273 | 20240429 | 145300 | 7872884450 | 8510 | 8510 | 8520 | 8500 | 6528 |
| 274 | 20240429 | 145200 | 7817358810 | 8520 | 8510 | 8520 | 8510 | 4491 |
| 275 | 20240429 | 145100 | 7779140370 | 8510 | 8520 | 8520 | 8510 | 785 |
| 276 | 20240429 | 145000 | 7772459940 | 8510 | 8500 | 8510 | 8500 | 2346 |
| 277 | 20240429 | 144900 | 7752498280 | 8510 | 8510 | 8510 | 8500 | 70 |
| 278 | 20240429 | 144800 | 7751902680 | 8510 | 8500 | 8510 | 8500 | 2390 |
| 279 | 20240429 | 144700 | 7731587650 | 8500 | 8500 | 8500 | 8490 | 1845 |
| 280 | 20240429 | 144600 | 7715906250 | 8500 | 8490 | 8500 | 8480 | 4176 |
| 281 | 20240429 | 144500 | 7680452240 | 8490 | 8490 | 8490 | 8490 | 1 |
| 282 | 20240429 | 144400 | 7680443750 | 8480 | 8490 | 8490 | 8480 | 1356 |
| 283 | 20240429 | 144300 | 7668942390 | 8490 | 8490 | 8490 | 8480 | 452 |
| 284 | 20240429 | 144200 | 7665107910 | 8490 | 8480 | 8490 | 8480 | 4794 |
| 285 | 20240429 | 144100 | 7624417360 | 8490 | 8490 | 8490 | 8480 | 1346 |
| 286 | 20240429 | 144000 | 7612997920 | 8480 | 8480 | 8490 | 8480 | 522 |
| 287 | 20240429 | 143900 | 7608571250 | 8480 | 8480 | 8490 | 8470 | 8344 |
| 288 | 20240429 | 143800 | 7537849180 | 8490 | 8480 | 8490 | 8470 | 6377 |
| 289 | 20240429 | 143700 | 7483772940 | 8480 | 8480 | 8480 | 8470 | 23 |
| 290 | 20240429 | 143600 | 7483578080 | 8480 | 8480 | 8480 | 8470 | 1250 |
| 291 | 20240429 | 143500 | 7472989080 | 8480 | 8480 | 8480 | 8470 | 780 |
| 292 | 20240429 | 143400 | 7466381330 | 8470 | 8480 | 8480 | 8470 | 629 |
| 293 | 20240429 | 143300 | 7461050310 | 8480 | 8480 | 8480 | 8470 | 198 |
| 294 | 20240429 | 143200 | 7459372720 | 8480 | 8480 | 8480 | 8480 | 1689 |
| 295 | 20240429 | 143100 | 7445050000 | 8480 | 8490 | 8490 | 8470 | 8800 |
| 296 | 20240429 | 143000 | 7370450420 | 8490 | 8490 | 8490 | 8480 | 2270 |
| 297 | 20240429 | 142900 | 7351191020 | 8490 | 8470 | 8490 | 8470 | 5764 |
| 298 | 20240429 | 142800 | 7302332450 | 8470 | 8480 | 8480 | 8470 | 358 |
| 299 | 20240429 | 142700 | 7299298780 | 8470 | 8480 | 8480 | 8470 | 2148 |
| 300 | 20240429 | 142600 | 7281103840 | 8480 | 8480 | 8480 | 8470 | 2139 |
| 301 | 20240429 | 142500 | 7262974670 | 8470 | 8480 | 8480 | 8470 | 5135 |
| 302 | 20240429 | 142400 | 7219479380 | 8470 | 8480 | 8480 | 8470 | 7942 |
| 303 | 20240429 | 142300 | 7152202210 | 8480 | 8480 | 8480 | 8470 | 1635 |
| 304 | 20240429 | 142200 | 7138352560 | 8480 | 8480 | 8480 | 8470 | 2043 |
| 305 | 20240429 | 142100 | 7121048110 | 8480 | 8480 | 8480 | 8470 | 1124 |
| 306 | 20240429 | 142000 | 7111519640 | 8480 | 8480 | 8480 | 8480 | 3638 |
| 307 | 20240429 | 141900 | 7080669400 | 8490 | 8480 | 8490 | 8480 | 977 |
| 308 | 20240429 | 141800 | 7072376070 | 8490 | 8490 | 8490 | 8480 | 6384 |
| 309 | 20240429 | 141700 | 7018237220 | 8480 | 8500 | 8500 | 8480 | 2212 |
| 310 | 20240429 | 141600 | 6999462370 | 8500 | 8500 | 8500 | 8490 | 7668 |
| 311 | 20240429 | 141500 | 6934360680 | 8500 | 8510 | 8510 | 8500 | 4428 |
| 312 | 20240429 | 141400 | 6896722580 | 8510 | 8510 | 8510 | 8510 | 5 |
| 313 | 20240429 | 141300 | 6896680030 | 8510 | 8500 | 8510 | 8500 | 1318 |
| 314 | 20240429 | 141200 | 6885476010 | 8510 | 8510 | 8510 | 8510 | 10 |
| 315 | 20240429 | 141100 | 6885390910 | 8500 | 8500 | 8500 | 8500 | 428 |
| 316 | 20240429 | 141000 | 6881752910 | 8500 | 8500 | 8500 | 8490 | 1827 |
| 317 | 20240429 | 140900 | 6866223420 | 8490 | 8500 | 8500 | 8490 | 1130 |
| 318 | 20240429 | 140800 | 6856619020 | 8490 | 8500 | 8500 | 8490 | 275 |
| 319 | 20240429 | 140700 | 6854282230 | 8500 | 8490 | 8500 | 8490 | 738 |
| 320 | 20240429 | 140600 | 6848011240 | 8490 | 8500 | 8500 | 8490 | 8340 |
| 321 | 20240429 | 140500 | 6777203040 | 8500 | 8520 | 8520 | 8490 | 52141 |
| 322 | 20240429 | 140400 | 6333666180 | 8520 | 8520 | 8520 | 8520 | 1114 |
| 323 | 20240429 | 140300 | 6324174900 | 8520 | 8520 | 8520 | 8510 | 3740 |
| 324 | 20240429 | 140200 | 6292313120 | 8520 | 8530 | 8530 | 8520 | 4241 |
| 325 | 20240429 | 140100 | 6256177360 | 8520 | 8530 | 8530 | 8520 | 407 |
| 326 | 20240429 | 140000 | 6252706270 | 8530 | 8530 | 8530 | 8520 | 2202 |
| 327 | 20240429 | 135900 | 6233928840 | 8520 | 8520 | 8530 | 8520 | 407 |
| 328 | 20240429 | 135800 | 6230457260 | 8520 | 8530 | 8530 | 8520 | 456 |
| 329 | 20240429 | 135700 | 6226571030 | 8530 | 8540 | 8540 | 8530 | 12851 |
| 330 | 20240429 | 135600 | 6116948900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 331 | 20240429 | 135500 | 6116948900 | 8530 | 8540 | 8540 | 8530 | 717 |
| 332 | 20240429 | 135400 | 6110832720 | 8530 | 8530 | 8530 | 8530 | 842 |
| 333 | 20240429 | 135300 | 6103650460 | 8530 | 8520 | 8530 | 8520 | 964 |
| 334 | 20240429 | 135200 | 6095429540 | 8530 | 8530 | 8530 | 8520 | 2637 |
| 335 | 20240429 | 135100 | 6072937130 | 8530 | 8530 | 8530 | 8530 | 3145 |
| 336 | 20240429 | 135000 | 6046110280 | 8520 | 8530 | 8530 | 8520 | 629 |
| 337 | 20240429 | 134900 | 6040748100 | 8530 | 8530 | 8530 | 8520 | 1074 |
| 338 | 20240429 | 134800 | 6031591950 | 8520 | 8520 | 8530 | 8520 | 4380 |
| 339 | 20240429 | 134700 | 5994274300 | 8530 | 8530 | 8530 | 8530 | 1129 |
| 340 | 20240429 | 134600 | 5984643930 | 8530 | 8520 | 8530 | 8510 | 321 |
| 341 | 20240429 | 134500 | 5981909940 | 8510 | 8520 | 8530 | 8510 | 2840 |
| 342 | 20240429 | 134400 | 5957734450 | 8520 | 8520 | 8520 | 8520 | 52 |
| 343 | 20240429 | 134300 | 5957291410 | 8520 | 8520 | 8520 | 8520 | 333 |
| 344 | 20240429 | 134200 | 5954454250 | 8510 | 8520 | 8520 | 8510 | 231 |
| 345 | 20240429 | 134100 | 5952487890 | 8510 | 8530 | 8530 | 8510 | 10266 |
| 346 | 20240429 | 134000 | 5865069340 | 8530 | 8530 | 8530 | 8530 | 2002 |
| 347 | 20240429 | 133900 | 5847992280 | 8530 | 8540 | 8540 | 8530 | 1444 |
| 348 | 20240429 | 133800 | 5835674950 | 8530 | 8530 | 8530 | 8530 | 0 |
| 349 | 20240429 | 133700 | 5835674950 | 8530 | 8530 | 8530 | 8530 | 336 |
| 350 | 20240429 | 133600 | 5832808870 | 8530 | 8530 | 8530 | 8530 | 254 |
| 351 | 20240429 | 133500 | 5830642250 | 8530 | 8530 | 8530 | 8530 | 151 |
| 352 | 20240429 | 133400 | 5829354220 | 8540 | 8540 | 8540 | 8540 | 13 |
| 353 | 20240429 | 133300 | 5829243200 | 8530 | 8530 | 8530 | 8530 | 2738 |
| 354 | 20240429 | 133200 | 5805888060 | 8530 | 8530 | 8530 | 8530 | 165 |
| 355 | 20240429 | 133100 | 5804480610 | 8540 | 8530 | 8540 | 8530 | 552 |
| 356 | 20240429 | 133000 | 5799766540 | 8530 | 8520 | 8530 | 8520 | 4695 |
| 357 | 20240429 | 132900 | 5759739560 | 8520 | 8520 | 8520 | 8510 | 3939 |
| 358 | 20240429 | 132800 | 5726210780 | 8520 | 8530 | 8530 | 8520 | 241 |
| 359 | 20240429 | 132700 | 5724157450 | 8510 | 8520 | 8530 | 8510 | 10631 |
| 360 | 20240429 | 132600 | 5633635080 | 8520 | 8520 | 8520 | 8520 | 835 |
| 361 | 20240429 | 132500 | 5626520880 | 8520 | 8520 | 8520 | 8510 | 1807 |
| 362 | 20240429 | 132400 | 5611125290 | 8520 | 8510 | 8520 | 8510 | 1392 |
| 363 | 20240429 | 132300 | 5599265550 | 8510 | 8520 | 8520 | 8510 | 1032 |
| 364 | 20240429 | 132200 | 5590483040 | 8510 | 8520 | 8530 | 8510 | 9445 |
| 365 | 20240429 | 132100 | 5510089660 | 8520 | 8530 | 8530 | 8520 | 2397 |
| 366 | 20240429 | 132000 | 5489665610 | 8530 | 8530 | 8530 | 8530 | 706 |
| 367 | 20240429 | 131900 | 5483643430 | 8540 | 8540 | 8540 | 8540 | 36 |
| 368 | 20240429 | 131800 | 5483335990 | 8540 | 8540 | 8540 | 8540 | 159 |
| 369 | 20240429 | 131700 | 5481978130 | 8530 | 8520 | 8530 | 8520 | 191 |
| 370 | 20240429 | 131600 | 5480348950 | 8530 | 8540 | 8540 | 8520 | 531 |
| 371 | 20240429 | 131500 | 5475819900 | 8540 | 8530 | 8540 | 8530 | 1414 |
| 372 | 20240429 | 131400 | 5463757840 | 8530 | 8530 | 8540 | 8530 | 4262 |
| 373 | 20240429 | 131300 | 5427401570 | 8530 | 8530 | 8530 | 8520 | 604 |
| 374 | 20240429 | 131200 | 5422250140 | 8520 | 8530 | 8530 | 8520 | 263 |
| 375 | 20240429 | 131100 | 5420009250 | 8530 | 8520 | 8530 | 8520 | 15 |
| 376 | 20240429 | 131000 | 5419881330 | 8520 | 8520 | 8530 | 8520 | 1524 |
| 377 | 20240429 | 130900 | 5406896220 | 8530 | 8520 | 8530 | 8520 | 168 |
| 378 | 20240429 | 130800 | 5405464580 | 8530 | 8530 | 8530 | 8530 | 98 |
| 379 | 20240429 | 130700 | 5404628640 | 8530 | 8520 | 8530 | 8520 | 2136 |
| 380 | 20240429 | 130600 | 5386428920 | 8520 | 8530 | 8530 | 8520 | 215 |
| 381 | 20240429 | 130500 | 5384596190 | 8520 | 8510 | 8530 | 8510 | 4612 |
| 382 | 20240429 | 130400 | 5345335890 | 8520 | 8520 | 8530 | 8510 | 9949 |
| 383 | 20240429 | 130300 | 5260580820 | 8530 | 8540 | 8540 | 8530 | 5088 |
| 384 | 20240429 | 130200 | 5217179720 | 8540 | 8540 | 8540 | 8530 | 101 |
| 385 | 20240429 | 130100 | 5216317230 | 8530 | 8530 | 8540 | 8530 | 372 |
| 386 | 20240429 | 130000 | 5213142870 | 8530 | 8550 | 8550 | 8530 | 1961 |
| 387 | 20240429 | 125900 | 5196392400 | 8550 | 8560 | 8560 | 8550 | 1125 |
| 388 | 20240429 | 125800 | 5186773100 | 8560 | 8560 | 8560 | 8550 | 1038 |
| 389 | 20240429 | 125700 | 5177897830 | 8560 | 8560 | 8560 | 8560 | 70 |
| 390 | 20240429 | 125600 | 5177298630 | 8560 | 8540 | 8560 | 8540 | 5268 |
| 391 | 20240429 | 125500 | 5132259150 | 8540 | 8550 | 8550 | 8540 | 3747 |
| 392 | 20240429 | 125400 | 5100249770 | 8550 | 8550 | 8550 | 8550 | 247 |
| 393 | 20240429 | 125300 | 5098137920 | 8550 | 8550 | 8550 | 8540 | 1211 |
| 394 | 20240429 | 125200 | 5087783920 | 8540 | 8550 | 8550 | 8540 | 1246 |
| 395 | 20240429 | 125100 | 5077141140 | 8550 | 8550 | 8550 | 8550 | 41 |
| 396 | 20240429 | 125000 | 5076790590 | 8550 | 8550 | 8550 | 8540 | 323 |
| 397 | 20240429 | 124900 | 5074030940 | 8550 | 8550 | 8550 | 8540 | 216 |
| 398 | 20240429 | 124800 | 5072185140 | 8550 | 8550 | 8550 | 8540 | 141 |
| 399 | 20240429 | 124700 | 5070980690 | 8550 | 8550 | 8550 | 8540 | 445 |
| 400 | 20240429 | 124600 | 5067176100 | 8550 | 8530 | 8550 | 8530 | 659 |
| 401 | 20240429 | 124500 | 5061549190 | 8530 | 8540 | 8540 | 8530 | 1155 |
| 402 | 20240429 | 124400 | 5051688210 | 8540 | 8540 | 8540 | 8540 | 426 |
| 403 | 20240429 | 124300 | 5048050170 | 8540 | 8540 | 8540 | 8540 | 583 |
| 404 | 20240429 | 124200 | 5043071350 | 8540 | 8540 | 8540 | 8540 | 17 |
| 405 | 20240429 | 124100 | 5042926170 | 8540 | 8540 | 8540 | 8540 | 1 |
| 406 | 20240429 | 124000 | 5042917630 | 8540 | 8540 | 8540 | 8540 | 2946 |
| 407 | 20240429 | 123900 | 5017758790 | 8540 | 8530 | 8540 | 8530 | 1711 |
| 408 | 20240429 | 123800 | 5003163930 | 8530 | 8530 | 8530 | 8520 | 101 |
| 409 | 20240429 | 123700 | 5002302500 | 8530 | 8530 | 8530 | 8520 | 1200 |
| 410 | 20240429 | 123600 | 4992076860 | 8520 | 8530 | 8530 | 8520 | 1044 |
| 411 | 20240429 | 123500 | 4983176500 | 8530 | 8530 | 8530 | 8520 | 612 |
| 412 | 20240429 | 123400 | 4977959720 | 8520 | 8540 | 8540 | 8520 | 2591 |
| 413 | 20240429 | 123300 | 4955856270 | 8530 | 8530 | 8540 | 8530 | 3360 |
| 414 | 20240429 | 123200 | 4927195170 | 8530 | 8530 | 8540 | 8530 | 2458 |
| 415 | 20240429 | 123100 | 4906228200 | 8540 | 8540 | 8540 | 8530 | 5785 |
| 416 | 20240429 | 123000 | 4856824570 | 8550 | 8540 | 8550 | 8540 | 766 |
| 417 | 20240429 | 122900 | 4850276920 | 8550 | 8540 | 8550 | 8540 | 216 |
| 418 | 20240429 | 122800 | 4848431170 | 8550 | 8540 | 8550 | 8540 | 555 |
| 419 | 20240429 | 122700 | 4843688180 | 8540 | 8550 | 8550 | 8540 | 31 |
| 420 | 20240429 | 122600 | 4843423380 | 8550 | 8550 | 8550 | 8540 | 144 |
| 421 | 20240429 | 122500 | 4842193530 | 8540 | 8550 | 8550 | 8540 | 1171 |
| 422 | 20240429 | 122400 | 4832192980 | 8550 | 8550 | 8550 | 8550 | 29 |
| 423 | 20240429 | 122300 | 4831945030 | 8550 | 8540 | 8550 | 8540 | 10 |
| 424 | 20240429 | 122200 | 4831859580 | 8540 | 8550 | 8550 | 8540 | 6 |
| 425 | 20240429 | 122100 | 4831808290 | 8540 | 8550 | 8550 | 8540 | 1268 |
| 426 | 20240429 | 122000 | 4820979560 | 8550 | 8560 | 8560 | 8550 | 2079 |
| 427 | 20240429 | 121900 | 4803203890 | 8560 | 8560 | 8560 | 8560 | 6 |
| 428 | 20240429 | 121800 | 4803152530 | 8560 | 8550 | 8560 | 8550 | 2639 |
| 429 | 20240429 | 121700 | 4780588960 | 8550 | 8550 | 8550 | 8540 | 1676 |
| 430 | 20240429 | 121600 | 4766274850 | 8550 | 8550 | 8550 | 8540 | 164 |
| 431 | 20240429 | 121500 | 4764872700 | 8550 | 8550 | 8550 | 8550 | 470 |
| 432 | 20240429 | 121400 | 4760854200 | 8550 | 8540 | 8550 | 8540 | 287 |
| 433 | 20240429 | 121300 | 4758400720 | 8550 | 8540 | 8550 | 8540 | 2215 |
| 434 | 20240429 | 121200 | 4739473320 | 8550 | 8540 | 8550 | 8540 | 425 |
| 435 | 20240429 | 121100 | 4735843600 | 8550 | 8540 | 8550 | 8540 | 990 |
| 436 | 20240429 | 121000 | 4727388490 | 8540 | 8550 | 8550 | 8540 | 714 |
| 437 | 20240429 | 120900 | 4721289200 | 8550 | 8540 | 8550 | 8540 | 2475 |
| 438 | 20240429 | 120800 | 4700151550 | 8550 | 8550 | 8550 | 8550 | 156 |
| 439 | 20240429 | 120700 | 4698817750 | 8550 | 8550 | 8550 | 8550 | 3806 |
| 440 | 20240429 | 120600 | 4666276450 | 8560 | 8560 | 8560 | 8550 | 441 |
| 441 | 20240429 | 120500 | 4662505000 | 8550 | 8550 | 8550 | 8550 | 1266 |
| 442 | 20240429 | 120400 | 4651680700 | 8550 | 8550 | 8550 | 8550 | 181 |
| 443 | 20240429 | 120300 | 4650133150 | 8550 | 8560 | 8560 | 8540 | 534 |
| 444 | 20240429 | 120200 | 4645567550 | 8550 | 8550 | 8550 | 8550 | 32 |
| 445 | 20240429 | 120100 | 4645293950 | 8550 | 8550 | 8560 | 8550 | 1096 |
| 446 | 20240429 | 120000 | 4635923030 | 8560 | 8550 | 8560 | 8550 | 1798 |
| 447 | 20240429 | 115900 | 4620549140 | 8560 | 8560 | 8560 | 8560 | 0 |
| 448 | 20240429 | 115800 | 4620549140 | 8560 | 8560 | 8560 | 8550 | 355 |
| 449 | 20240429 | 115700 | 4617512390 | 8560 | 8550 | 8560 | 8550 | 342 |
| 450 | 20240429 | 115600 | 4614588220 | 8560 | 8550 | 8560 | 8550 | 1073 |
| 451 | 20240429 | 115500 | 4605403410 | 8560 | 8550 | 8560 | 8550 | 24 |
| 452 | 20240429 | 115400 | 4605198080 | 8560 | 8550 | 8560 | 8550 | 140 |
| 453 | 20240429 | 115300 | 4604001030 | 8550 | 8550 | 8560 | 8550 | 215 |
| 454 | 20240429 | 115200 | 4602161780 | 8550 | 8560 | 8560 | 8550 | 1460 |
| 455 | 20240429 | 115100 | 4589678230 | 8550 | 8560 | 8560 | 8550 | 1662 |
| 456 | 20240429 | 115000 | 4575451610 | 8560 | 8560 | 8560 | 8550 | 4 |
| 457 | 20240429 | 114900 | 4575417380 | 8560 | 8560 | 8560 | 8560 | 361 |
| 458 | 20240429 | 114800 | 4572327220 | 8560 | 8560 | 8560 | 8560 | 868 |
| 459 | 20240429 | 114700 | 4564897140 | 8560 | 8560 | 8560 | 8560 | 1378 |
| 460 | 20240429 | 114600 | 4553101460 | 8560 | 8570 | 8570 | 8560 | 2107 |
| 461 | 20240429 | 114500 | 4535065530 | 8570 | 8560 | 8570 | 8560 | 123 |
| 462 | 20240429 | 114400 | 4534011670 | 8560 | 8560 | 8570 | 8560 | 796 |
| 463 | 20240429 | 114300 | 4527197690 | 8570 | 8570 | 8570 | 8570 | 2 |
| 464 | 20240429 | 114200 | 4527180550 | 8560 | 8560 | 8560 | 8550 | 393 |
| 465 | 20240429 | 114100 | 4523820370 | 8550 | 8550 | 8560 | 8540 | 7266 |
| 466 | 20240429 | 114000 | 4461692810 | 8560 | 8560 | 8560 | 8550 | 1028 |
| 467 | 20240429 | 113900 | 4452903340 | 8560 | 8560 | 8560 | 8550 | 2610 |
| 468 | 20240429 | 113800 | 4430586140 | 8560 | 8570 | 8570 | 8560 | 2344 |
| 469 | 20240429 | 113700 | 4410516380 | 8570 | 8580 | 8580 | 8570 | 2611 |
| 470 | 20240429 | 113600 | 4388132300 | 8580 | 8590 | 8590 | 8580 | 180 |
| 471 | 20240429 | 113500 | 4386586900 | 8590 | 8580 | 8590 | 8580 | 623 |
| 472 | 20240429 | 113400 | 4381241530 | 8580 | 8580 | 8590 | 8580 | 290 |
| 473 | 20240429 | 113300 | 4378753320 | 8580 | 8590 | 8590 | 8580 | 111 |
| 474 | 20240429 | 113200 | 4377800930 | 8590 | 8580 | 8590 | 8580 | 18 |
| 475 | 20240429 | 113100 | 4377646380 | 8590 | 8590 | 8590 | 8580 | 1549 |
| 476 | 20240429 | 113000 | 4364354220 | 8590 | 8600 | 8600 | 8590 | 1404 |
| 477 | 20240429 | 112900 | 4352292860 | 8590 | 8600 | 8600 | 8590 | 39 |
| 478 | 20240429 | 112800 | 4351957480 | 8590 | 8590 | 8590 | 8590 | 300 |
| 479 | 20240429 | 112700 | 4349380480 | 8600 | 8600 | 8600 | 8600 | 816 |
| 480 | 20240429 | 112600 | 4342362880 | 8600 | 8600 | 8600 | 8600 | 21 |
| 481 | 20240429 | 112500 | 4342182280 | 8590 | 8600 | 8600 | 8590 | 360 |
| 482 | 20240429 | 112400 | 4339089780 | 8600 | 8600 | 8600 | 8600 | 234 |
| 483 | 20240429 | 112300 | 4337077380 | 8600 | 8590 | 8600 | 8590 | 1488 |
| 484 | 20240429 | 112200 | 4324295310 | 8590 | 8590 | 8590 | 8590 | 0 |
| 485 | 20240429 | 112100 | 4324295310 | 8590 | 8600 | 8600 | 8590 | 177 |
| 486 | 20240429 | 112000 | 4322773120 | 8600 | 8600 | 8600 | 8600 | 6 |
| 487 | 20240429 | 111900 | 4322721520 | 8600 | 8600 | 8600 | 8600 | 418 |
| 488 | 20240429 | 111800 | 4319126720 | 8600 | 8590 | 8600 | 8590 | 335 |
| 489 | 20240429 | 111700 | 4316247020 | 8590 | 8600 | 8600 | 8590 | 147 |
| 490 | 20240429 | 111600 | 4314983270 | 8600 | 8580 | 8600 | 8580 | 1425 |
| 491 | 20240429 | 111500 | 4302743960 | 8590 | 8600 | 8600 | 8590 | 902 |
| 492 | 20240429 | 111400 | 4294992280 | 8600 | 8600 | 8600 | 8600 | 138 |
| 493 | 20240429 | 111300 | 4293805480 | 8610 | 8620 | 8620 | 8610 | 382 |
| 494 | 20240429 | 111200 | 4290515410 | 8620 | 8610 | 8620 | 8610 | 407 |
| 495 | 20240429 | 111100 | 4287008240 | 8610 | 8610 | 8610 | 8610 | 105 |
| 496 | 20240429 | 111000 | 4286104190 | 8610 | 8610 | 8610 | 8610 | 1070 |
| 497 | 20240429 | 110900 | 4276891490 | 8600 | 8600 | 8600 | 8600 | 17 |
| 498 | 20240429 | 110800 | 4276745290 | 8600 | 8610 | 8610 | 8600 | 124 |
| 499 | 20240429 | 110700 | 4275678540 | 8610 | 8610 | 8610 | 8610 | 89 |
| 500 | 20240429 | 110600 | 4274912250 | 8610 | 8600 | 8610 | 8600 | 191 |
| 501 | 20240429 | 110500 | 4273269630 | 8600 | 8610 | 8610 | 8600 | 3686 |
| 502 | 20240429 | 110400 | 4241570020 | 8610 | 8620 | 8620 | 8610 | 1124 |
| 503 | 20240429 | 110300 | 4231890850 | 8620 | 8610 | 8620 | 8610 | 722 |
| 504 | 20240429 | 110200 | 4225667310 | 8620 | 8620 | 8620 | 8620 | 178 |
| 505 | 20240429 | 110100 | 4224132950 | 8620 | 8610 | 8620 | 8610 | 2321 |
| 506 | 20240429 | 110000 | 4204146940 | 8620 | 8610 | 8620 | 8610 | 63 |
| 507 | 20240429 | 105900 | 4203604500 | 8610 | 8610 | 8610 | 8610 | 195 |
| 508 | 20240429 | 105800 | 4201925550 | 8610 | 8610 | 8610 | 8610 | 1101 |
| 509 | 20240429 | 105700 | 4192445940 | 8610 | 8620 | 8620 | 8610 | 678 |
| 510 | 20240429 | 105600 | 4186603340 | 8620 | 8620 | 8620 | 8610 | 119 |
| 511 | 20240429 | 105500 | 4185578540 | 8610 | 8610 | 8620 | 8610 | 1874 |
| 512 | 20240429 | 105400 | 4169429400 | 8620 | 8620 | 8620 | 8610 | 1038 |
| 513 | 20240429 | 105300 | 4160481850 | 8620 | 8610 | 8620 | 8610 | 21 |
| 514 | 20240429 | 105200 | 4160301030 | 8610 | 8610 | 8610 | 8600 | 2769 |
| 515 | 20240429 | 105100 | 4136460040 | 8600 | 8610 | 8610 | 8600 | 127 |
| 516 | 20240429 | 105000 | 4135367770 | 8610 | 8610 | 8610 | 8610 | 53 |
| 517 | 20240429 | 104900 | 4134911440 | 8600 | 8600 | 8600 | 8600 | 0 |
| 518 | 20240429 | 104800 | 4134911440 | 8600 | 8600 | 8610 | 8600 | 579 |
| 519 | 20240429 | 104700 | 4129931810 | 8600 | 8610 | 8610 | 8600 | 753 |
| 520 | 20240429 | 104600 | 4123454210 | 8610 | 8610 | 8610 | 8600 | 986 |
| 521 | 20240429 | 104500 | 4114966490 | 8610 | 8610 | 8610 | 8610 | 142 |
| 522 | 20240429 | 104400 | 4113743870 | 8610 | 8610 | 8610 | 8610 | 3020 |
| 523 | 20240429 | 104300 | 4087741670 | 8610 | 8610 | 8610 | 8610 | 105 |
| 524 | 20240429 | 104200 | 4086837620 | 8610 | 8620 | 8620 | 8610 | 5806 |
| 525 | 20240429 | 104100 | 4036828010 | 8610 | 8600 | 8610 | 8600 | 2351 |
| 526 | 20240429 | 104000 | 4016597350 | 8600 | 8600 | 8600 | 8600 | 325 |
| 527 | 20240429 | 103900 | 4013802350 | 8600 | 8600 | 8600 | 8600 | 672 |
| 528 | 20240429 | 103800 | 4008023150 | 8600 | 8600 | 8600 | 8600 | 931 |
| 529 | 20240429 | 103700 | 4000016550 | 8590 | 8600 | 8600 | 8590 | 690 |
| 530 | 20240429 | 103600 | 3994086000 | 8600 | 8570 | 8600 | 8560 | 6760 |
| 531 | 20240429 | 103500 | 3936148230 | 8570 | 8570 | 8570 | 8560 | 372 |
| 532 | 20240429 | 103400 | 3932961370 | 8560 | 8560 | 8560 | 8550 | 849 |
| 533 | 20240429 | 103300 | 3925693980 | 8560 | 8550 | 8560 | 8550 | 106 |
| 534 | 20240429 | 103200 | 3924786820 | 8550 | 8560 | 8560 | 8550 | 68 |
| 535 | 20240429 | 103100 | 3924205390 | 8550 | 8560 | 8560 | 8550 | 1284 |
| 536 | 20240429 | 103000 | 3913226180 | 8560 | 8560 | 8560 | 8550 | 103 |
| 537 | 20240429 | 102900 | 3912344600 | 8560 | 8560 | 8560 | 8550 | 188 |
| 538 | 20240429 | 102800 | 3910736980 | 8560 | 8560 | 8560 | 8550 | 619 |
| 539 | 20240429 | 102700 | 3905438440 | 8570 | 8560 | 8570 | 8560 | 101 |
| 540 | 20240429 | 102600 | 3904573870 | 8560 | 8560 | 8570 | 8560 | 1031 |
| 541 | 20240429 | 102500 | 3895748500 | 8570 | 8560 | 8570 | 8560 | 1026 |
| 542 | 20240429 | 102400 | 3886965930 | 8550 | 8570 | 8570 | 8550 | 2557 |
| 543 | 20240429 | 102300 | 3865069530 | 8570 | 8570 | 8570 | 8570 | 163 |
| 544 | 20240429 | 102200 | 3863672620 | 8570 | 8560 | 8570 | 8560 | 17 |
| 545 | 20240429 | 102100 | 3863526980 | 8560 | 8570 | 8570 | 8560 | 1767 |
| 546 | 20240429 | 102000 | 3848390990 | 8570 | 8590 | 8590 | 8560 | 433 |
| 547 | 20240429 | 101900 | 3844677330 | 8590 | 8600 | 8600 | 8580 | 906 |
| 548 | 20240429 | 101800 | 3836893630 | 8610 | 8620 | 8620 | 8600 | 7099 |
| 549 | 20240429 | 101700 | 3775775510 | 8620 | 8620 | 8620 | 8620 | 1323 |
| 550 | 20240429 | 101600 | 3764371250 | 8620 | 8640 | 8640 | 8620 | 8070 |
| 551 | 20240429 | 101500 | 3694790160 | 8630 | 8630 | 8630 | 8620 | 589 |
| 552 | 20240429 | 101400 | 3689707210 | 8630 | 8630 | 8630 | 8620 | 4059 |
| 553 | 20240429 | 101300 | 3654688040 | 8640 | 8640 | 8640 | 8630 | 920 |
| 554 | 20240429 | 101200 | 3646741490 | 8640 | 8630 | 8640 | 8610 | 6773 |
| 555 | 20240429 | 101100 | 3588321960 | 8630 | 8630 | 8640 | 8620 | 1902 |
| 556 | 20240429 | 101000 | 3571904820 | 8630 | 8620 | 8630 | 8620 | 2943 |
| 557 | 20240429 | 100900 | 3546513290 | 8620 | 8620 | 8620 | 8610 | 2284 |
| 558 | 20240429 | 100800 | 3526825420 | 8620 | 8620 | 8630 | 8610 | 6458 |
| 559 | 20240429 | 100700 | 3471147830 | 8620 | 8620 | 8620 | 8610 | 2834 |
| 560 | 20240429 | 100600 | 3446718780 | 8610 | 8560 | 8620 | 8560 | 21506 |
| 561 | 20240429 | 100500 | 3262192890 | 8560 | 8560 | 8560 | 8550 | 565 |
| 562 | 20240429 | 100400 | 3257358970 | 8560 | 8560 | 8560 | 8550 | 66 |
| 563 | 20240429 | 100300 | 3256794510 | 8560 | 8560 | 8560 | 8550 | 336 |
| 564 | 20240429 | 100200 | 3253920350 | 8560 | 8550 | 8560 | 8540 | 1138 |
| 565 | 20240429 | 100100 | 3244189640 | 8550 | 8550 | 8550 | 8540 | 452 |
| 566 | 20240429 | 100000 | 3240327830 | 8550 | 8550 | 8550 | 8540 | 197 |
| 567 | 20240429 | 095900 | 3238645170 | 8540 | 8550 | 8550 | 8540 | 243 |
| 568 | 20240429 | 095800 | 3236569620 | 8550 | 8550 | 8550 | 8540 | 2725 |
| 569 | 20240429 | 095700 | 3213272320 | 8550 | 8560 | 8560 | 8550 | 2806 |
| 570 | 20240429 | 095600 | 3189267210 | 8560 | 8550 | 8560 | 8550 | 120 |
| 571 | 20240429 | 095500 | 3188240920 | 8550 | 8550 | 8550 | 8550 | 192 |
| 572 | 20240429 | 095400 | 3186599320 | 8560 | 8580 | 8580 | 8560 | 9806 |
| 573 | 20240429 | 095300 | 3102613710 | 8580 | 8600 | 8600 | 8580 | 3496 |
| 574 | 20240429 | 095200 | 3072603650 | 8600 | 8580 | 8600 | 8580 | 5887 |
| 575 | 20240429 | 095100 | 3022003970 | 8590 | 8580 | 8590 | 8580 | 1030 |
| 576 | 20240429 | 095000 | 3013165820 | 8580 | 8560 | 8580 | 8560 | 4033 |
| 577 | 20240429 | 094900 | 2978584960 | 8560 | 8570 | 8580 | 8560 | 7169 |
| 578 | 20240429 | 094800 | 2917108300 | 8560 | 8560 | 8560 | 8560 | 1112 |
| 579 | 20240429 | 094700 | 2907589580 | 8560 | 8550 | 8560 | 8550 | 1045 |
| 580 | 20240429 | 094600 | 2898654570 | 8550 | 8550 | 8550 | 8540 | 2413 |
| 581 | 20240429 | 094500 | 2878028500 | 8540 | 8530 | 8550 | 8530 | 3079 |
| 582 | 20240429 | 094400 | 2851731590 | 8530 | 8540 | 8540 | 8520 | 10310 |
| 583 | 20240429 | 094300 | 2763775510 | 8540 | 8550 | 8550 | 8540 | 782 |
| 584 | 20240429 | 094200 | 2757097110 | 8550 | 8550 | 8550 | 8550 | 71 |
| 585 | 20240429 | 094100 | 2756490060 | 8550 | 8550 | 8550 | 8540 | 3387 |
| 586 | 20240429 | 094000 | 2727541210 | 8550 | 8550 | 8560 | 8550 | 292 |
| 587 | 20240429 | 093900 | 2725043510 | 8560 | 8550 | 8560 | 8550 | 557 |
| 588 | 20240429 | 093800 | 2720277960 | 8550 | 8560 | 8560 | 8550 | 2900 |
| 589 | 20240429 | 093700 | 2695480850 | 8550 | 8550 | 8560 | 8550 | 1985 |
| 590 | 20240429 | 093600 | 2678508580 | 8550 | 8550 | 8550 | 8550 | 1109 |
| 591 | 20240429 | 093500 | 2669026630 | 8550 | 8540 | 8560 | 8540 | 3407 |
| 592 | 20240429 | 093400 | 2639895730 | 8540 | 8550 | 8550 | 8540 | 2554 |
| 593 | 20240429 | 093300 | 2618060080 | 8550 | 8530 | 8550 | 8530 | 4976 |
| 594 | 20240429 | 093200 | 2575531970 | 8530 | 8530 | 8530 | 8530 | 1288 |
| 595 | 20240429 | 093100 | 2564545330 | 8520 | 8520 | 8530 | 8510 | 2586 |
| 596 | 20240429 | 093000 | 2542510630 | 8520 | 8520 | 8530 | 8520 | 1469 |
| 597 | 20240429 | 092900 | 2529993100 | 8510 | 8520 | 8530 | 8510 | 1016 |
| 598 | 20240429 | 092800 | 2521336720 | 8520 | 8540 | 8540 | 8510 | 10142 |
| 599 | 20240429 | 092700 | 2434814920 | 8530 | 8520 | 8540 | 8520 | 5545 |
| 600 | 20240429 | 092600 | 2387517190 | 8520 | 8530 | 8530 | 8520 | 722 |
| 601 | 20240429 | 092500 | 2381362360 | 8530 | 8530 | 8530 | 8520 | 1943 |
| 602 | 20240429 | 092400 | 2364806300 | 8530 | 8530 | 8530 | 8530 | 444 |
| 603 | 20240429 | 092300 | 2361018980 | 8520 | 8530 | 8530 | 8520 | 1283 |
| 604 | 20240429 | 092200 | 2350080140 | 8540 | 8530 | 8540 | 8520 | 5290 |
| 605 | 20240429 | 092100 | 2304991370 | 8540 | 8520 | 8540 | 8510 | 7564 |
| 606 | 20240429 | 092000 | 2240538610 | 8510 | 8520 | 8530 | 8510 | 3257 |
| 607 | 20240429 | 091900 | 2212788570 | 8530 | 8560 | 8560 | 8530 | 3429 |
| 608 | 20240429 | 091800 | 2183502030 | 8550 | 8550 | 8560 | 8540 | 2040 |
| 609 | 20240429 | 091700 | 2166059020 | 8550 | 8550 | 8560 | 8540 | 1955 |
| 610 | 20240429 | 091600 | 2149340880 | 8560 | 8550 | 8560 | 8550 | 13154 |
| 611 | 20240429 | 091500 | 2036869910 | 8530 | 8520 | 8540 | 8500 | 8586 |
| 612 | 20240429 | 091400 | 1963702090 | 8530 | 8530 | 8530 | 8520 | 1162 |
| 613 | 20240429 | 091300 | 1953800480 | 8530 | 8550 | 8550 | 8530 | 3269 |
| 614 | 20240429 | 091200 | 1925899700 | 8540 | 8540 | 8550 | 8530 | 8389 |
| 615 | 20240429 | 091100 | 1854256170 | 8540 | 8530 | 8540 | 8510 | 13809 |
| 616 | 20240429 | 091000 | 1736570560 | 8540 | 8500 | 8550 | 8500 | 15763 |
| 617 | 20240429 | 090900 | 1602343680 | 8500 | 8490 | 8500 | 8490 | 4349 |
| 618 | 20240429 | 090800 | 1565387600 | 8490 | 8450 | 8500 | 8440 | 15517 |
| 619 | 20240429 | 090700 | 1434225860 | 8440 | 8430 | 8450 | 8430 | 4554 |
| 620 | 20240429 | 090600 | 1395776280 | 8430 | 8410 | 8440 | 8410 | 14972 |
| 621 | 20240429 | 090500 | 1269769380 | 8410 | 8430 | 8430 | 8410 | 5113 |
| 622 | 20240429 | 090400 | 1226742760 | 8420 | 8460 | 8470 | 8420 | 7786 |
| 623 | 20240429 | 090300 | 1160988830 | 8460 | 8440 | 8460 | 8420 | 6526 |
| 624 | 20240429 | 090200 | 1105900510 | 8440 | 8430 | 8440 | 8400 | 26433 |
| 625 | 20240429 | 090100 | 883458230 | 8430 | 8440 | 8460 | 8410 | 23607 |
| 626 | 20240429 | 090000 | 684277290 | 8410 | 8500 | 8580 | 8410 | 79558 |