32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 192500 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 38871 |
| 3 | 20240502 | 192400 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 4 | 20240502 | 192300 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 5 | 20240502 | 192200 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 6 | 20240502 | 192100 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 7 | 20240502 | 192000 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 8 | 20240502 | 191900 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 9 | 20240502 | 191800 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 10 | 20240502 | 191700 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 11 | 20240502 | 191600 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 12 | 20240502 | 191500 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 13 | 20240502 | 191400 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 14 | 20240502 | 191300 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 15 | 20240502 | 191200 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 16 | 20240502 | 191100 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 17 | 20240502 | 191000 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 18 | 20240502 | 190900 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 19 | 20240502 | 190800 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 20 | 20240502 | 190700 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 21 | 20240502 | 190600 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 22 | 20240502 | 190500 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 23 | 20240502 | 190400 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 24 | 20240502 | 190300 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 25 | 20240502 | 190200 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 26 | 20240502 | 190100 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 27 | 20240502 | 190000 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 28 | 20240502 | 185900 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 29 | 20240502 | 185800 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 30 | 20240502 | 185700 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 31 | 20240502 | 185600 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 32 | 20240502 | 185500 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 38871 |
| 33 | 20240502 | 185400 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 34 | 20240502 | 185300 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 35 | 20240502 | 185200 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 36 | 20240502 | 185100 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 37 | 20240502 | 185000 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 38 | 20240502 | 184900 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 39 | 20240502 | 184800 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 40 | 20240502 | 184700 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 41 | 20240502 | 184600 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 42 | 20240502 | 184500 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 43 | 20240502 | 184400 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 44 | 20240502 | 184300 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 45 | 20240502 | 184200 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 46 | 20240502 | 184100 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 47 | 20240502 | 184000 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 48 | 20240502 | 183900 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 49 | 20240502 | 183800 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 50 | 20240502 | 183700 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 51 | 20240502 | 183600 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 52 | 20240502 | 183500 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 53 | 20240502 | 183400 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 54 | 20240502 | 183300 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 55 | 20240502 | 183200 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 56 | 20240502 | 183100 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 57 | 20240502 | 183000 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 58 | 20240502 | 182900 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 59 | 20240502 | 182800 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 60 | 20240502 | 182700 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 61 | 20240502 | 182600 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 62 | 20240502 | 182500 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 38871 |
| 63 | 20240502 | 182400 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 64 | 20240502 | 182300 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 65 | 20240502 | 182200 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 66 | 20240502 | 182100 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 67 | 20240502 | 182000 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 68 | 20240502 | 181900 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 69 | 20240502 | 181800 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 70 | 20240502 | 181700 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 71 | 20240502 | 181600 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 72 | 20240502 | 181500 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 73 | 20240502 | 181400 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 74 | 20240502 | 181300 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 75 | 20240502 | 181200 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 76 | 20240502 | 181100 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 77 | 20240502 | 181000 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 78 | 20240502 | 180900 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 79 | 20240502 | 180800 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 80 | 20240502 | 180700 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 81 | 20240502 | 180600 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 82 | 20240502 | 180500 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 83 | 20240502 | 180400 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 84 | 20240502 | 180300 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 85 | 20240502 | 180200 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 86 | 20240502 | 180100 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 87 | 20240502 | 180000 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 88 | 20240502 | 175900 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 89 | 20240502 | 175800 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 90 | 20240502 | 175700 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 91 | 20240502 | 175600 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 92 | 20240502 | 175500 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 38871 |
| 93 | 20240502 | 175400 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 94 | 20240502 | 175300 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 95 | 20240502 | 175200 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 96 | 20240502 | 175100 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 97 | 20240502 | 175000 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 98 | 20240502 | 174900 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 99 | 20240502 | 174800 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 100 | 20240502 | 174700 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 101 | 20240502 | 174600 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 102 | 20240502 | 174500 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 103 | 20240502 | 174400 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 104 | 20240502 | 174300 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 105 | 20240502 | 174200 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 106 | 20240502 | 174100 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 107 | 20240502 | 174000 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 108 | 20240502 | 173900 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 109 | 20240502 | 173800 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 110 | 20240502 | 173700 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 111 | 20240502 | 173600 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 112 | 20240502 | 173500 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 113 | 20240502 | 173400 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 114 | 20240502 | 173300 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 115 | 20240502 | 173200 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 116 | 20240502 | 173100 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 117 | 20240502 | 173000 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 118 | 20240502 | 172900 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 119 | 20240502 | 172800 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 120 | 20240502 | 172700 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 121 | 20240502 | 172600 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 122 | 20240502 | 172500 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 38871 |
| 123 | 20240502 | 172400 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 124 | 20240502 | 172300 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 125 | 20240502 | 172200 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 126 | 20240502 | 172100 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 127 | 20240502 | 172000 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 128 | 20240502 | 171900 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 129 | 20240502 | 171800 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 130 | 20240502 | 171700 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 131 | 20240502 | 171600 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 132 | 20240502 | 171500 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 133 | 20240502 | 171400 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 134 | 20240502 | 171300 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 135 | 20240502 | 171200 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 136 | 20240502 | 171100 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 137 | 20240502 | 171000 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 138 | 20240502 | 170900 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 139 | 20240502 | 170800 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 140 | 20240502 | 170700 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 141 | 20240502 | 170600 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 142 | 20240502 | 170500 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 143 | 20240502 | 170400 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 144 | 20240502 | 170300 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 145 | 20240502 | 170200 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 146 | 20240502 | 170100 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 147 | 20240502 | 170000 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 148 | 20240502 | 165900 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 149 | 20240502 | 165800 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 150 | 20240502 | 165700 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 151 | 20240502 | 165600 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 152 | 20240502 | 165500 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 38871 |
| 153 | 20240502 | 165400 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 154 | 20240502 | 165300 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 155 | 20240502 | 165200 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 156 | 20240502 | 165100 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 157 | 20240502 | 165000 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 158 | 20240502 | 164900 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 159 | 20240502 | 164800 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 160 | 20240502 | 164700 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 161 | 20240502 | 164600 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 162 | 20240502 | 164500 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 163 | 20240502 | 164400 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 164 | 20240502 | 164300 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 165 | 20240502 | 164200 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 166 | 20240502 | 164100 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 167 | 20240502 | 164000 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 168 | 20240502 | 163900 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 169 | 20240502 | 163800 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 170 | 20240502 | 163700 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 171 | 20240502 | 163600 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 172 | 20240502 | 163500 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 173 | 20240502 | 163400 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 174 | 20240502 | 163300 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 175 | 20240502 | 163200 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 176 | 20240502 | 163100 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 177 | 20240502 | 163000 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 178 | 20240502 | 162900 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 179 | 20240502 | 162800 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 180 | 20240502 | 162700 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 181 | 20240502 | 162600 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 182 | 20240502 | 162500 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 38871 |
| 183 | 20240502 | 162400 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 184 | 20240502 | 162300 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 185 | 20240502 | 162200 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 186 | 20240502 | 162100 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 187 | 20240502 | 162000 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 188 | 20240502 | 161900 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 189 | 20240502 | 161800 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 190 | 20240502 | 161700 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 191 | 20240502 | 161600 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 192 | 20240502 | 161500 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 193 | 20240502 | 161400 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 194 | 20240502 | 161300 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 195 | 20240502 | 161200 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 196 | 20240502 | 161100 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 197 | 20240502 | 161000 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 198 | 20240502 | 160900 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 199 | 20240502 | 160800 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 200 | 20240502 | 160700 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 201 | 20240502 | 160600 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 202 | 20240502 | 160500 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 203 | 20240502 | 160400 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 204 | 20240502 | 160300 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 205 | 20240502 | 160200 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 206 | 20240502 | 160100 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 207 | 20240502 | 160000 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 208 | 20240502 | 155900 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 209 | 20240502 | 155800 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 210 | 20240502 | 155700 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 211 | 20240502 | 155600 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 212 | 20240502 | 155500 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 38871 |
| 213 | 20240502 | 155400 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 214 | 20240502 | 155300 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 215 | 20240502 | 155200 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 216 | 20240502 | 155100 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 217 | 20240502 | 155000 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 218 | 20240502 | 154900 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 219 | 20240502 | 154800 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 220 | 20240502 | 154700 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 221 | 20240502 | 154600 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 222 | 20240502 | 154500 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 223 | 20240502 | 154400 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 224 | 20240502 | 154300 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 225 | 20240502 | 154200 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 226 | 20240502 | 154100 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 227 | 20240502 | 154000 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 228 | 20240502 | 153900 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 229 | 20240502 | 153800 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 230 | 20240502 | 153700 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 231 | 20240502 | 153600 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 232 | 20240502 | 153500 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 233 | 20240502 | 153400 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 234 | 20240502 | 153300 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 235 | 20240502 | 153200 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 236 | 20240502 | 153100 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 237 | 20240502 | 153000 | 16039426330 | 7800 | 7800 | 7800 | 7800 | 38871 |
| 238 | 20240502 | 152900 | 15736232530 | 7810 | 7810 | 7810 | 7810 | 0 |
| 239 | 20240502 | 152800 | 15736232530 | 7810 | 7810 | 7810 | 7810 | 0 |
| 240 | 20240502 | 152700 | 15736232530 | 7810 | 7810 | 7810 | 7810 | 0 |
| 241 | 20240502 | 152600 | 15736232530 | 7810 | 7810 | 7810 | 7810 | 0 |
| 242 | 20240502 | 152500 | 15736232530 | 7810 | 7810 | 7810 | 7810 | 0 |
| 243 | 20240502 | 152400 | 15736232530 | 7810 | 7810 | 7810 | 7810 | 0 |
| 244 | 20240502 | 152300 | 15736232530 | 7810 | 7810 | 7810 | 7810 | 0 |
| 245 | 20240502 | 152200 | 15736232530 | 7810 | 7810 | 7810 | 7810 | 0 |
| 246 | 20240502 | 152100 | 15736232530 | 7810 | 7810 | 7810 | 7810 | 0 |
| 247 | 20240502 | 152000 | 15736232530 | 7810 | 7810 | 7810 | 7810 | 0 |
| 248 | 20240502 | 151900 | 15736232530 | 7810 | 7800 | 7810 | 7790 | 8946 |
| 249 | 20240502 | 151800 | 15666451590 | 7800 | 7800 | 7800 | 7790 | 2617 |
| 250 | 20240502 | 151700 | 15646062560 | 7790 | 7780 | 7790 | 7780 | 14705 |
| 251 | 20240502 | 151600 | 15531519760 | 7790 | 7780 | 7790 | 7780 | 3971 |
| 252 | 20240502 | 151500 | 15500619790 | 7790 | 7790 | 7790 | 7780 | 5350 |
| 253 | 20240502 | 151400 | 15458981900 | 7780 | 7790 | 7800 | 7780 | 21967 |
| 254 | 20240502 | 151300 | 15287959660 | 7790 | 7790 | 7800 | 7790 | 1777 |
| 255 | 20240502 | 151200 | 15274115970 | 7790 | 7790 | 7800 | 7790 | 9570 |
| 256 | 20240502 | 151100 | 15199564460 | 7780 | 7790 | 7800 | 7780 | 7686 |
| 257 | 20240502 | 151000 | 15139690110 | 7800 | 7800 | 7800 | 7790 | 3372 |
| 258 | 20240502 | 150900 | 15113418250 | 7790 | 7780 | 7800 | 7780 | 6819 |
| 259 | 20240502 | 150800 | 15060304340 | 7790 | 7790 | 7800 | 7780 | 9967 |
| 260 | 20240502 | 150700 | 14982664340 | 7780 | 7800 | 7800 | 7780 | 7759 |
| 261 | 20240502 | 150600 | 14922222090 | 7790 | 7800 | 7810 | 7790 | 7994 |
| 262 | 20240502 | 150500 | 14859903250 | 7800 | 7810 | 7810 | 7800 | 25333 |
| 263 | 20240502 | 150400 | 14662300140 | 7810 | 7810 | 7810 | 7800 | 3440 |
| 264 | 20240502 | 150300 | 14635433940 | 7810 | 7810 | 7810 | 7800 | 1928 |
| 265 | 20240502 | 150200 | 14620383130 | 7810 | 7810 | 7810 | 7800 | 5347 |
| 266 | 20240502 | 150100 | 14578644160 | 7800 | 7810 | 7820 | 7800 | 4050 |
| 267 | 20240502 | 150000 | 14547026530 | 7810 | 7800 | 7810 | 7800 | 4770 |
| 268 | 20240502 | 145900 | 14509794780 | 7810 | 7810 | 7810 | 7800 | 3485 |
| 269 | 20240502 | 145800 | 14482604820 | 7800 | 7800 | 7820 | 7800 | 8137 |
| 270 | 20240502 | 145700 | 14419070670 | 7810 | 7820 | 7820 | 7800 | 9347 |
| 271 | 20240502 | 145600 | 14346074780 | 7810 | 7820 | 7820 | 7810 | 12203 |
| 272 | 20240502 | 145500 | 14250763400 | 7820 | 7820 | 7830 | 7810 | 4892 |
| 273 | 20240502 | 145400 | 14212550330 | 7820 | 7810 | 7830 | 7810 | 928 |
| 274 | 20240502 | 145300 | 14205295210 | 7820 | 7820 | 7820 | 7800 | 33471 |
| 275 | 20240502 | 145200 | 13943932420 | 7820 | 7820 | 7830 | 7810 | 13075 |
| 276 | 20240502 | 145100 | 13841686350 | 7830 | 7840 | 7850 | 7830 | 14807 |
| 277 | 20240502 | 145000 | 13725702980 | 7840 | 7840 | 7850 | 7840 | 8575 |
| 278 | 20240502 | 144900 | 13658455960 | 7840 | 7840 | 7850 | 7840 | 4117 |
| 279 | 20240502 | 144800 | 13626175910 | 7850 | 7850 | 7860 | 7840 | 1846 |
| 280 | 20240502 | 144700 | 13611684220 | 7860 | 7850 | 7860 | 7840 | 2007 |
| 281 | 20240502 | 144600 | 13595933740 | 7850 | 7860 | 7860 | 7850 | 2277 |
| 282 | 20240502 | 144500 | 13578059240 | 7860 | 7850 | 7860 | 7840 | 2527 |
| 283 | 20240502 | 144400 | 13558221410 | 7840 | 7870 | 7870 | 7840 | 19205 |
| 284 | 20240502 | 144300 | 13407402150 | 7860 | 7860 | 7870 | 7850 | 2058 |
| 285 | 20240502 | 144200 | 13391229820 | 7850 | 7860 | 7860 | 7850 | 330 |
| 286 | 20240502 | 144100 | 13388636180 | 7860 | 7860 | 7870 | 7850 | 3814 |
| 287 | 20240502 | 144000 | 13358676850 | 7850 | 7860 | 7870 | 7850 | 3922 |
| 288 | 20240502 | 143900 | 13327859120 | 7870 | 7880 | 7880 | 7850 | 41943 |
| 289 | 20240502 | 143800 | 12998216800 | 7870 | 7880 | 7880 | 7870 | 1381 |
| 290 | 20240502 | 143700 | 12987346700 | 7880 | 7880 | 7880 | 7870 | 1565 |
| 291 | 20240502 | 143600 | 12975029170 | 7880 | 7870 | 7880 | 7860 | 1748 |
| 292 | 20240502 | 143500 | 12961277430 | 7870 | 7870 | 7870 | 7860 | 1303 |
| 293 | 20240502 | 143400 | 12951025150 | 7860 | 7860 | 7870 | 7860 | 1569 |
| 294 | 20240502 | 143300 | 12938684900 | 7870 | 7880 | 7880 | 7870 | 13715 |
| 295 | 20240502 | 143200 | 12830726930 | 7880 | 7880 | 7890 | 7880 | 3783 |
| 296 | 20240502 | 143100 | 12800916820 | 7890 | 7880 | 7890 | 7880 | 3204 |
| 297 | 20240502 | 143000 | 12775669280 | 7890 | 7880 | 7890 | 7880 | 2526 |
| 298 | 20240502 | 142900 | 12755762310 | 7890 | 7880 | 7890 | 7880 | 286 |
| 299 | 20240502 | 142800 | 12753508350 | 7880 | 7890 | 7890 | 7880 | 469 |
| 300 | 20240502 | 142700 | 12749810900 | 7880 | 7890 | 7890 | 7880 | 1519 |
| 301 | 20240502 | 142600 | 12737838630 | 7880 | 7880 | 7890 | 7880 | 1184 |
| 302 | 20240502 | 142500 | 12728500140 | 7890 | 7880 | 7890 | 7870 | 1480 |
| 303 | 20240502 | 142400 | 12716839850 | 7880 | 7880 | 7880 | 7870 | 594 |
| 304 | 20240502 | 142300 | 12712164360 | 7880 | 7880 | 7880 | 7870 | 5380 |
| 305 | 20240502 | 142200 | 12669770000 | 7880 | 7890 | 7890 | 7880 | 2288 |
| 306 | 20240502 | 142100 | 12651740010 | 7880 | 7880 | 7890 | 7880 | 645 |
| 307 | 20240502 | 142000 | 12646657400 | 7880 | 7890 | 7890 | 7880 | 359 |
| 308 | 20240502 | 141900 | 12643825920 | 7890 | 7890 | 7890 | 7880 | 532 |
| 309 | 20240502 | 141800 | 12639629280 | 7890 | 7870 | 7890 | 7870 | 1554 |
| 310 | 20240502 | 141700 | 12627381670 | 7880 | 7870 | 7880 | 7870 | 342 |
| 311 | 20240502 | 141600 | 12624689960 | 7880 | 7870 | 7880 | 7870 | 2656 |
| 312 | 20240502 | 141500 | 12603776450 | 7870 | 7880 | 7880 | 7870 | 480 |
| 313 | 20240502 | 141400 | 12599998080 | 7880 | 7880 | 7890 | 7870 | 3546 |
| 314 | 20240502 | 141300 | 12572055920 | 7880 | 7880 | 7880 | 7870 | 500 |
| 315 | 20240502 | 141200 | 12568116420 | 7890 | 7890 | 7890 | 7880 | 1870 |
| 316 | 20240502 | 141100 | 12553380240 | 7890 | 7890 | 7890 | 7880 | 922 |
| 317 | 20240502 | 141000 | 12546108890 | 7890 | 7880 | 7890 | 7880 | 446 |
| 318 | 20240502 | 140900 | 12542593990 | 7880 | 7870 | 7880 | 7870 | 2805 |
| 319 | 20240502 | 140800 | 12520513340 | 7880 | 7880 | 7880 | 7870 | 1606 |
| 320 | 20240502 | 140700 | 12507861040 | 7880 | 7870 | 7880 | 7870 | 750 |
| 321 | 20240502 | 140600 | 12501957410 | 7870 | 7880 | 7880 | 7870 | 5063 |
| 322 | 20240502 | 140500 | 12462107170 | 7880 | 7870 | 7880 | 7870 | 2037 |
| 323 | 20240502 | 140400 | 12446067510 | 7870 | 7870 | 7870 | 7870 | 4965 |
| 324 | 20240502 | 140300 | 12406992960 | 7870 | 7870 | 7880 | 7870 | 7124 |
| 325 | 20240502 | 140200 | 12350922310 | 7870 | 7880 | 7880 | 7870 | 2915 |
| 326 | 20240502 | 140100 | 12327976280 | 7880 | 7870 | 7880 | 7870 | 2268 |
| 327 | 20240502 | 140000 | 12310126420 | 7870 | 7890 | 7890 | 7870 | 1357 |
| 328 | 20240502 | 135900 | 12299439560 | 7890 | 7890 | 7890 | 7880 | 911 |
| 329 | 20240502 | 135800 | 12292259450 | 7880 | 7890 | 7890 | 7880 | 10612 |
| 330 | 20240502 | 135700 | 12208626340 | 7890 | 7890 | 7890 | 7880 | 3232 |
| 331 | 20240502 | 135600 | 12183126710 | 7890 | 7900 | 7900 | 7890 | 4224 |
| 332 | 20240502 | 135500 | 12149798890 | 7900 | 7890 | 7900 | 7890 | 1360 |
| 333 | 20240502 | 135400 | 12139064800 | 7890 | 7900 | 7910 | 7890 | 442 |
| 334 | 20240502 | 135300 | 12135576850 | 7900 | 7890 | 7900 | 7890 | 487 |
| 335 | 20240502 | 135200 | 12131732400 | 7890 | 7900 | 7910 | 7890 | 3598 |
| 336 | 20240502 | 135100 | 12103296700 | 7900 | 7910 | 7910 | 7900 | 1898 |
| 337 | 20240502 | 135000 | 12088301140 | 7910 | 7890 | 7910 | 7890 | 2901 |
| 338 | 20240502 | 134900 | 12065379000 | 7890 | 7890 | 7900 | 7890 | 182 |
| 339 | 20240502 | 134800 | 12063942240 | 7890 | 7890 | 7900 | 7890 | 609 |
| 340 | 20240502 | 134700 | 12059136510 | 7900 | 7900 | 7900 | 7890 | 3495 |
| 341 | 20240502 | 134600 | 12031557480 | 7900 | 7900 | 7900 | 7890 | 1031 |
| 342 | 20240502 | 134500 | 12023414110 | 7890 | 7900 | 7900 | 7890 | 224 |
| 343 | 20240502 | 134400 | 12021646450 | 7890 | 7890 | 7890 | 7880 | 953 |
| 344 | 20240502 | 134300 | 12014131020 | 7890 | 7890 | 7890 | 7880 | 564 |
| 345 | 20240502 | 134200 | 12009684260 | 7890 | 7890 | 7890 | 7880 | 318 |
| 346 | 20240502 | 134100 | 12007175340 | 7890 | 7880 | 7890 | 7880 | 1353 |
| 347 | 20240502 | 134000 | 11996511590 | 7890 | 7890 | 7890 | 7880 | 696 |
| 348 | 20240502 | 133900 | 11991022760 | 7890 | 7880 | 7890 | 7880 | 2934 |
| 349 | 20240502 | 133800 | 11967898380 | 7890 | 7890 | 7890 | 7880 | 240 |
| 350 | 20240502 | 133700 | 11966005990 | 7890 | 7880 | 7890 | 7880 | 1069 |
| 351 | 20240502 | 133600 | 11957573720 | 7890 | 7890 | 7890 | 7880 | 825 |
| 352 | 20240502 | 133500 | 11951070250 | 7880 | 7880 | 7890 | 7870 | 2273 |
| 353 | 20240502 | 133400 | 11933159370 | 7880 | 7890 | 7890 | 7880 | 11825 |
| 354 | 20240502 | 133300 | 11839975990 | 7890 | 7880 | 7890 | 7880 | 1168 |
| 355 | 20240502 | 133200 | 11830763550 | 7880 | 7890 | 7890 | 7880 | 2101 |
| 356 | 20240502 | 133100 | 11814192940 | 7880 | 7890 | 7890 | 7880 | 3101 |
| 357 | 20240502 | 133000 | 11789750260 | 7890 | 7910 | 7920 | 7880 | 31070 |
| 358 | 20240502 | 132900 | 11544415940 | 7920 | 7920 | 7920 | 7910 | 423 |
| 359 | 20240502 | 132800 | 11541069710 | 7920 | 7920 | 7930 | 7910 | 373 |
| 360 | 20240502 | 132700 | 11538114950 | 7920 | 7930 | 7930 | 7920 | 205 |
| 361 | 20240502 | 132600 | 11536491150 | 7920 | 7930 | 7930 | 7920 | 430 |
| 362 | 20240502 | 132500 | 11533082890 | 7930 | 7920 | 7930 | 7910 | 1942 |
| 363 | 20240502 | 132400 | 11517704710 | 7920 | 7920 | 7930 | 7920 | 1693 |
| 364 | 20240502 | 132300 | 11504293680 | 7920 | 7930 | 7930 | 7920 | 547 |
| 365 | 20240502 | 132200 | 11499956800 | 7930 | 7930 | 7930 | 7920 | 1358 |
| 366 | 20240502 | 132100 | 11489201100 | 7930 | 7930 | 7930 | 7920 | 174 |
| 367 | 20240502 | 132000 | 11487822930 | 7930 | 7920 | 7930 | 7920 | 23 |
| 368 | 20240502 | 131900 | 11487640690 | 7930 | 7920 | 7940 | 7920 | 616 |
| 369 | 20240502 | 131800 | 11482757260 | 7930 | 7920 | 7930 | 7920 | 637 |
| 370 | 20240502 | 131700 | 11477710910 | 7920 | 7930 | 7930 | 7920 | 313 |
| 371 | 20240502 | 131600 | 11475230350 | 7930 | 7940 | 7940 | 7930 | 441 |
| 372 | 20240502 | 131500 | 11471730800 | 7930 | 7930 | 7940 | 7930 | 666 |
| 373 | 20240502 | 131400 | 11466448090 | 7940 | 7930 | 7940 | 7930 | 349 |
| 374 | 20240502 | 131300 | 11463680490 | 7930 | 7940 | 7940 | 7930 | 1018 |
| 375 | 20240502 | 131200 | 11455607680 | 7940 | 7930 | 7940 | 7930 | 1688 |
| 376 | 20240502 | 131100 | 11442221800 | 7920 | 7920 | 7930 | 7920 | 313 |
| 377 | 20240502 | 131000 | 11439742640 | 7930 | 7930 | 7930 | 7920 | 2013 |
| 378 | 20240502 | 130900 | 11423798420 | 7930 | 7930 | 7940 | 7930 | 998 |
| 379 | 20240502 | 130800 | 11415884070 | 7940 | 7940 | 7940 | 7940 | 332 |
| 380 | 20240502 | 130700 | 11413247990 | 7940 | 7940 | 7940 | 7930 | 1657 |
| 381 | 20240502 | 130600 | 11400092230 | 7940 | 7930 | 7940 | 7930 | 161 |
| 382 | 20240502 | 130500 | 11398815210 | 7930 | 7940 | 7940 | 7930 | 128 |
| 383 | 20240502 | 130400 | 11397799390 | 7940 | 7940 | 7940 | 7930 | 632 |
| 384 | 20240502 | 130300 | 11392784120 | 7940 | 7940 | 7940 | 7940 | 137 |
| 385 | 20240502 | 130200 | 11391696340 | 7930 | 7930 | 7930 | 7930 | 256 |
| 386 | 20240502 | 130100 | 11389666260 | 7930 | 7930 | 7940 | 7930 | 5713 |
| 387 | 20240502 | 130000 | 11344362100 | 7940 | 7940 | 7940 | 7930 | 537 |
| 388 | 20240502 | 125900 | 11340101320 | 7940 | 7930 | 7940 | 7930 | 728 |
| 389 | 20240502 | 125800 | 11334327210 | 7930 | 7940 | 7940 | 7930 | 495 |
| 390 | 20240502 | 125700 | 11330401750 | 7940 | 7940 | 7940 | 7930 | 132 |
| 391 | 20240502 | 125600 | 11329353770 | 7930 | 7940 | 7940 | 7930 | 1212 |
| 392 | 20240502 | 125500 | 11319737350 | 7940 | 7930 | 7940 | 7930 | 169 |
| 393 | 20240502 | 125400 | 11318396950 | 7930 | 7940 | 7940 | 7930 | 1016 |
| 394 | 20240502 | 125300 | 11310338720 | 7940 | 7920 | 7940 | 7920 | 2777 |
| 395 | 20240502 | 125200 | 11288326450 | 7920 | 7940 | 7950 | 7920 | 8080 |
| 396 | 20240502 | 125100 | 11224178630 | 7950 | 7940 | 7950 | 7930 | 2712 |
| 397 | 20240502 | 125000 | 11202646100 | 7940 | 7930 | 7940 | 7930 | 238 |
| 398 | 20240502 | 124900 | 11200757310 | 7930 | 7930 | 7930 | 7930 | 2197 |
| 399 | 20240502 | 124800 | 11183335100 | 7930 | 7930 | 7940 | 7920 | 2399 |
| 400 | 20240502 | 124700 | 11164311280 | 7930 | 7930 | 7940 | 7930 | 1817 |
| 401 | 20240502 | 124600 | 11149897390 | 7930 | 7930 | 7930 | 7920 | 721 |
| 402 | 20240502 | 124500 | 11144185520 | 7930 | 7930 | 7930 | 7920 | 1457 |
| 403 | 20240502 | 124400 | 11132639790 | 7930 | 7920 | 7930 | 7920 | 864 |
| 404 | 20240502 | 124300 | 11125790650 | 7920 | 7920 | 7920 | 7910 | 131 |
| 405 | 20240502 | 124200 | 11124753950 | 7920 | 7920 | 7920 | 7910 | 93 |
| 406 | 20240502 | 124100 | 11124017790 | 7920 | 7920 | 7920 | 7910 | 659 |
| 407 | 20240502 | 124000 | 11118798710 | 7910 | 7910 | 7920 | 7910 | 1040 |
| 408 | 20240502 | 123900 | 11110571800 | 7910 | 7910 | 7920 | 7910 | 432 |
| 409 | 20240502 | 123800 | 11107154610 | 7910 | 7910 | 7910 | 7900 | 829 |
| 410 | 20240502 | 123700 | 11100598030 | 7910 | 7910 | 7910 | 7900 | 1365 |
| 411 | 20240502 | 123600 | 11089801700 | 7910 | 7910 | 7910 | 7910 | 343 |
| 412 | 20240502 | 123500 | 11087088570 | 7910 | 7900 | 7910 | 7900 | 222 |
| 413 | 20240502 | 123400 | 11085333570 | 7910 | 7900 | 7910 | 7900 | 265 |
| 414 | 20240502 | 123300 | 11083237700 | 7900 | 7910 | 7910 | 7900 | 2148 |
| 415 | 20240502 | 123200 | 11066264840 | 7910 | 7910 | 7910 | 7900 | 101 |
| 416 | 20240502 | 123100 | 11065466780 | 7910 | 7900 | 7910 | 7900 | 101 |
| 417 | 20240502 | 123000 | 11064668770 | 7900 | 7900 | 7900 | 7900 | 811 |
| 418 | 20240502 | 122900 | 11058261870 | 7900 | 7900 | 7900 | 7890 | 1532 |
| 419 | 20240502 | 122800 | 11046159890 | 7900 | 7900 | 7900 | 7890 | 1083 |
| 420 | 20240502 | 122700 | 11037604390 | 7900 | 7900 | 7900 | 7890 | 1157 |
| 421 | 20240502 | 122600 | 11028472740 | 7900 | 7900 | 7900 | 7890 | 1419 |
| 422 | 20240502 | 122500 | 11017263140 | 7900 | 7900 | 7900 | 7890 | 226 |
| 423 | 20240502 | 122400 | 11015478580 | 7900 | 7900 | 7900 | 7890 | 456 |
| 424 | 20240502 | 122300 | 11011877000 | 7890 | 7890 | 7900 | 7890 | 2550 |
| 425 | 20240502 | 122200 | 10991756280 | 7890 | 7900 | 7900 | 7890 | 164 |
| 426 | 20240502 | 122100 | 10990461500 | 7890 | 7880 | 7900 | 7880 | 1035 |
| 427 | 20240502 | 122000 | 10982295580 | 7880 | 7890 | 7900 | 7880 | 1541 |
| 428 | 20240502 | 121900 | 10970140050 | 7880 | 7900 | 7900 | 7880 | 849 |
| 429 | 20240502 | 121800 | 10963441470 | 7900 | 7890 | 7900 | 7890 | 1511 |
| 430 | 20240502 | 121700 | 10951519270 | 7890 | 7890 | 7890 | 7880 | 1032 |
| 431 | 20240502 | 121600 | 10943379100 | 7890 | 7890 | 7890 | 7880 | 689 |
| 432 | 20240502 | 121500 | 10937946230 | 7890 | 7880 | 7890 | 7880 | 1712 |
| 433 | 20240502 | 121400 | 10924450200 | 7890 | 7890 | 7890 | 7880 | 3158 |
| 434 | 20240502 | 121300 | 10899534890 | 7890 | 7880 | 7890 | 7880 | 289 |
| 435 | 20240502 | 121200 | 10897256890 | 7890 | 7890 | 7900 | 7880 | 717 |
| 436 | 20240502 | 121100 | 10891599640 | 7890 | 7890 | 7900 | 7890 | 1267 |
| 437 | 20240502 | 121000 | 10881598670 | 7890 | 7900 | 7900 | 7880 | 1450 |
| 438 | 20240502 | 120900 | 10870158350 | 7900 | 7900 | 7900 | 7890 | 1819 |
| 439 | 20240502 | 120800 | 10855804260 | 7900 | 7890 | 7900 | 7890 | 550 |
| 440 | 20240502 | 120700 | 10851463370 | 7900 | 7890 | 7900 | 7890 | 282 |
| 441 | 20240502 | 120600 | 10849235840 | 7900 | 7900 | 7900 | 7890 | 2649 |
| 442 | 20240502 | 120500 | 10828310130 | 7900 | 7890 | 7900 | 7890 | 545 |
| 443 | 20240502 | 120400 | 10824010010 | 7890 | 7900 | 7900 | 7890 | 1306 |
| 444 | 20240502 | 120300 | 10813703830 | 7900 | 7900 | 7900 | 7890 | 590 |
| 445 | 20240502 | 120200 | 10809048290 | 7900 | 7900 | 7900 | 7890 | 1669 |
| 446 | 20240502 | 120100 | 10795879350 | 7900 | 7890 | 7900 | 7890 | 2582 |
| 447 | 20240502 | 120000 | 10775489430 | 7900 | 7910 | 7910 | 7890 | 275 |
| 448 | 20240502 | 115900 | 10773316980 | 7910 | 7900 | 7910 | 7900 | 1611 |
| 449 | 20240502 | 115800 | 10760590070 | 7890 | 7900 | 7900 | 7890 | 284 |
| 450 | 20240502 | 115700 | 10758348980 | 7890 | 7890 | 7900 | 7890 | 1876 |
| 451 | 20240502 | 115600 | 10743545610 | 7890 | 7900 | 7900 | 7890 | 1163 |
| 452 | 20240502 | 115500 | 10734368780 | 7890 | 7890 | 7900 | 7890 | 648 |
| 453 | 20240502 | 115400 | 10729252480 | 7900 | 7890 | 7900 | 7890 | 140 |
| 454 | 20240502 | 115300 | 10728147830 | 7890 | 7890 | 7890 | 7880 | 547 |
| 455 | 20240502 | 115200 | 10723832810 | 7880 | 7880 | 7890 | 7880 | 382 |
| 456 | 20240502 | 115100 | 10720819900 | 7890 | 7870 | 7890 | 7870 | 5259 |
| 457 | 20240502 | 115000 | 10679376160 | 7880 | 7880 | 7880 | 7870 | 7738 |
| 458 | 20240502 | 114900 | 10618432210 | 7880 | 7870 | 7880 | 7870 | 5137 |
| 459 | 20240502 | 114800 | 10577992090 | 7880 | 7880 | 7880 | 7870 | 8541 |
| 460 | 20240502 | 114700 | 10510768670 | 7880 | 7880 | 7880 | 7870 | 1156 |
| 461 | 20240502 | 114600 | 10501669530 | 7880 | 7880 | 7880 | 7870 | 1893 |
| 462 | 20240502 | 114500 | 10486762230 | 7880 | 7880 | 7880 | 7870 | 1410 |
| 463 | 20240502 | 114400 | 10475660600 | 7880 | 7880 | 7880 | 7870 | 1212 |
| 464 | 20240502 | 114300 | 10466121290 | 7870 | 7870 | 7880 | 7870 | 2079 |
| 465 | 20240502 | 114200 | 10449747210 | 7870 | 7880 | 7880 | 7870 | 4159 |
| 466 | 20240502 | 114100 | 10417013180 | 7880 | 7870 | 7880 | 7870 | 2049 |
| 467 | 20240502 | 114000 | 10400882490 | 7870 | 7880 | 7880 | 7870 | 2290 |
| 468 | 20240502 | 113900 | 10382859130 | 7880 | 7880 | 7880 | 7870 | 1067 |
| 469 | 20240502 | 113800 | 10374459960 | 7880 | 7880 | 7880 | 7870 | 5150 |
| 470 | 20240502 | 113700 | 10333925910 | 7880 | 7880 | 7880 | 7870 | 914 |
| 471 | 20240502 | 113600 | 10326729460 | 7880 | 7870 | 7880 | 7870 | 2324 |
| 472 | 20240502 | 113500 | 10308420440 | 7880 | 7870 | 7880 | 7870 | 3002 |
| 473 | 20240502 | 113400 | 10284783720 | 7880 | 7890 | 7890 | 7870 | 29212 |
| 474 | 20240502 | 113300 | 10054660620 | 7900 | 7900 | 7900 | 7890 | 1217 |
| 475 | 20240502 | 113200 | 10045053800 | 7900 | 7900 | 7900 | 7890 | 2034 |
| 476 | 20240502 | 113100 | 10029005270 | 7900 | 7900 | 7900 | 7890 | 1710 |
| 477 | 20240502 | 113000 | 10015498590 | 7910 | 7910 | 7910 | 7900 | 1082 |
| 478 | 20240502 | 112900 | 10006950060 | 7910 | 7910 | 7910 | 7900 | 799 |
| 479 | 20240502 | 112800 | 10000637680 | 7900 | 7920 | 7920 | 7900 | 5223 |
| 480 | 20240502 | 112700 | 9959351730 | 7910 | 7930 | 7930 | 7910 | 6144 |
| 481 | 20240502 | 112600 | 9910688980 | 7930 | 7930 | 7930 | 7920 | 2215 |
| 482 | 20240502 | 112500 | 9893144850 | 7930 | 7930 | 7930 | 7920 | 4869 |
| 483 | 20240502 | 112400 | 9854580120 | 7930 | 7930 | 7940 | 7920 | 5900 |
| 484 | 20240502 | 112300 | 9807788470 | 7940 | 7920 | 7940 | 7920 | 2571 |
| 485 | 20240502 | 112200 | 9787403060 | 7930 | 7930 | 7930 | 7930 | 246 |
| 486 | 20240502 | 112100 | 9785452280 | 7930 | 7930 | 7930 | 7920 | 1001 |
| 487 | 20240502 | 112000 | 9777515370 | 7920 | 7930 | 7930 | 7920 | 513 |
| 488 | 20240502 | 111900 | 9773449880 | 7930 | 7920 | 7930 | 7920 | 470 |
| 489 | 20240502 | 111800 | 9769726690 | 7920 | 7920 | 7930 | 7920 | 111 |
| 490 | 20240502 | 111700 | 9768847390 | 7930 | 7930 | 7930 | 7920 | 340 |
| 491 | 20240502 | 111600 | 9766151750 | 7930 | 7930 | 7930 | 7920 | 300 |
| 492 | 20240502 | 111500 | 9763773570 | 7930 | 7930 | 7930 | 7920 | 780 |
| 493 | 20240502 | 111400 | 9757590120 | 7930 | 7930 | 7930 | 7920 | 683 |
| 494 | 20240502 | 111300 | 9752174750 | 7930 | 7930 | 7930 | 7920 | 1444 |
| 495 | 20240502 | 111200 | 9740725340 | 7930 | 7920 | 7930 | 7920 | 200 |
| 496 | 20240502 | 111100 | 9739141020 | 7920 | 7930 | 7930 | 7920 | 1570 |
| 497 | 20240502 | 111000 | 9726691770 | 7930 | 7930 | 7930 | 7920 | 169 |
| 498 | 20240502 | 110900 | 9725352900 | 7930 | 7920 | 7930 | 7910 | 1095 |
| 499 | 20240502 | 110800 | 9716677840 | 7910 | 7910 | 7910 | 7900 | 3018 |
| 500 | 20240502 | 110700 | 9692806280 | 7910 | 7900 | 7910 | 7900 | 1783 |
| 501 | 20240502 | 110600 | 9678713860 | 7910 | 7900 | 7910 | 7890 | 4317 |
| 502 | 20240502 | 110500 | 9644590950 | 7900 | 7890 | 7900 | 7890 | 1074 |
| 503 | 20240502 | 110400 | 9636113110 | 7900 | 7890 | 7900 | 7880 | 2853 |
| 504 | 20240502 | 110300 | 9613598830 | 7890 | 7890 | 7900 | 7880 | 3547 |
| 505 | 20240502 | 110200 | 9585612030 | 7900 | 7910 | 7910 | 7890 | 15402 |
| 506 | 20240502 | 110100 | 9464086350 | 7910 | 7910 | 7910 | 7890 | 31212 |
| 507 | 20240502 | 110000 | 9217508640 | 7910 | 7910 | 7910 | 7900 | 4723 |
| 508 | 20240502 | 105900 | 9180193190 | 7910 | 7910 | 7920 | 7900 | 1292 |
| 509 | 20240502 | 105800 | 9169976110 | 7910 | 7920 | 7920 | 7900 | 21088 |
| 510 | 20240502 | 105700 | 9003172140 | 7920 | 7930 | 7930 | 7920 | 681 |
| 511 | 20240502 | 105600 | 8997774480 | 7920 | 7930 | 7930 | 7920 | 1489 |
| 512 | 20240502 | 105500 | 8985980190 | 7930 | 7940 | 7940 | 7910 | 8090 |
| 513 | 20240502 | 105400 | 8921906960 | 7930 | 7930 | 7940 | 7930 | 327 |
| 514 | 20240502 | 105300 | 8919313010 | 7930 | 7930 | 7930 | 7920 | 426 |
| 515 | 20240502 | 105200 | 8915934880 | 7940 | 7930 | 7940 | 7920 | 12324 |
| 516 | 20240502 | 105100 | 8818267500 | 7930 | 7930 | 7930 | 7920 | 3533 |
| 517 | 20240502 | 105000 | 8790284810 | 7930 | 7920 | 7940 | 7920 | 4232 |
| 518 | 20240502 | 104900 | 8756753860 | 7920 | 7920 | 7930 | 7920 | 2174 |
| 519 | 20240502 | 104800 | 8739533850 | 7930 | 7930 | 7930 | 7920 | 201 |
| 520 | 20240502 | 104700 | 8737940310 | 7920 | 7930 | 7930 | 7920 | 2399 |
| 521 | 20240502 | 104600 | 8718937560 | 7930 | 7930 | 7930 | 7920 | 2292 |
| 522 | 20240502 | 104500 | 8700784840 | 7920 | 7930 | 7930 | 7920 | 2370 |
| 523 | 20240502 | 104400 | 8682014210 | 7930 | 7920 | 7930 | 7920 | 1619 |
| 524 | 20240502 | 104300 | 8669179970 | 7920 | 7920 | 7920 | 7910 | 3096 |
| 525 | 20240502 | 104200 | 8644674560 | 7920 | 7930 | 7930 | 7910 | 23736 |
| 526 | 20240502 | 104100 | 8456688330 | 7930 | 7940 | 7940 | 7920 | 4663 |
| 527 | 20240502 | 104000 | 8419705640 | 7940 | 7940 | 7940 | 7930 | 1475 |
| 528 | 20240502 | 103900 | 8408006380 | 7940 | 7930 | 7940 | 7930 | 4147 |
| 529 | 20240502 | 103800 | 8375120620 | 7930 | 7940 | 7940 | 7930 | 5590 |
| 530 | 20240502 | 103700 | 8330789220 | 7930 | 7940 | 7940 | 7930 | 4943 |
| 531 | 20240502 | 103600 | 8291566250 | 7940 | 7950 | 7950 | 7930 | 8613 |
| 532 | 20240502 | 103500 | 8223227750 | 7950 | 7950 | 7950 | 7940 | 1685 |
| 533 | 20240502 | 103400 | 8209845890 | 7950 | 7950 | 7950 | 7940 | 4984 |
| 534 | 20240502 | 103300 | 8170251900 | 7940 | 7950 | 7950 | 7940 | 7211 |
| 535 | 20240502 | 103200 | 8112969960 | 7950 | 7960 | 7960 | 7950 | 5461 |
| 536 | 20240502 | 103100 | 8069534120 | 7960 | 7960 | 7970 | 7950 | 750 |
| 537 | 20240502 | 103000 | 8063565490 | 7960 | 7960 | 7970 | 7950 | 849 |
| 538 | 20240502 | 102900 | 8056807450 | 7960 | 7960 | 7960 | 7950 | 378 |
| 539 | 20240502 | 102800 | 8053799200 | 7960 | 7950 | 7960 | 7940 | 714 |
| 540 | 20240502 | 102700 | 8048123490 | 7940 | 7970 | 7970 | 7940 | 9577 |
| 541 | 20240502 | 102600 | 7971937040 | 7970 | 7970 | 7980 | 7960 | 1155 |
| 542 | 20240502 | 102500 | 7962732070 | 7960 | 7970 | 7980 | 7960 | 8129 |
| 543 | 20240502 | 102400 | 7897958820 | 7980 | 7960 | 7980 | 7960 | 1555 |
| 544 | 20240502 | 102300 | 7885566760 | 7970 | 7960 | 7970 | 7960 | 459 |
| 545 | 20240502 | 102200 | 7881911140 | 7970 | 7970 | 7970 | 7960 | 2148 |
| 546 | 20240502 | 102100 | 7864791880 | 7970 | 7970 | 7970 | 7960 | 2222 |
| 547 | 20240502 | 102000 | 7847083870 | 7970 | 7970 | 7980 | 7970 | 1001 |
| 548 | 20240502 | 101900 | 7839099620 | 7970 | 7990 | 7990 | 7970 | 3344 |
| 549 | 20240502 | 101800 | 7812398280 | 7990 | 7990 | 8000 | 7990 | 1179 |
| 550 | 20240502 | 101700 | 7802978040 | 7990 | 7970 | 8000 | 7970 | 8829 |
| 551 | 20240502 | 101600 | 7732521170 | 7960 | 7960 | 7970 | 7960 | 653 |
| 552 | 20240502 | 101500 | 7727319740 | 7960 | 7960 | 7960 | 7950 | 1304 |
| 553 | 20240502 | 101400 | 7716951720 | 7960 | 7950 | 7960 | 7950 | 2272 |
| 554 | 20240502 | 101300 | 7698888880 | 7950 | 7960 | 7970 | 7950 | 2509 |
| 555 | 20240502 | 101200 | 7678918600 | 7960 | 7970 | 7970 | 7960 | 745 |
| 556 | 20240502 | 101100 | 7672986890 | 7970 | 7960 | 7970 | 7960 | 653 |
| 557 | 20240502 | 101000 | 7667786940 | 7960 | 7960 | 7970 | 7950 | 759 |
| 558 | 20240502 | 100900 | 7661751220 | 7950 | 7950 | 7960 | 7940 | 3236 |
| 559 | 20240502 | 100800 | 7636033970 | 7950 | 7960 | 7960 | 7950 | 3001 |
| 560 | 20240502 | 100700 | 7612174810 | 7960 | 7960 | 7960 | 7950 | 1943 |
| 561 | 20240502 | 100600 | 7596719340 | 7960 | 7930 | 7960 | 7920 | 11665 |
| 562 | 20240502 | 100500 | 7504122180 | 7930 | 7920 | 7940 | 7920 | 15182 |
| 563 | 20240502 | 100400 | 7383847710 | 7910 | 7920 | 7930 | 7910 | 4890 |
| 564 | 20240502 | 100300 | 7345120290 | 7920 | 7930 | 7930 | 7910 | 6376 |
| 565 | 20240502 | 100200 | 7294620190 | 7930 | 7930 | 7930 | 7920 | 5862 |
| 566 | 20240502 | 100100 | 7248173270 | 7930 | 7930 | 7930 | 7920 | 2897 |
| 567 | 20240502 | 100000 | 7225214440 | 7920 | 7930 | 7930 | 7920 | 2228 |
| 568 | 20240502 | 095900 | 7207563540 | 7930 | 7920 | 7930 | 7910 | 4616 |
| 569 | 20240502 | 095800 | 7170996930 | 7920 | 7930 | 7940 | 7910 | 34450 |
| 570 | 20240502 | 095700 | 6897932270 | 7940 | 7950 | 7950 | 7930 | 11835 |
| 571 | 20240502 | 095600 | 6803970020 | 7950 | 7960 | 7970 | 7950 | 15295 |
| 572 | 20240502 | 095500 | 6682312610 | 7970 | 7970 | 7970 | 7960 | 1238 |
| 573 | 20240502 | 095400 | 6672447350 | 7970 | 7970 | 7970 | 7960 | 6251 |
| 574 | 20240502 | 095300 | 6622633210 | 7970 | 7980 | 7980 | 7970 | 3361 |
| 575 | 20240502 | 095200 | 6595826800 | 7980 | 7970 | 7980 | 7970 | 2049 |
| 576 | 20240502 | 095100 | 6579488090 | 7970 | 7970 | 7980 | 7970 | 447 |
| 577 | 20240502 | 095000 | 6575922690 | 7970 | 7960 | 7970 | 7960 | 5597 |
| 578 | 20240502 | 094900 | 6531363700 | 7970 | 7960 | 7970 | 7950 | 4688 |
| 579 | 20240502 | 094800 | 6494050340 | 7960 | 7950 | 7960 | 7940 | 8020 |
| 580 | 20240502 | 094700 | 6430285700 | 7940 | 7970 | 7980 | 7940 | 45015 |
| 581 | 20240502 | 094600 | 6072132120 | 7970 | 7980 | 7980 | 7960 | 10370 |
| 582 | 20240502 | 094500 | 5989528720 | 7970 | 7980 | 7990 | 7960 | 16976 |
| 583 | 20240502 | 094400 | 5854205400 | 7980 | 8000 | 8000 | 7980 | 19722 |
| 584 | 20240502 | 094300 | 5696746620 | 8000 | 7990 | 8000 | 7980 | 6092 |
| 585 | 20240502 | 094200 | 5648102340 | 7990 | 8000 | 8000 | 7980 | 3159 |
| 586 | 20240502 | 094100 | 5622859550 | 8000 | 7990 | 8000 | 7990 | 1270 |
| 587 | 20240502 | 094000 | 5612704400 | 7990 | 7980 | 7990 | 7980 | 9456 |
| 588 | 20240502 | 093900 | 5537160980 | 7980 | 7980 | 7980 | 7970 | 3708 |
| 589 | 20240502 | 093800 | 5507580050 | 7980 | 7980 | 7990 | 7970 | 11668 |
| 590 | 20240502 | 093700 | 5414481230 | 7980 | 7970 | 7980 | 7970 | 1566 |
| 591 | 20240502 | 093600 | 5401989680 | 7980 | 7990 | 7990 | 7960 | 34188 |
| 592 | 20240502 | 093500 | 5129395030 | 7980 | 7990 | 8000 | 7980 | 813 |
| 593 | 20240502 | 093400 | 5122897390 | 7990 | 7990 | 8000 | 7980 | 7462 |
| 594 | 20240502 | 093300 | 5063274400 | 7980 | 8000 | 8010 | 7980 | 6200 |
| 595 | 20240502 | 093200 | 5013717210 | 8010 | 8000 | 8010 | 7990 | 1750 |
| 596 | 20240502 | 093100 | 4999726510 | 8000 | 8010 | 8010 | 7990 | 5429 |
| 597 | 20240502 | 093000 | 4956284790 | 8010 | 8000 | 8010 | 8000 | 1722 |
| 598 | 20240502 | 092900 | 4942503070 | 8010 | 7990 | 8010 | 7980 | 2411 |
| 599 | 20240502 | 092800 | 4923219660 | 7990 | 8000 | 8000 | 7990 | 6650 |
| 600 | 20240502 | 092700 | 4870075810 | 8000 | 8000 | 8000 | 7990 | 1938 |
| 601 | 20240502 | 092600 | 4854584100 | 7990 | 7990 | 7990 | 7980 | 4146 |
| 602 | 20240502 | 092500 | 4821467690 | 7990 | 7970 | 7990 | 7970 | 3936 |
| 603 | 20240502 | 092400 | 4790066930 | 7980 | 7980 | 7980 | 7970 | 5537 |
| 604 | 20240502 | 092300 | 4745902040 | 7980 | 7980 | 7990 | 7970 | 19801 |
| 605 | 20240502 | 092200 | 4587906330 | 7980 | 8010 | 8010 | 7970 | 22068 |
| 606 | 20240502 | 092100 | 4411583620 | 8010 | 8000 | 8020 | 7990 | 8589 |
| 607 | 20240502 | 092000 | 4342874010 | 8000 | 7970 | 8000 | 7970 | 21510 |
| 608 | 20240502 | 091900 | 4171113940 | 7980 | 8010 | 8010 | 7960 | 53160 |
| 609 | 20240502 | 091800 | 3746723990 | 8000 | 8050 | 8050 | 8000 | 55199 |
| 610 | 20240502 | 091700 | 3304144850 | 8050 | 8070 | 8070 | 8040 | 11627 |
| 611 | 20240502 | 091600 | 3210556530 | 8070 | 8070 | 8070 | 8050 | 6431 |
| 612 | 20240502 | 091500 | 3158715670 | 8070 | 8070 | 8080 | 8060 | 8362 |
| 613 | 20240502 | 091400 | 3091237860 | 8070 | 8050 | 8070 | 8050 | 3931 |
| 614 | 20240502 | 091300 | 3059555260 | 8060 | 8050 | 8060 | 8030 | 21030 |
| 615 | 20240502 | 091200 | 2890532480 | 8050 | 8080 | 8080 | 8040 | 18611 |
| 616 | 20240502 | 091100 | 2740651320 | 8080 | 8090 | 8090 | 8070 | 8152 |
| 617 | 20240502 | 091000 | 2674764380 | 8080 | 8120 | 8120 | 8070 | 15427 |
| 618 | 20240502 | 090900 | 2549849980 | 8120 | 8100 | 8120 | 8100 | 14835 |
| 619 | 20240502 | 090800 | 2429549240 | 8100 | 8030 | 8100 | 8030 | 20187 |
| 620 | 20240502 | 090700 | 2266869340 | 8040 | 8040 | 8040 | 8020 | 11362 |
| 621 | 20240502 | 090600 | 2175601740 | 8040 | 8040 | 8050 | 8030 | 17416 |
| 622 | 20240502 | 090500 | 2035578440 | 8040 | 8040 | 8040 | 8020 | 15684 |
| 623 | 20240502 | 090400 | 1909640850 | 8030 | 8040 | 8050 | 8020 | 38837 |
| 624 | 20240502 | 090300 | 1597837590 | 8030 | 8040 | 8050 | 8030 | 12467 |
| 625 | 20240502 | 090200 | 1497660440 | 8040 | 8010 | 8050 | 8010 | 25418 |
| 626 | 20240502 | 090100 | 1293711130 | 8010 | 8100 | 8110 | 8010 | 45259 |
| 627 | 20240502 | 090000 | 929022880 | 8080 | 8000 | 8120 | 8000 | 115483 |