31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 192500 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 20386 |
| 3 | 20240503 | 192400 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 4 | 20240503 | 192300 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 5 | 20240503 | 192200 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 6 | 20240503 | 192100 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 7 | 20240503 | 192000 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 8 | 20240503 | 191900 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 9 | 20240503 | 191800 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 10 | 20240503 | 191700 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 11 | 20240503 | 191600 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 12 | 20240503 | 191500 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 13 | 20240503 | 191400 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 14 | 20240503 | 191300 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 15 | 20240503 | 191200 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 16 | 20240503 | 191100 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 17 | 20240503 | 191000 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 18 | 20240503 | 190900 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 19 | 20240503 | 190800 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 20 | 20240503 | 190700 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 21 | 20240503 | 190600 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 22 | 20240503 | 190500 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 23 | 20240503 | 190400 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 24 | 20240503 | 190300 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 25 | 20240503 | 190200 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 26 | 20240503 | 190100 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 27 | 20240503 | 190000 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 28 | 20240503 | 185900 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 29 | 20240503 | 185800 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 30 | 20240503 | 185700 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 31 | 20240503 | 185600 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 32 | 20240503 | 185500 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 20386 |
| 33 | 20240503 | 185400 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 34 | 20240503 | 185300 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 35 | 20240503 | 185200 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 36 | 20240503 | 185100 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 37 | 20240503 | 185000 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 38 | 20240503 | 184900 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 39 | 20240503 | 184800 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 40 | 20240503 | 184700 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 41 | 20240503 | 184600 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 42 | 20240503 | 184500 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 43 | 20240503 | 184400 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 44 | 20240503 | 184300 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 45 | 20240503 | 184200 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 46 | 20240503 | 184100 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 47 | 20240503 | 184000 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 48 | 20240503 | 183900 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 49 | 20240503 | 183800 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 50 | 20240503 | 183700 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 51 | 20240503 | 183600 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 52 | 20240503 | 183500 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 53 | 20240503 | 183400 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 54 | 20240503 | 183300 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 55 | 20240503 | 183200 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 56 | 20240503 | 183100 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 57 | 20240503 | 183000 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 58 | 20240503 | 182900 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 59 | 20240503 | 182800 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 60 | 20240503 | 182700 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 61 | 20240503 | 182600 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 62 | 20240503 | 182500 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 20386 |
| 63 | 20240503 | 182400 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 64 | 20240503 | 182300 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 65 | 20240503 | 182200 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 66 | 20240503 | 182100 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 67 | 20240503 | 182000 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 68 | 20240503 | 181900 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 69 | 20240503 | 181800 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 70 | 20240503 | 181700 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 71 | 20240503 | 181600 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 72 | 20240503 | 181500 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 73 | 20240503 | 181400 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 74 | 20240503 | 181300 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 75 | 20240503 | 181200 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 76 | 20240503 | 181100 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 77 | 20240503 | 181000 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 78 | 20240503 | 180900 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 79 | 20240503 | 180800 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 80 | 20240503 | 180700 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 81 | 20240503 | 180600 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 82 | 20240503 | 180500 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 83 | 20240503 | 180400 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 84 | 20240503 | 180300 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 85 | 20240503 | 180200 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 86 | 20240503 | 180100 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 87 | 20240503 | 180000 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 88 | 20240503 | 175900 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 89 | 20240503 | 175800 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 90 | 20240503 | 175700 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 91 | 20240503 | 175600 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 92 | 20240503 | 175500 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 20386 |
| 93 | 20240503 | 175400 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 94 | 20240503 | 175300 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 95 | 20240503 | 175200 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 96 | 20240503 | 175100 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 97 | 20240503 | 175000 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 98 | 20240503 | 174900 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 99 | 20240503 | 174800 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 100 | 20240503 | 174700 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 101 | 20240503 | 174600 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 102 | 20240503 | 174500 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 103 | 20240503 | 174400 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 104 | 20240503 | 174300 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 105 | 20240503 | 174200 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 106 | 20240503 | 174100 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 107 | 20240503 | 174000 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 108 | 20240503 | 173900 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 109 | 20240503 | 173800 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 110 | 20240503 | 173700 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 111 | 20240503 | 173600 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 112 | 20240503 | 173500 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 113 | 20240503 | 173400 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 114 | 20240503 | 173300 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 115 | 20240503 | 173200 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 116 | 20240503 | 173100 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 117 | 20240503 | 173000 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 118 | 20240503 | 172900 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 119 | 20240503 | 172800 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 120 | 20240503 | 172700 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 121 | 20240503 | 172600 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 122 | 20240503 | 172500 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 20386 |
| 123 | 20240503 | 172400 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 124 | 20240503 | 172300 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 125 | 20240503 | 172200 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 126 | 20240503 | 172100 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 127 | 20240503 | 172000 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 128 | 20240503 | 171900 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 129 | 20240503 | 171800 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 130 | 20240503 | 171700 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 131 | 20240503 | 171600 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 132 | 20240503 | 171500 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 133 | 20240503 | 171400 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 134 | 20240503 | 171300 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 135 | 20240503 | 171200 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 136 | 20240503 | 171100 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 137 | 20240503 | 171000 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 138 | 20240503 | 170900 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 139 | 20240503 | 170800 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 140 | 20240503 | 170700 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 141 | 20240503 | 170600 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 142 | 20240503 | 170500 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 143 | 20240503 | 170400 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 144 | 20240503 | 170300 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 145 | 20240503 | 170200 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 146 | 20240503 | 170100 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 147 | 20240503 | 170000 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 148 | 20240503 | 165900 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 149 | 20240503 | 165800 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 150 | 20240503 | 165700 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 151 | 20240503 | 165600 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 152 | 20240503 | 165500 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 20386 |
| 153 | 20240503 | 165400 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 154 | 20240503 | 165300 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 155 | 20240503 | 165200 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 156 | 20240503 | 165100 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 157 | 20240503 | 165000 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 158 | 20240503 | 164900 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 159 | 20240503 | 164800 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 160 | 20240503 | 164700 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 161 | 20240503 | 164600 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 162 | 20240503 | 164500 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 163 | 20240503 | 164400 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 164 | 20240503 | 164300 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 165 | 20240503 | 164200 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 166 | 20240503 | 164100 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 167 | 20240503 | 164000 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 168 | 20240503 | 163900 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 169 | 20240503 | 163800 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 170 | 20240503 | 163700 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 171 | 20240503 | 163600 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 172 | 20240503 | 163500 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 173 | 20240503 | 163400 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 174 | 20240503 | 163300 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 175 | 20240503 | 163200 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 176 | 20240503 | 163100 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 177 | 20240503 | 163000 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 178 | 20240503 | 162900 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 179 | 20240503 | 162800 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 180 | 20240503 | 162700 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 181 | 20240503 | 162600 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 182 | 20240503 | 162500 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 20386 |
| 183 | 20240503 | 162400 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 184 | 20240503 | 162300 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 185 | 20240503 | 162200 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 186 | 20240503 | 162100 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 187 | 20240503 | 162000 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 188 | 20240503 | 161900 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 189 | 20240503 | 161800 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 190 | 20240503 | 161700 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 191 | 20240503 | 161600 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 192 | 20240503 | 161500 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 193 | 20240503 | 161400 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 194 | 20240503 | 161300 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 195 | 20240503 | 161200 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 196 | 20240503 | 161100 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 197 | 20240503 | 161000 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 198 | 20240503 | 160900 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 199 | 20240503 | 160800 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 200 | 20240503 | 160700 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 201 | 20240503 | 160600 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 202 | 20240503 | 160500 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 203 | 20240503 | 160400 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 204 | 20240503 | 160300 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 205 | 20240503 | 160200 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 206 | 20240503 | 160100 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 207 | 20240503 | 160000 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 208 | 20240503 | 155900 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 209 | 20240503 | 155800 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 210 | 20240503 | 155700 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 211 | 20240503 | 155600 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 212 | 20240503 | 155500 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 20386 |
| 213 | 20240503 | 155400 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 214 | 20240503 | 155300 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 215 | 20240503 | 155200 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 216 | 20240503 | 155100 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 217 | 20240503 | 155000 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 218 | 20240503 | 154900 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 219 | 20240503 | 154800 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 220 | 20240503 | 154700 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 221 | 20240503 | 154600 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 222 | 20240503 | 154500 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 223 | 20240503 | 154400 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 224 | 20240503 | 154300 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 225 | 20240503 | 154200 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 226 | 20240503 | 154100 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 227 | 20240503 | 154000 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 228 | 20240503 | 153900 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 229 | 20240503 | 153800 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 230 | 20240503 | 153700 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 231 | 20240503 | 153600 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 232 | 20240503 | 153500 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 233 | 20240503 | 153400 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 234 | 20240503 | 153300 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 235 | 20240503 | 153200 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 236 | 20240503 | 153100 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 237 | 20240503 | 153000 | 11761843960 | 8110 | 8110 | 8110 | 8110 | 20386 |
| 238 | 20240503 | 152900 | 11596513500 | 8110 | 8110 | 8110 | 8110 | 0 |
| 239 | 20240503 | 152800 | 11596513500 | 8110 | 8110 | 8110 | 8110 | 0 |
| 240 | 20240503 | 152700 | 11596513500 | 8110 | 8110 | 8110 | 8110 | 0 |
| 241 | 20240503 | 152600 | 11596513500 | 8110 | 8110 | 8110 | 8110 | 0 |
| 242 | 20240503 | 152500 | 11596513500 | 8110 | 8110 | 8110 | 8110 | 0 |
| 243 | 20240503 | 152400 | 11596513500 | 8110 | 8110 | 8110 | 8110 | 0 |
| 244 | 20240503 | 152300 | 11596513500 | 8110 | 8110 | 8110 | 8110 | 0 |
| 245 | 20240503 | 152200 | 11596513500 | 8110 | 8110 | 8110 | 8110 | 0 |
| 246 | 20240503 | 152100 | 11596513500 | 8110 | 8110 | 8110 | 8110 | 0 |
| 247 | 20240503 | 152000 | 11596513500 | 8110 | 8110 | 8110 | 8110 | 0 |
| 248 | 20240503 | 151900 | 11596513500 | 8110 | 8120 | 8130 | 8100 | 8142 |
| 249 | 20240503 | 151800 | 11530457250 | 8120 | 8110 | 8120 | 8110 | 1542 |
| 250 | 20240503 | 151700 | 11517936410 | 8120 | 8120 | 8120 | 8110 | 4238 |
| 251 | 20240503 | 151600 | 11483530020 | 8120 | 8130 | 8130 | 8120 | 3167 |
| 252 | 20240503 | 151500 | 11457812460 | 8130 | 8120 | 8130 | 8120 | 1960 |
| 253 | 20240503 | 151400 | 11441890420 | 8120 | 8130 | 8130 | 8120 | 4154 |
| 254 | 20240503 | 151300 | 11408131200 | 8130 | 8120 | 8130 | 8110 | 3655 |
| 255 | 20240503 | 151200 | 11378449700 | 8110 | 8120 | 8130 | 8110 | 4075 |
| 256 | 20240503 | 151100 | 11345363110 | 8110 | 8120 | 8120 | 8110 | 2257 |
| 257 | 20240503 | 151000 | 11327037080 | 8120 | 8130 | 8130 | 8120 | 5591 |
| 258 | 20240503 | 150900 | 11281622640 | 8130 | 8120 | 8130 | 8120 | 606 |
| 259 | 20240503 | 150800 | 11276696060 | 8130 | 8120 | 8130 | 8120 | 3426 |
| 260 | 20240503 | 150700 | 11248855710 | 8120 | 8130 | 8130 | 8120 | 1987 |
| 261 | 20240503 | 150600 | 11232717990 | 8120 | 8120 | 8130 | 8120 | 5691 |
| 262 | 20240503 | 150500 | 11186450710 | 8120 | 8120 | 8130 | 8110 | 6327 |
| 263 | 20240503 | 150400 | 11135080890 | 8120 | 8120 | 8120 | 8110 | 2067 |
| 264 | 20240503 | 150300 | 11118297140 | 8120 | 8120 | 8120 | 8110 | 1856 |
| 265 | 20240503 | 150200 | 11103235500 | 8110 | 8120 | 8120 | 8110 | 207 |
| 266 | 20240503 | 150100 | 11101556440 | 8120 | 8120 | 8120 | 8110 | 625 |
| 267 | 20240503 | 150000 | 11096481740 | 8120 | 8120 | 8130 | 8120 | 2687 |
| 268 | 20240503 | 145900 | 11074663280 | 8120 | 8120 | 8120 | 8120 | 2035 |
| 269 | 20240503 | 145800 | 11058139080 | 8120 | 8130 | 8130 | 8120 | 420 |
| 270 | 20240503 | 145700 | 11054724900 | 8130 | 8130 | 8130 | 8120 | 286 |
| 271 | 20240503 | 145600 | 11052402440 | 8130 | 8120 | 8130 | 8120 | 588 |
| 272 | 20240503 | 145500 | 11047627830 | 8130 | 8120 | 8130 | 8120 | 1626 |
| 273 | 20240503 | 145400 | 11034418330 | 8120 | 8130 | 8130 | 8120 | 498 |
| 274 | 20240503 | 145300 | 11030371000 | 8130 | 8130 | 8130 | 8120 | 194 |
| 275 | 20240503 | 145200 | 11028793790 | 8130 | 8110 | 8130 | 8110 | 768 |
| 276 | 20240503 | 145100 | 11022552740 | 8110 | 8120 | 8120 | 8110 | 317 |
| 277 | 20240503 | 145000 | 11019978900 | 8110 | 8110 | 8120 | 8100 | 1159 |
| 278 | 20240503 | 144900 | 11010579420 | 8100 | 8100 | 8110 | 8100 | 192 |
| 279 | 20240503 | 144800 | 11009022810 | 8100 | 8110 | 8110 | 8100 | 1578 |
| 280 | 20240503 | 144700 | 10996232880 | 8110 | 8110 | 8120 | 8110 | 512 |
| 281 | 20240503 | 144600 | 10992080490 | 8110 | 8110 | 8120 | 8110 | 418 |
| 282 | 20240503 | 144500 | 10988689840 | 8120 | 8110 | 8120 | 8100 | 1623 |
| 283 | 20240503 | 144400 | 10975540090 | 8110 | 8110 | 8110 | 8090 | 1034 |
| 284 | 20240503 | 144300 | 10967156090 | 8100 | 8100 | 8100 | 8100 | 213 |
| 285 | 20240503 | 144200 | 10965430790 | 8090 | 8100 | 8100 | 8090 | 1210 |
| 286 | 20240503 | 144100 | 10955638800 | 8100 | 8100 | 8100 | 8080 | 4544 |
| 287 | 20240503 | 144000 | 10918912710 | 8100 | 8100 | 8100 | 8080 | 7101 |
| 288 | 20240503 | 143900 | 10861482240 | 8090 | 8090 | 8110 | 8080 | 7402 |
| 289 | 20240503 | 143800 | 10801565760 | 8090 | 8110 | 8110 | 8090 | 10141 |
| 290 | 20240503 | 143700 | 10719441850 | 8110 | 8110 | 8110 | 8100 | 3332 |
| 291 | 20240503 | 143600 | 10692419380 | 8120 | 8120 | 8130 | 8110 | 2378 |
| 292 | 20240503 | 143500 | 10673111540 | 8120 | 8120 | 8130 | 8120 | 3084 |
| 293 | 20240503 | 143400 | 10648069410 | 8140 | 8130 | 8140 | 8130 | 3666 |
| 294 | 20240503 | 143300 | 10618262860 | 8140 | 8140 | 8150 | 8130 | 3584 |
| 295 | 20240503 | 143200 | 10589111180 | 8130 | 8130 | 8140 | 8130 | 1154 |
| 296 | 20240503 | 143100 | 10579729140 | 8130 | 8120 | 8140 | 8120 | 1432 |
| 297 | 20240503 | 143000 | 10568086900 | 8110 | 8110 | 8130 | 8100 | 5509 |
| 298 | 20240503 | 142900 | 10523383400 | 8110 | 8110 | 8110 | 8090 | 9086 |
| 299 | 20240503 | 142800 | 10449745730 | 8110 | 8120 | 8120 | 8110 | 807 |
| 300 | 20240503 | 142700 | 10443200590 | 8110 | 8120 | 8120 | 8110 | 2287 |
| 301 | 20240503 | 142600 | 10424631140 | 8130 | 8120 | 8130 | 8120 | 163 |
| 302 | 20240503 | 142500 | 10423307060 | 8120 | 8130 | 8130 | 8120 | 1074 |
| 303 | 20240503 | 142400 | 10414585480 | 8130 | 8140 | 8140 | 8110 | 7090 |
| 304 | 20240503 | 142300 | 10357029140 | 8140 | 8130 | 8140 | 8130 | 1053 |
| 305 | 20240503 | 142200 | 10348466900 | 8130 | 8120 | 8130 | 8120 | 2653 |
| 306 | 20240503 | 142100 | 10326899710 | 8130 | 8130 | 8140 | 8120 | 5653 |
| 307 | 20240503 | 142000 | 10280957720 | 8130 | 8130 | 8140 | 8130 | 338 |
| 308 | 20240503 | 141900 | 10278208210 | 8140 | 8140 | 8140 | 8130 | 24 |
| 309 | 20240503 | 141800 | 10278012860 | 8140 | 8130 | 8140 | 8130 | 97 |
| 310 | 20240503 | 141700 | 10277224050 | 8120 | 8140 | 8150 | 8120 | 13318 |
| 311 | 20240503 | 141600 | 10168928200 | 8150 | 8140 | 8150 | 8140 | 843 |
| 312 | 20240503 | 141500 | 10162066040 | 8140 | 8150 | 8150 | 8140 | 3188 |
| 313 | 20240503 | 141400 | 10136114510 | 8150 | 8150 | 8150 | 8150 | 56 |
| 314 | 20240503 | 141300 | 10135658110 | 8150 | 8140 | 8150 | 8140 | 81 |
| 315 | 20240503 | 141200 | 10134998030 | 8140 | 8140 | 8140 | 8140 | 2500 |
| 316 | 20240503 | 141100 | 10114648030 | 8140 | 8130 | 8140 | 8130 | 8 |
| 317 | 20240503 | 141000 | 10114582970 | 8140 | 8140 | 8140 | 8130 | 725 |
| 318 | 20240503 | 140900 | 10108681970 | 8140 | 8140 | 8150 | 8140 | 982 |
| 319 | 20240503 | 140800 | 10100687800 | 8140 | 8140 | 8150 | 8140 | 1009 |
| 320 | 20240503 | 140700 | 10092474500 | 8140 | 8150 | 8150 | 8140 | 1755 |
| 321 | 20240503 | 140600 | 10078172810 | 8160 | 8150 | 8160 | 8150 | 1733 |
| 322 | 20240503 | 140500 | 10064048830 | 8150 | 8140 | 8150 | 8120 | 8181 |
| 323 | 20240503 | 140400 | 9997482410 | 8140 | 8140 | 8140 | 8130 | 13429 |
| 324 | 20240503 | 140300 | 9888244850 | 8150 | 8150 | 8150 | 8150 | 1195 |
| 325 | 20240503 | 140200 | 9878505600 | 8150 | 8160 | 8160 | 8150 | 2766 |
| 326 | 20240503 | 140100 | 9855962670 | 8160 | 8160 | 8160 | 8150 | 2618 |
| 327 | 20240503 | 140000 | 9834599820 | 8150 | 8150 | 8160 | 8150 | 424 |
| 328 | 20240503 | 135900 | 9831143050 | 8150 | 8160 | 8160 | 8150 | 1578 |
| 329 | 20240503 | 135800 | 9818280790 | 8160 | 8160 | 8160 | 8150 | 610 |
| 330 | 20240503 | 135700 | 9813306050 | 8160 | 8160 | 8160 | 8150 | 2258 |
| 331 | 20240503 | 135600 | 9794884290 | 8160 | 8160 | 8160 | 8160 | 56 |
| 332 | 20240503 | 135500 | 9794427330 | 8170 | 8160 | 8170 | 8160 | 554 |
| 333 | 20240503 | 135400 | 9789906670 | 8160 | 8170 | 8170 | 8160 | 65 |
| 334 | 20240503 | 135300 | 9789376120 | 8160 | 8160 | 8170 | 8160 | 476 |
| 335 | 20240503 | 135200 | 9785490840 | 8170 | 8160 | 8170 | 8160 | 462 |
| 336 | 20240503 | 135100 | 9781719900 | 8160 | 8160 | 8160 | 8160 | 164 |
| 337 | 20240503 | 135000 | 9780381660 | 8170 | 8170 | 8170 | 8160 | 113 |
| 338 | 20240503 | 134900 | 9779459060 | 8170 | 8170 | 8170 | 8150 | 6451 |
| 339 | 20240503 | 134800 | 9726855950 | 8160 | 8150 | 8160 | 8150 | 9943 |
| 340 | 20240503 | 134700 | 9645753820 | 8150 | 8150 | 8160 | 8150 | 245 |
| 341 | 20240503 | 134600 | 9643756950 | 8150 | 8150 | 8160 | 8150 | 620 |
| 342 | 20240503 | 134500 | 9638699930 | 8160 | 8150 | 8160 | 8150 | 3906 |
| 343 | 20240503 | 134400 | 9606863580 | 8150 | 8160 | 8160 | 8150 | 487 |
| 344 | 20240503 | 134300 | 9602893780 | 8160 | 8160 | 8160 | 8160 | 4140 |
| 345 | 20240503 | 134200 | 9569111380 | 8170 | 8170 | 8170 | 8160 | 188 |
| 346 | 20240503 | 134100 | 9567575510 | 8170 | 8180 | 8180 | 8160 | 1544 |
| 347 | 20240503 | 134000 | 9554970800 | 8180 | 8170 | 8180 | 8160 | 294 |
| 348 | 20240503 | 133900 | 9552568130 | 8170 | 8160 | 8170 | 8160 | 1979 |
| 349 | 20240503 | 133800 | 9536417400 | 8160 | 8170 | 8180 | 8160 | 7726 |
| 350 | 20240503 | 133700 | 9473299340 | 8170 | 8180 | 8180 | 8170 | 1530 |
| 351 | 20240503 | 133600 | 9460786200 | 8180 | 8200 | 8200 | 8180 | 6077 |
| 352 | 20240503 | 133500 | 9411028760 | 8200 | 8200 | 8200 | 8200 | 92 |
| 353 | 20240503 | 133400 | 9410274360 | 8200 | 8200 | 8200 | 8190 | 949 |
| 354 | 20240503 | 133300 | 9402498190 | 8200 | 8200 | 8210 | 8200 | 375 |
| 355 | 20240503 | 133200 | 9399422310 | 8200 | 8200 | 8210 | 8200 | 4508 |
| 356 | 20240503 | 133100 | 9362455900 | 8200 | 8210 | 8210 | 8200 | 1321 |
| 357 | 20240503 | 133000 | 9351618080 | 8210 | 8200 | 8210 | 8200 | 749 |
| 358 | 20240503 | 132900 | 9345469340 | 8200 | 8210 | 8210 | 8200 | 458 |
| 359 | 20240503 | 132800 | 9341711670 | 8210 | 8210 | 8210 | 8210 | 156 |
| 360 | 20240503 | 132700 | 9340430910 | 8200 | 8210 | 8210 | 8200 | 392 |
| 361 | 20240503 | 132600 | 9337212820 | 8200 | 8200 | 8210 | 8200 | 1166 |
| 362 | 20240503 | 132500 | 9327643970 | 8210 | 8190 | 8210 | 8180 | 11265 |
| 363 | 20240503 | 132400 | 9235296710 | 8190 | 8190 | 8190 | 8190 | 956 |
| 364 | 20240503 | 132300 | 9227467070 | 8190 | 8180 | 8200 | 8180 | 4972 |
| 365 | 20240503 | 132200 | 9186761220 | 8180 | 8190 | 8190 | 8180 | 761 |
| 366 | 20240503 | 132100 | 9180535240 | 8190 | 8180 | 8190 | 8180 | 306 |
| 367 | 20240503 | 132000 | 9178031040 | 8180 | 8190 | 8190 | 8180 | 170 |
| 368 | 20240503 | 131900 | 9176640290 | 8180 | 8190 | 8190 | 8180 | 503 |
| 369 | 20240503 | 131800 | 9172521980 | 8190 | 8180 | 8190 | 8180 | 829 |
| 370 | 20240503 | 131700 | 9165736560 | 8180 | 8180 | 8180 | 8180 | 369 |
| 371 | 20240503 | 131600 | 9162718140 | 8190 | 8190 | 8190 | 8180 | 3730 |
| 372 | 20240503 | 131500 | 9132192400 | 8190 | 8190 | 8200 | 8190 | 4198 |
| 373 | 20240503 | 131400 | 9097805060 | 8190 | 8200 | 8200 | 8190 | 127 |
| 374 | 20240503 | 131300 | 9096763870 | 8200 | 8190 | 8200 | 8190 | 631 |
| 375 | 20240503 | 131200 | 9091595180 | 8190 | 8200 | 8200 | 8190 | 389 |
| 376 | 20240503 | 131100 | 9088407210 | 8200 | 8190 | 8200 | 8190 | 703 |
| 377 | 20240503 | 131000 | 9082642740 | 8200 | 8200 | 8200 | 8190 | 921 |
| 378 | 20240503 | 130900 | 9075092540 | 8190 | 8190 | 8190 | 8190 | 802 |
| 379 | 20240503 | 130800 | 9068524160 | 8190 | 8200 | 8200 | 8190 | 4817 |
| 380 | 20240503 | 130700 | 9029060830 | 8200 | 8200 | 8210 | 8190 | 4653 |
| 381 | 20240503 | 130600 | 8990902470 | 8200 | 8200 | 8200 | 8190 | 5368 |
| 382 | 20240503 | 130500 | 8946910000 | 8210 | 8190 | 8210 | 8190 | 896 |
| 383 | 20240503 | 130400 | 8939560470 | 8210 | 8200 | 8210 | 8200 | 1207 |
| 384 | 20240503 | 130300 | 8929660770 | 8200 | 8190 | 8200 | 8190 | 2748 |
| 385 | 20240503 | 130200 | 8907127570 | 8190 | 8200 | 8200 | 8190 | 516 |
| 386 | 20240503 | 130100 | 8902900820 | 8200 | 8200 | 8200 | 8190 | 565 |
| 387 | 20240503 | 130000 | 8898273400 | 8200 | 8190 | 8200 | 8190 | 382 |
| 388 | 20240503 | 125900 | 8895144800 | 8190 | 8200 | 8200 | 8190 | 638 |
| 389 | 20240503 | 125800 | 8889919490 | 8200 | 8200 | 8200 | 8200 | 908 |
| 390 | 20240503 | 125700 | 8882473890 | 8200 | 8200 | 8210 | 8200 | 5375 |
| 391 | 20240503 | 125600 | 8838398360 | 8210 | 8210 | 8220 | 8210 | 2855 |
| 392 | 20240503 | 125500 | 8814957480 | 8210 | 8200 | 8210 | 8190 | 27536 |
| 393 | 20240503 | 125400 | 8589105650 | 8200 | 8180 | 8200 | 8180 | 6556 |
| 394 | 20240503 | 125300 | 8535402490 | 8190 | 8180 | 8190 | 8180 | 433 |
| 395 | 20240503 | 125200 | 8531860260 | 8180 | 8190 | 8190 | 8180 | 32 |
| 396 | 20240503 | 125100 | 8531598480 | 8190 | 8180 | 8190 | 8180 | 1349 |
| 397 | 20240503 | 125000 | 8520563430 | 8180 | 8180 | 8180 | 8170 | 887 |
| 398 | 20240503 | 124900 | 8513307840 | 8180 | 8180 | 8180 | 8180 | 33 |
| 399 | 20240503 | 124800 | 8513037900 | 8180 | 8180 | 8180 | 8180 | 356 |
| 400 | 20240503 | 124700 | 8510125820 | 8180 | 8180 | 8190 | 8180 | 1703 |
| 401 | 20240503 | 124600 | 8496194660 | 8180 | 8180 | 8190 | 8180 | 497 |
| 402 | 20240503 | 124500 | 8492126840 | 8180 | 8180 | 8190 | 8180 | 373 |
| 403 | 20240503 | 124400 | 8489075200 | 8180 | 8190 | 8190 | 8180 | 253 |
| 404 | 20240503 | 124300 | 8487003490 | 8190 | 8190 | 8190 | 8180 | 716 |
| 405 | 20240503 | 124200 | 8481145510 | 8180 | 8190 | 8190 | 8180 | 7694 |
| 406 | 20240503 | 124100 | 8418172400 | 8190 | 8170 | 8190 | 8170 | 2772 |
| 407 | 20240503 | 124000 | 8395493270 | 8170 | 8160 | 8170 | 8160 | 2062 |
| 408 | 20240503 | 123900 | 8378646850 | 8160 | 8150 | 8160 | 8150 | 1558 |
| 409 | 20240503 | 123800 | 8365934070 | 8150 | 8150 | 8160 | 8150 | 830 |
| 410 | 20240503 | 123700 | 8359169540 | 8160 | 8160 | 8160 | 8160 | 1092 |
| 411 | 20240503 | 123600 | 8350258820 | 8160 | 8150 | 8160 | 8150 | 2113 |
| 412 | 20240503 | 123500 | 8333034820 | 8150 | 8180 | 8180 | 8150 | 2748 |
| 413 | 20240503 | 123400 | 8310603670 | 8170 | 8170 | 8180 | 8170 | 1703 |
| 414 | 20240503 | 123300 | 8296690130 | 8170 | 8160 | 8180 | 8160 | 6751 |
| 415 | 20240503 | 123200 | 8241587880 | 8160 | 8160 | 8170 | 8160 | 7298 |
| 416 | 20240503 | 123100 | 8182024980 | 8170 | 8160 | 8170 | 8160 | 337 |
| 417 | 20240503 | 123000 | 8179272020 | 8160 | 8170 | 8170 | 8160 | 355 |
| 418 | 20240503 | 122900 | 8176371680 | 8180 | 8170 | 8180 | 8170 | 124 |
| 419 | 20240503 | 122800 | 8175358580 | 8170 | 8170 | 8180 | 8170 | 1601 |
| 420 | 20240503 | 122700 | 8162278140 | 8170 | 8180 | 8180 | 8170 | 1905 |
| 421 | 20240503 | 122600 | 8146713110 | 8170 | 8180 | 8180 | 8170 | 2397 |
| 422 | 20240503 | 122500 | 8127107720 | 8180 | 8190 | 8190 | 8180 | 1692 |
| 423 | 20240503 | 122400 | 8113260320 | 8190 | 8190 | 8190 | 8190 | 71 |
| 424 | 20240503 | 122300 | 8112678830 | 8190 | 8180 | 8190 | 8180 | 1936 |
| 425 | 20240503 | 122200 | 8096829920 | 8180 | 8190 | 8190 | 8180 | 902 |
| 426 | 20240503 | 122100 | 8089443200 | 8190 | 8190 | 8190 | 8180 | 1017 |
| 427 | 20240503 | 122000 | 8081121370 | 8190 | 8190 | 8200 | 8190 | 1558 |
| 428 | 20240503 | 121900 | 8068361230 | 8190 | 8190 | 8190 | 8180 | 3052 |
| 429 | 20240503 | 121800 | 8043366370 | 8190 | 8190 | 8190 | 8180 | 1573 |
| 430 | 20240503 | 121700 | 8030484960 | 8190 | 8190 | 8190 | 8180 | 342 |
| 431 | 20240503 | 121600 | 8027684120 | 8190 | 8190 | 8190 | 8190 | 2990 |
| 432 | 20240503 | 121500 | 8003196020 | 8190 | 8190 | 8190 | 8190 | 1328 |
| 433 | 20240503 | 121400 | 7992319700 | 8190 | 8190 | 8190 | 8190 | 432 |
| 434 | 20240503 | 121300 | 7988781620 | 8190 | 8190 | 8200 | 8190 | 2056 |
| 435 | 20240503 | 121200 | 7971942480 | 8200 | 8190 | 8200 | 8190 | 2063 |
| 436 | 20240503 | 121100 | 7955039610 | 8190 | 8190 | 8200 | 8180 | 2088 |
| 437 | 20240503 | 121000 | 7937942180 | 8190 | 8190 | 8190 | 8180 | 4469 |
| 438 | 20240503 | 120900 | 7901341890 | 8180 | 8170 | 8190 | 8170 | 1659 |
| 439 | 20240503 | 120800 | 7887762150 | 8180 | 8160 | 8180 | 8160 | 590 |
| 440 | 20240503 | 120700 | 7882942030 | 8170 | 8160 | 8170 | 8160 | 34 |
| 441 | 20240503 | 120600 | 7882664510 | 8170 | 8170 | 8170 | 8160 | 2581 |
| 442 | 20240503 | 120500 | 7861587750 | 8170 | 8150 | 8170 | 8150 | 1974 |
| 443 | 20240503 | 120400 | 7845492940 | 8160 | 8150 | 8160 | 8150 | 701 |
| 444 | 20240503 | 120300 | 7839777790 | 8150 | 8150 | 8150 | 8140 | 1008 |
| 445 | 20240503 | 120200 | 7831562600 | 8150 | 8150 | 8150 | 8140 | 1368 |
| 446 | 20240503 | 120100 | 7820425740 | 8150 | 8150 | 8150 | 8140 | 974 |
| 447 | 20240503 | 120000 | 7812497250 | 8140 | 8150 | 8150 | 8140 | 1889 |
| 448 | 20240503 | 115900 | 7797118770 | 8150 | 8150 | 8150 | 8140 | 2036 |
| 449 | 20240503 | 115800 | 7780535380 | 8150 | 8150 | 8160 | 8150 | 1420 |
| 450 | 20240503 | 115700 | 7768962270 | 8160 | 8150 | 8160 | 8150 | 1600 |
| 451 | 20240503 | 115600 | 7755921140 | 8150 | 8170 | 8170 | 8150 | 6590 |
| 452 | 20240503 | 115500 | 7702180280 | 8170 | 8170 | 8170 | 8170 | 14 |
| 453 | 20240503 | 115400 | 7702065900 | 8170 | 8180 | 8180 | 8170 | 123 |
| 454 | 20240503 | 115300 | 7701060830 | 8180 | 8180 | 8180 | 8160 | 6579 |
| 455 | 20240503 | 115200 | 7647267940 | 8190 | 8180 | 8190 | 8180 | 327 |
| 456 | 20240503 | 115100 | 7644590050 | 8180 | 8190 | 8190 | 8180 | 4111 |
| 457 | 20240503 | 115000 | 7610921310 | 8190 | 8190 | 8190 | 8180 | 960 |
| 458 | 20240503 | 114900 | 7603067700 | 8180 | 8180 | 8190 | 8180 | 570 |
| 459 | 20240503 | 114800 | 7598402470 | 8180 | 8180 | 8180 | 8170 | 2336 |
| 460 | 20240503 | 114700 | 7579299840 | 8180 | 8180 | 8180 | 8170 | 3456 |
| 461 | 20240503 | 114600 | 7551030290 | 8180 | 8190 | 8190 | 8180 | 1995 |
| 462 | 20240503 | 114500 | 7534694700 | 8200 | 8190 | 8200 | 8190 | 314 |
| 463 | 20240503 | 114400 | 7532121370 | 8190 | 8180 | 8190 | 8180 | 6639 |
| 464 | 20240503 | 114300 | 7477749050 | 8190 | 8190 | 8190 | 8180 | 2710 |
| 465 | 20240503 | 114200 | 7455568760 | 8180 | 8190 | 8190 | 8180 | 3110 |
| 466 | 20240503 | 114100 | 7430103190 | 8180 | 8180 | 8190 | 8180 | 3121 |
| 467 | 20240503 | 114000 | 7404562070 | 8180 | 8180 | 8190 | 8170 | 1602 |
| 468 | 20240503 | 113900 | 7391462670 | 8180 | 8180 | 8190 | 8180 | 3375 |
| 469 | 20240503 | 113800 | 7363847850 | 8180 | 8180 | 8180 | 8170 | 764 |
| 470 | 20240503 | 113700 | 7357601300 | 8170 | 8180 | 8190 | 8170 | 1144 |
| 471 | 20240503 | 113600 | 7348244400 | 8180 | 8180 | 8190 | 8180 | 5286 |
| 472 | 20240503 | 113500 | 7305004420 | 8180 | 8180 | 8180 | 8170 | 1820 |
| 473 | 20240503 | 113400 | 7290117620 | 8170 | 8170 | 8180 | 8170 | 5964 |
| 474 | 20240503 | 113300 | 7241337720 | 8180 | 8160 | 8180 | 8160 | 8769 |
| 475 | 20240503 | 113200 | 7169676670 | 8170 | 8170 | 8170 | 8160 | 1686 |
| 476 | 20240503 | 113100 | 7155915820 | 8160 | 8150 | 8160 | 8150 | 10034 |
| 477 | 20240503 | 113000 | 7074104120 | 8150 | 8140 | 8150 | 8140 | 2583 |
| 478 | 20240503 | 112900 | 7053057950 | 8140 | 8140 | 8150 | 8140 | 978 |
| 479 | 20240503 | 112800 | 7045091610 | 8140 | 8130 | 8140 | 8130 | 2598 |
| 480 | 20240503 | 112700 | 7023944750 | 8130 | 8130 | 8140 | 8130 | 682 |
| 481 | 20240503 | 112600 | 7018398670 | 8130 | 8130 | 8130 | 8120 | 3247 |
| 482 | 20240503 | 112500 | 6992016070 | 8130 | 8120 | 8140 | 8120 | 3106 |
| 483 | 20240503 | 112400 | 6966756730 | 8120 | 8140 | 8140 | 8120 | 2213 |
| 484 | 20240503 | 112300 | 6948767400 | 8140 | 8130 | 8140 | 8130 | 975 |
| 485 | 20240503 | 112200 | 6940837960 | 8130 | 8140 | 8140 | 8130 | 1925 |
| 486 | 20240503 | 112100 | 6925177630 | 8140 | 8140 | 8140 | 8130 | 498 |
| 487 | 20240503 | 112000 | 6921126700 | 8140 | 8130 | 8140 | 8130 | 423 |
| 488 | 20240503 | 111900 | 6917685130 | 8130 | 8120 | 8130 | 8120 | 452 |
| 489 | 20240503 | 111800 | 6914011260 | 8130 | 8150 | 8160 | 8130 | 6838 |
| 490 | 20240503 | 111700 | 6858299100 | 8150 | 8160 | 8160 | 8150 | 3116 |
| 491 | 20240503 | 111600 | 6832899720 | 8160 | 8150 | 8160 | 8150 | 2502 |
| 492 | 20240503 | 111500 | 6812503970 | 8150 | 8160 | 8160 | 8140 | 3354 |
| 493 | 20240503 | 111400 | 6785165920 | 8160 | 8160 | 8160 | 8140 | 5784 |
| 494 | 20240503 | 111300 | 6738033580 | 8160 | 8130 | 8170 | 8120 | 27181 |
| 495 | 20240503 | 111200 | 6516610560 | 8120 | 8130 | 8130 | 8110 | 9106 |
| 496 | 20240503 | 111100 | 6442660570 | 8120 | 8110 | 8130 | 8100 | 9523 |
| 497 | 20240503 | 111000 | 6365376260 | 8110 | 8100 | 8110 | 8100 | 2385 |
| 498 | 20240503 | 110900 | 6346044080 | 8100 | 8100 | 8100 | 8090 | 683 |
| 499 | 20240503 | 110800 | 6340511790 | 8100 | 8110 | 8110 | 8100 | 3459 |
| 500 | 20240503 | 110700 | 6312492760 | 8100 | 8090 | 8110 | 8090 | 9797 |
| 501 | 20240503 | 110600 | 6233140100 | 8090 | 8080 | 8090 | 8080 | 605 |
| 502 | 20240503 | 110500 | 6228245660 | 8080 | 8080 | 8090 | 8080 | 111 |
| 503 | 20240503 | 110400 | 6227348760 | 8080 | 8090 | 8090 | 8080 | 2886 |
| 504 | 20240503 | 110300 | 6204001890 | 8100 | 8090 | 8100 | 8090 | 435 |
| 505 | 20240503 | 110200 | 6200482300 | 8090 | 8090 | 8100 | 8090 | 1622 |
| 506 | 20240503 | 110100 | 6187358980 | 8090 | 8110 | 8110 | 8090 | 3761 |
| 507 | 20240503 | 110000 | 6156896610 | 8110 | 8100 | 8110 | 8100 | 1239 |
| 508 | 20240503 | 105900 | 6146854710 | 8100 | 8110 | 8110 | 8100 | 1756 |
| 509 | 20240503 | 105800 | 6132627960 | 8110 | 8080 | 8110 | 8070 | 14459 |
| 510 | 20240503 | 105700 | 6015566840 | 8080 | 8090 | 8090 | 8060 | 12599 |
| 511 | 20240503 | 105600 | 5913870910 | 8090 | 8080 | 8090 | 8080 | 601 |
| 512 | 20240503 | 105500 | 5909012040 | 8080 | 8080 | 8080 | 8080 | 858 |
| 513 | 20240503 | 105400 | 5902079400 | 8090 | 8080 | 8090 | 8080 | 1554 |
| 514 | 20240503 | 105300 | 5889522920 | 8080 | 8080 | 8080 | 8070 | 3215 |
| 515 | 20240503 | 105200 | 5863547520 | 8080 | 8080 | 8080 | 8070 | 756 |
| 516 | 20240503 | 105100 | 5857440450 | 8080 | 8080 | 8080 | 8070 | 1162 |
| 517 | 20240503 | 105000 | 5848051560 | 8080 | 8090 | 8090 | 8080 | 4530 |
| 518 | 20240503 | 104900 | 5811428860 | 8090 | 8100 | 8100 | 8090 | 749 |
| 519 | 20240503 | 104800 | 5805368590 | 8090 | 8090 | 8090 | 8080 | 2341 |
| 520 | 20240503 | 104700 | 5786431840 | 8070 | 8070 | 8080 | 8070 | 774 |
| 521 | 20240503 | 104600 | 5780178240 | 8070 | 8060 | 8070 | 8060 | 2240 |
| 522 | 20240503 | 104500 | 5762109170 | 8060 | 8070 | 8070 | 8060 | 872 |
| 523 | 20240503 | 104400 | 5755078320 | 8070 | 8060 | 8070 | 8060 | 1057 |
| 524 | 20240503 | 104300 | 5746551450 | 8070 | 8070 | 8080 | 8070 | 2584 |
| 525 | 20240503 | 104200 | 5725698540 | 8080 | 8080 | 8080 | 8080 | 941 |
| 526 | 20240503 | 104100 | 5718095260 | 8070 | 8090 | 8090 | 8070 | 5326 |
| 527 | 20240503 | 104000 | 5675056800 | 8090 | 8090 | 8090 | 8080 | 819 |
| 528 | 20240503 | 103900 | 5668434450 | 8080 | 8090 | 8090 | 8080 | 368 |
| 529 | 20240503 | 103800 | 5665458500 | 8090 | 8090 | 8090 | 8090 | 1114 |
| 530 | 20240503 | 103700 | 5656446240 | 8090 | 8090 | 8100 | 8090 | 1634 |
| 531 | 20240503 | 103600 | 5643224170 | 8090 | 8090 | 8100 | 8090 | 1332 |
| 532 | 20240503 | 103500 | 5632441910 | 8090 | 8100 | 8100 | 8090 | 1158 |
| 533 | 20240503 | 103400 | 5623069030 | 8100 | 8090 | 8100 | 8090 | 2069 |
| 534 | 20240503 | 103300 | 5606330220 | 8090 | 8060 | 8090 | 8060 | 11703 |
| 535 | 20240503 | 103200 | 5511835440 | 8060 | 8060 | 8060 | 8060 | 1527 |
| 536 | 20240503 | 103100 | 5499527820 | 8070 | 8070 | 8080 | 8060 | 2802 |
| 537 | 20240503 | 103000 | 5476915450 | 8070 | 8080 | 8090 | 8070 | 6036 |
| 538 | 20240503 | 102900 | 5428144850 | 8080 | 8090 | 8090 | 8080 | 102 |
| 539 | 20240503 | 102800 | 5427319980 | 8080 | 8080 | 8090 | 8080 | 969 |
| 540 | 20240503 | 102700 | 5419485840 | 8080 | 8080 | 8090 | 8080 | 876 |
| 541 | 20240503 | 102600 | 5412407740 | 8080 | 8090 | 8090 | 8080 | 640 |
| 542 | 20240503 | 102500 | 5407235500 | 8090 | 8080 | 8090 | 8070 | 4717 |
| 543 | 20240503 | 102400 | 5369120140 | 8080 | 8090 | 8090 | 8080 | 1086 |
| 544 | 20240503 | 102300 | 5360337310 | 8090 | 8080 | 8090 | 8080 | 3316 |
| 545 | 20240503 | 102200 | 5333529460 | 8090 | 8080 | 8100 | 8080 | 13579 |
| 546 | 20240503 | 102100 | 5223673970 | 8080 | 8070 | 8080 | 8060 | 3347 |
| 547 | 20240503 | 102000 | 5196641450 | 8060 | 8080 | 8080 | 8060 | 5455 |
| 548 | 20240503 | 101900 | 5152613480 | 8090 | 8080 | 8090 | 8080 | 443 |
| 549 | 20240503 | 101800 | 5149030340 | 8080 | 8080 | 8090 | 8070 | 4181 |
| 550 | 20240503 | 101700 | 5115247610 | 8080 | 8090 | 8100 | 8080 | 2853 |
| 551 | 20240503 | 101600 | 5092168820 | 8100 | 8100 | 8100 | 8090 | 5770 |
| 552 | 20240503 | 101500 | 5045459560 | 8090 | 8090 | 8100 | 8090 | 927 |
| 553 | 20240503 | 101400 | 5037955010 | 8090 | 8090 | 8100 | 8080 | 3430 |
| 554 | 20240503 | 101300 | 5010207220 | 8090 | 8080 | 8090 | 8080 | 3792 |
| 555 | 20240503 | 101200 | 4979546590 | 8080 | 8070 | 8080 | 8070 | 5161 |
| 556 | 20240503 | 101100 | 4937864990 | 8070 | 8060 | 8080 | 8050 | 15558 |
| 557 | 20240503 | 101000 | 4812410250 | 8050 | 8070 | 8080 | 8040 | 12049 |
| 558 | 20240503 | 100900 | 4715257190 | 8070 | 8070 | 8080 | 8070 | 3393 |
| 559 | 20240503 | 100800 | 4687846170 | 8070 | 8090 | 8100 | 8070 | 3833 |
| 560 | 20240503 | 100700 | 4656873190 | 8090 | 8100 | 8110 | 8090 | 13252 |
| 561 | 20240503 | 100600 | 4549522100 | 8090 | 8020 | 8110 | 8020 | 94160 |
| 562 | 20240503 | 100500 | 3789946230 | 8020 | 8020 | 8030 | 8010 | 896 |
| 563 | 20240503 | 100400 | 3782760350 | 8020 | 8020 | 8020 | 8010 | 16608 |
| 564 | 20240503 | 100300 | 3649565690 | 8020 | 8010 | 8020 | 8010 | 2078 |
| 565 | 20240503 | 100200 | 3632910620 | 8010 | 8000 | 8010 | 8000 | 6937 |
| 566 | 20240503 | 100100 | 3577355320 | 8000 | 8010 | 8010 | 8000 | 1716 |
| 567 | 20240503 | 100000 | 3563613060 | 8010 | 7990 | 8010 | 7980 | 7076 |
| 568 | 20240503 | 095900 | 3507012790 | 7990 | 7990 | 7990 | 7980 | 547 |
| 569 | 20240503 | 095800 | 3502645270 | 7990 | 7990 | 7990 | 7980 | 1354 |
| 570 | 20240503 | 095700 | 3491826920 | 7990 | 7990 | 7990 | 7980 | 1118 |
| 571 | 20240503 | 095600 | 3482901220 | 7990 | 7990 | 7990 | 7990 | 317 |
| 572 | 20240503 | 095500 | 3480368390 | 7990 | 7990 | 7990 | 7980 | 487 |
| 573 | 20240503 | 095400 | 3476480340 | 7990 | 8000 | 8000 | 7980 | 5170 |
| 574 | 20240503 | 095300 | 3435180080 | 8000 | 7990 | 8000 | 7990 | 707 |
| 575 | 20240503 | 095200 | 3429526090 | 8000 | 8000 | 8000 | 8000 | 3148 |
| 576 | 20240503 | 095100 | 3404342090 | 8010 | 8000 | 8010 | 8000 | 860 |
| 577 | 20240503 | 095000 | 3397459270 | 8010 | 8010 | 8010 | 8000 | 560 |
| 578 | 20240503 | 094900 | 3392976720 | 8000 | 8000 | 8010 | 8000 | 2530 |
| 579 | 20240503 | 094800 | 3372730490 | 8000 | 8000 | 8010 | 8000 | 970 |
| 580 | 20240503 | 094700 | 3364968210 | 8000 | 8000 | 8010 | 8000 | 1385 |
| 581 | 20240503 | 094600 | 3353888190 | 7990 | 7990 | 8000 | 7990 | 559 |
| 582 | 20240503 | 094500 | 3349421730 | 7990 | 8000 | 8010 | 7990 | 3600 |
| 583 | 20240503 | 094400 | 3320642740 | 8010 | 8010 | 8010 | 8000 | 1611 |
| 584 | 20240503 | 094300 | 3307754450 | 8010 | 8000 | 8010 | 7990 | 3570 |
| 585 | 20240503 | 094200 | 3279187460 | 7980 | 7980 | 8000 | 7980 | 4470 |
| 586 | 20240503 | 094100 | 3243498940 | 7980 | 7980 | 7990 | 7980 | 2492 |
| 587 | 20240503 | 094000 | 3223612680 | 7990 | 7990 | 7990 | 7990 | 2613 |
| 588 | 20240503 | 093900 | 3202734810 | 7990 | 8000 | 8000 | 7990 | 3899 |
| 589 | 20240503 | 093800 | 3171577470 | 7990 | 8000 | 8000 | 7990 | 7771 |
| 590 | 20240503 | 093700 | 3109442170 | 8000 | 8000 | 8010 | 7990 | 2889 |
| 591 | 20240503 | 093600 | 3086329890 | 8010 | 8010 | 8010 | 8000 | 3270 |
| 592 | 20240503 | 093500 | 3060166500 | 8010 | 7990 | 8010 | 7990 | 4829 |
| 593 | 20240503 | 093400 | 3021534170 | 7990 | 7990 | 7990 | 7980 | 1751 |
| 594 | 20240503 | 093300 | 3007547310 | 7980 | 7980 | 7990 | 7980 | 3138 |
| 595 | 20240503 | 093200 | 2982500300 | 7980 | 8000 | 8000 | 7980 | 3911 |
| 596 | 20240503 | 093100 | 2951256870 | 8000 | 8010 | 8020 | 7990 | 3977 |
| 597 | 20240503 | 093000 | 2919414790 | 8010 | 8020 | 8030 | 8000 | 11765 |
| 598 | 20240503 | 092900 | 2825144520 | 8030 | 8010 | 8030 | 8010 | 2741 |
| 599 | 20240503 | 092800 | 2803163350 | 8010 | 8010 | 8010 | 8000 | 3158 |
| 600 | 20240503 | 092700 | 2777873470 | 8010 | 8030 | 8030 | 7990 | 18504 |
| 601 | 20240503 | 092600 | 2629737910 | 8030 | 8040 | 8050 | 8030 | 7728 |
| 602 | 20240503 | 092500 | 2567638090 | 8050 | 8060 | 8060 | 8050 | 9506 |
| 603 | 20240503 | 092400 | 2491103660 | 8050 | 8040 | 8060 | 8030 | 12848 |
| 604 | 20240503 | 092300 | 2387739550 | 8040 | 8020 | 8040 | 8020 | 5189 |
| 605 | 20240503 | 092200 | 2346063180 | 8020 | 8020 | 8030 | 8010 | 6508 |
| 606 | 20240503 | 092100 | 2293871990 | 8020 | 8010 | 8030 | 8010 | 10610 |
| 607 | 20240503 | 092000 | 2208762170 | 8010 | 8030 | 8030 | 8000 | 5509 |
| 608 | 20240503 | 091900 | 2164629620 | 8030 | 8020 | 8040 | 8020 | 12263 |
| 609 | 20240503 | 091800 | 2066164150 | 8020 | 8010 | 8020 | 8010 | 7578 |
| 610 | 20240503 | 091700 | 2005403720 | 8010 | 7990 | 8020 | 7980 | 19972 |
| 611 | 20240503 | 091600 | 1845524930 | 7990 | 7990 | 8000 | 7990 | 3338 |
| 612 | 20240503 | 091500 | 1818842260 | 7990 | 8000 | 8000 | 7980 | 6575 |
| 613 | 20240503 | 091400 | 1766322090 | 8000 | 7990 | 8010 | 7980 | 24819 |
| 614 | 20240503 | 091300 | 1567939640 | 7970 | 7970 | 7980 | 7960 | 9177 |
| 615 | 20240503 | 091200 | 1494738740 | 7970 | 7960 | 7980 | 7960 | 7330 |
| 616 | 20240503 | 091100 | 1436278640 | 7970 | 7960 | 7980 | 7960 | 8013 |
| 617 | 20240503 | 091000 | 1372439550 | 7960 | 7960 | 7970 | 7950 | 5244 |
| 618 | 20240503 | 090900 | 1330711330 | 7960 | 7970 | 7970 | 7950 | 6800 |
| 619 | 20240503 | 090800 | 1276609320 | 7970 | 7950 | 7990 | 7950 | 25751 |
| 620 | 20240503 | 090700 | 1071441570 | 7950 | 7940 | 7960 | 7940 | 6442 |
| 621 | 20240503 | 090600 | 1020281640 | 7950 | 7940 | 7960 | 7940 | 25012 |
| 622 | 20240503 | 090500 | 821514010 | 7940 | 7930 | 7940 | 7930 | 4433 |
| 623 | 20240503 | 090400 | 786357800 | 7940 | 7950 | 7950 | 7930 | 9562 |
| 624 | 20240503 | 090300 | 710430820 | 7940 | 7920 | 7950 | 7920 | 18485 |
| 625 | 20240503 | 090200 | 563734220 | 7930 | 7930 | 7940 | 7920 | 6476 |
| 626 | 20240503 | 090100 | 512408600 | 7930 | 7940 | 7940 | 7910 | 22235 |
| 627 | 20240503 | 090000 | 336161590 | 7950 | 7900 | 7950 | 7890 | 42394 |