31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 192200 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 19497 |
| 3 | 20240509 | 192100 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 4 | 20240509 | 192000 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 5 | 20240509 | 191900 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 6 | 20240509 | 191800 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 7 | 20240509 | 191700 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 8 | 20240509 | 191600 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 9 | 20240509 | 191500 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 10 | 20240509 | 191400 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 11 | 20240509 | 191300 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 12 | 20240509 | 191200 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 13 | 20240509 | 191100 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 14 | 20240509 | 191000 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 15 | 20240509 | 190900 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 16 | 20240509 | 190800 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 17 | 20240509 | 190700 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 18 | 20240509 | 190600 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 19 | 20240509 | 190500 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 20 | 20240509 | 190400 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 21 | 20240509 | 190300 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 22 | 20240509 | 190200 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 23 | 20240509 | 190100 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 24 | 20240509 | 190000 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 25 | 20240509 | 185900 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 26 | 20240509 | 185800 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 27 | 20240509 | 185700 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 28 | 20240509 | 185600 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 29 | 20240509 | 185500 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 30 | 20240509 | 185400 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 31 | 20240509 | 185300 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 32 | 20240509 | 185200 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 19497 |
| 33 | 20240509 | 185100 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 34 | 20240509 | 185000 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 35 | 20240509 | 184900 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 36 | 20240509 | 184800 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 37 | 20240509 | 184700 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 38 | 20240509 | 184600 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 39 | 20240509 | 184500 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 40 | 20240509 | 184400 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 41 | 20240509 | 184300 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 42 | 20240509 | 184200 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 43 | 20240509 | 184100 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 44 | 20240509 | 184000 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 45 | 20240509 | 183900 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 46 | 20240509 | 183800 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 47 | 20240509 | 183700 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 48 | 20240509 | 183600 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 49 | 20240509 | 183500 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 50 | 20240509 | 183400 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 51 | 20240509 | 183300 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 52 | 20240509 | 183200 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 53 | 20240509 | 183100 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 54 | 20240509 | 183000 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 55 | 20240509 | 182900 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 56 | 20240509 | 182800 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 57 | 20240509 | 182700 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 58 | 20240509 | 182600 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 59 | 20240509 | 182500 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 60 | 20240509 | 182400 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 61 | 20240509 | 182300 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 62 | 20240509 | 182200 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 19497 |
| 63 | 20240509 | 182100 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 64 | 20240509 | 182000 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 65 | 20240509 | 181900 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 66 | 20240509 | 181800 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 67 | 20240509 | 181700 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 68 | 20240509 | 181600 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 69 | 20240509 | 181500 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 70 | 20240509 | 181400 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 71 | 20240509 | 181300 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 72 | 20240509 | 181200 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 73 | 20240509 | 181100 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 74 | 20240509 | 181000 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 75 | 20240509 | 180900 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 76 | 20240509 | 180800 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 77 | 20240509 | 180700 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 78 | 20240509 | 180600 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 79 | 20240509 | 180500 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 80 | 20240509 | 180400 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 81 | 20240509 | 180300 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 82 | 20240509 | 180200 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 83 | 20240509 | 180100 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 84 | 20240509 | 180000 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 85 | 20240509 | 175900 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 86 | 20240509 | 175800 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 87 | 20240509 | 175700 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 88 | 20240509 | 175600 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 89 | 20240509 | 175500 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 90 | 20240509 | 175400 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 91 | 20240509 | 175300 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 92 | 20240509 | 175200 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 19497 |
| 93 | 20240509 | 175100 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 94 | 20240509 | 175000 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 95 | 20240509 | 174900 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 96 | 20240509 | 174800 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 97 | 20240509 | 174700 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 98 | 20240509 | 174600 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 99 | 20240509 | 174500 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 100 | 20240509 | 174400 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 101 | 20240509 | 174300 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 102 | 20240509 | 174200 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 103 | 20240509 | 174100 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 104 | 20240509 | 174000 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 105 | 20240509 | 173900 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 106 | 20240509 | 173800 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 107 | 20240509 | 173700 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 108 | 20240509 | 173600 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 109 | 20240509 | 173500 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 110 | 20240509 | 173400 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 111 | 20240509 | 173300 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 112 | 20240509 | 173200 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 113 | 20240509 | 173100 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 114 | 20240509 | 173000 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 115 | 20240509 | 172900 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 116 | 20240509 | 172800 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 117 | 20240509 | 172700 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 118 | 20240509 | 172600 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 119 | 20240509 | 172500 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 120 | 20240509 | 172400 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 121 | 20240509 | 172300 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 122 | 20240509 | 172200 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 19497 |
| 123 | 20240509 | 172100 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 124 | 20240509 | 172000 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 125 | 20240509 | 171900 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 126 | 20240509 | 171800 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 127 | 20240509 | 171700 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 128 | 20240509 | 171600 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 129 | 20240509 | 171500 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 130 | 20240509 | 171400 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 131 | 20240509 | 171300 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 132 | 20240509 | 171200 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 133 | 20240509 | 171100 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 134 | 20240509 | 171000 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 135 | 20240509 | 170900 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 136 | 20240509 | 170800 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 137 | 20240509 | 170700 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 138 | 20240509 | 170600 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 139 | 20240509 | 170500 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 140 | 20240509 | 170400 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 141 | 20240509 | 170300 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 142 | 20240509 | 170200 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 143 | 20240509 | 170100 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 144 | 20240509 | 170000 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 145 | 20240509 | 165900 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 146 | 20240509 | 165800 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 147 | 20240509 | 165700 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 148 | 20240509 | 165600 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 149 | 20240509 | 165500 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 150 | 20240509 | 165400 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 151 | 20240509 | 165300 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 152 | 20240509 | 165200 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 19497 |
| 153 | 20240509 | 165100 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 154 | 20240509 | 165000 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 155 | 20240509 | 164900 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 156 | 20240509 | 164800 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 157 | 20240509 | 164700 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 158 | 20240509 | 164600 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 159 | 20240509 | 164500 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 160 | 20240509 | 164400 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 161 | 20240509 | 164300 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 162 | 20240509 | 164200 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 163 | 20240509 | 164100 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 164 | 20240509 | 164000 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 165 | 20240509 | 163900 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 166 | 20240509 | 163800 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 167 | 20240509 | 163700 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 168 | 20240509 | 163600 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 169 | 20240509 | 163500 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 170 | 20240509 | 163400 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 171 | 20240509 | 163300 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 172 | 20240509 | 163200 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 173 | 20240509 | 163100 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 174 | 20240509 | 163000 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 175 | 20240509 | 162900 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 176 | 20240509 | 162800 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 177 | 20240509 | 162700 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 178 | 20240509 | 162600 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 179 | 20240509 | 162500 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 180 | 20240509 | 162400 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 181 | 20240509 | 162300 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 182 | 20240509 | 162200 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 19497 |
| 183 | 20240509 | 162100 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 184 | 20240509 | 162000 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 185 | 20240509 | 161900 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 186 | 20240509 | 161800 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 187 | 20240509 | 161700 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 188 | 20240509 | 161600 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 189 | 20240509 | 161500 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 190 | 20240509 | 161400 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 191 | 20240509 | 161300 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 192 | 20240509 | 161200 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 193 | 20240509 | 161100 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 194 | 20240509 | 161000 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 195 | 20240509 | 160900 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 196 | 20240509 | 160800 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 197 | 20240509 | 160700 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 198 | 20240509 | 160600 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 199 | 20240509 | 160500 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 200 | 20240509 | 160400 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 201 | 20240509 | 160300 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 202 | 20240509 | 160200 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 203 | 20240509 | 160100 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 204 | 20240509 | 160000 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 205 | 20240509 | 155900 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 206 | 20240509 | 155800 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 207 | 20240509 | 155700 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 208 | 20240509 | 155600 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 209 | 20240509 | 155500 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 210 | 20240509 | 155400 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 211 | 20240509 | 155300 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 212 | 20240509 | 155200 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 19497 |
| 213 | 20240509 | 155100 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 214 | 20240509 | 155000 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 215 | 20240509 | 154900 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 216 | 20240509 | 154800 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 217 | 20240509 | 154700 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 218 | 20240509 | 154600 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 219 | 20240509 | 154500 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 220 | 20240509 | 154400 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 221 | 20240509 | 154300 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 222 | 20240509 | 154200 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 223 | 20240509 | 154100 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 224 | 20240509 | 154000 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 225 | 20240509 | 153900 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 226 | 20240509 | 153800 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 227 | 20240509 | 153700 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 228 | 20240509 | 153600 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 229 | 20240509 | 153500 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 230 | 20240509 | 153400 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 231 | 20240509 | 153300 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 232 | 20240509 | 153200 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 233 | 20240509 | 153100 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 234 | 20240509 | 153000 | 4296484000 | 8110 | 8110 | 8110 | 8110 | 19497 |
| 235 | 20240509 | 152900 | 4138363330 | 8120 | 8120 | 8120 | 8120 | 0 |
| 236 | 20240509 | 152800 | 4138363330 | 8120 | 8120 | 8120 | 8120 | 0 |
| 237 | 20240509 | 152700 | 4138363330 | 8120 | 8120 | 8120 | 8120 | 0 |
| 238 | 20240509 | 152600 | 4138363330 | 8120 | 8120 | 8120 | 8120 | 0 |
| 239 | 20240509 | 152500 | 4138363330 | 8120 | 8120 | 8120 | 8120 | 0 |
| 240 | 20240509 | 152400 | 4138363330 | 8120 | 8120 | 8120 | 8120 | 0 |
| 241 | 20240509 | 152300 | 4138363330 | 8120 | 8120 | 8120 | 8120 | 0 |
| 242 | 20240509 | 152200 | 4138363330 | 8120 | 8120 | 8120 | 8120 | 0 |
| 243 | 20240509 | 152100 | 4138363330 | 8120 | 8120 | 8120 | 8120 | 0 |
| 244 | 20240509 | 152000 | 4138363330 | 8120 | 8120 | 8120 | 8120 | 0 |
| 245 | 20240509 | 151900 | 4138363330 | 8120 | 8120 | 8130 | 8110 | 2188 |
| 246 | 20240509 | 151800 | 4120599370 | 8130 | 8120 | 8130 | 8110 | 1231 |
| 247 | 20240509 | 151700 | 4110604190 | 8110 | 8120 | 8120 | 8110 | 1300 |
| 248 | 20240509 | 151600 | 4100048330 | 8110 | 8110 | 8120 | 8110 | 833 |
| 249 | 20240509 | 151500 | 4093292610 | 8120 | 8110 | 8120 | 8110 | 877 |
| 250 | 20240509 | 151400 | 4086180030 | 8120 | 8120 | 8120 | 8110 | 2100 |
| 251 | 20240509 | 151300 | 4069146320 | 8110 | 8110 | 8120 | 8110 | 2900 |
| 252 | 20240509 | 151200 | 4045619420 | 8120 | 8120 | 8120 | 8110 | 1524 |
| 253 | 20240509 | 151100 | 4033244550 | 8110 | 8110 | 8120 | 8110 | 7425 |
| 254 | 20240509 | 151000 | 3973027490 | 8120 | 8120 | 8120 | 8110 | 7133 |
| 255 | 20240509 | 150900 | 3915168070 | 8120 | 8120 | 8120 | 8110 | 446 |
| 256 | 20240509 | 150800 | 3911550890 | 8120 | 8120 | 8120 | 8110 | 398 |
| 257 | 20240509 | 150700 | 3908322590 | 8120 | 8120 | 8120 | 8110 | 1065 |
| 258 | 20240509 | 150600 | 3899684990 | 8120 | 8110 | 8120 | 8110 | 1199 |
| 259 | 20240509 | 150500 | 3889960670 | 8120 | 8120 | 8120 | 8110 | 1272 |
| 260 | 20240509 | 150400 | 3879642160 | 8110 | 8130 | 8130 | 8110 | 1901 |
| 261 | 20240509 | 150300 | 3864206030 | 8120 | 8120 | 8120 | 8120 | 378 |
| 262 | 20240509 | 150200 | 3861136670 | 8120 | 8120 | 8130 | 8120 | 2987 |
| 263 | 20240509 | 150100 | 3836882140 | 8120 | 8120 | 8130 | 8120 | 982 |
| 264 | 20240509 | 150000 | 3828905600 | 8120 | 8130 | 8130 | 8120 | 71 |
| 265 | 20240509 | 145900 | 3828328720 | 8120 | 8130 | 8130 | 8120 | 155 |
| 266 | 20240509 | 145800 | 3827069120 | 8120 | 8130 | 8130 | 8120 | 75 |
| 267 | 20240509 | 145700 | 3826459830 | 8120 | 8120 | 8130 | 8120 | 336 |
| 268 | 20240509 | 145600 | 3823731500 | 8120 | 8120 | 8120 | 8120 | 763 |
| 269 | 20240509 | 145500 | 3817535940 | 8130 | 8130 | 8130 | 8120 | 290 |
| 270 | 20240509 | 145400 | 3815179030 | 8120 | 8120 | 8120 | 8110 | 4231 |
| 271 | 20240509 | 145300 | 3780823320 | 8120 | 8120 | 8120 | 8120 | 275 |
| 272 | 20240509 | 145200 | 3778590320 | 8120 | 8110 | 8120 | 8110 | 690 |
| 273 | 20240509 | 145100 | 3772992110 | 8110 | 8110 | 8120 | 8110 | 449 |
| 274 | 20240509 | 145000 | 3769350240 | 8120 | 8110 | 8120 | 8110 | 2683 |
| 275 | 20240509 | 144900 | 3747591090 | 8110 | 8110 | 8120 | 8110 | 911 |
| 276 | 20240509 | 144800 | 3740202770 | 8120 | 8120 | 8120 | 8120 | 64 |
| 277 | 20240509 | 144700 | 3739683090 | 8120 | 8120 | 8120 | 8120 | 12 |
| 278 | 20240509 | 144600 | 3739585650 | 8120 | 8120 | 8120 | 8110 | 242 |
| 279 | 20240509 | 144500 | 3737621010 | 8120 | 8120 | 8120 | 8110 | 1166 |
| 280 | 20240509 | 144400 | 3728163740 | 8120 | 8120 | 8120 | 8110 | 507 |
| 281 | 20240509 | 144300 | 3724046910 | 8110 | 8120 | 8120 | 8110 | 1219 |
| 282 | 20240509 | 144200 | 3714160640 | 8120 | 8110 | 8120 | 8110 | 2880 |
| 283 | 20240509 | 144100 | 3690802830 | 8110 | 8110 | 8110 | 8110 | 0 |
| 284 | 20240509 | 144000 | 3690802830 | 8110 | 8110 | 8120 | 8110 | 2462 |
| 285 | 20240509 | 143900 | 3670834890 | 8100 | 8120 | 8120 | 8100 | 3389 |
| 286 | 20240509 | 143800 | 3643351590 | 8120 | 8110 | 8120 | 8110 | 12 |
| 287 | 20240509 | 143700 | 3643254170 | 8120 | 8110 | 8120 | 8110 | 275 |
| 288 | 20240509 | 143600 | 3641021370 | 8110 | 8120 | 8120 | 8110 | 99 |
| 289 | 20240509 | 143500 | 3640218470 | 8120 | 8120 | 8120 | 8110 | 58 |
| 290 | 20240509 | 143400 | 3639748000 | 8120 | 8120 | 8120 | 8110 | 1112 |
| 291 | 20240509 | 143300 | 3630729560 | 8110 | 8110 | 8110 | 8110 | 429 |
| 292 | 20240509 | 143200 | 3627250370 | 8110 | 8120 | 8120 | 8110 | 740 |
| 293 | 20240509 | 143100 | 3621248870 | 8120 | 8110 | 8120 | 8110 | 83 |
| 294 | 20240509 | 143000 | 3620575710 | 8120 | 8120 | 8120 | 8110 | 73 |
| 295 | 20240509 | 142900 | 3619983500 | 8110 | 8110 | 8120 | 8110 | 392 |
| 296 | 20240509 | 142800 | 3616804280 | 8110 | 8120 | 8120 | 8110 | 71 |
| 297 | 20240509 | 142700 | 3616227810 | 8120 | 8120 | 8130 | 8110 | 7993 |
| 298 | 20240509 | 142600 | 3551389760 | 8120 | 8120 | 8120 | 8120 | 27 |
| 299 | 20240509 | 142500 | 3551170520 | 8120 | 8120 | 8120 | 8110 | 712 |
| 300 | 20240509 | 142400 | 3545389280 | 8120 | 8110 | 8120 | 8100 | 3095 |
| 301 | 20240509 | 142300 | 3520304020 | 8120 | 8120 | 8120 | 8120 | 10 |
| 302 | 20240509 | 142200 | 3520222820 | 8120 | 8110 | 8120 | 8110 | 230 |
| 303 | 20240509 | 142100 | 3518357120 | 8120 | 8110 | 8120 | 8110 | 199 |
| 304 | 20240509 | 142000 | 3516743030 | 8120 | 8110 | 8120 | 8100 | 411 |
| 305 | 20240509 | 141900 | 3513411180 | 8110 | 8110 | 8110 | 8100 | 3035 |
| 306 | 20240509 | 141800 | 3488807950 | 8120 | 8110 | 8120 | 8110 | 431 |
| 307 | 20240509 | 141700 | 3485311940 | 8110 | 8110 | 8110 | 8110 | 98 |
| 308 | 20240509 | 141600 | 3484517160 | 8110 | 8110 | 8110 | 8110 | 695 |
| 309 | 20240509 | 141500 | 3478880710 | 8110 | 8120 | 8120 | 8110 | 2117 |
| 310 | 20240509 | 141400 | 3461707090 | 8120 | 8120 | 8120 | 8120 | 1 |
| 311 | 20240509 | 141300 | 3461698970 | 8120 | 8120 | 8120 | 8120 | 7 |
| 312 | 20240509 | 141200 | 3461642130 | 8120 | 8120 | 8120 | 8120 | 605 |
| 313 | 20240509 | 141100 | 3456729530 | 8130 | 8130 | 8130 | 8130 | 105 |
| 314 | 20240509 | 141000 | 3455875880 | 8130 | 8120 | 8130 | 8120 | 102 |
| 315 | 20240509 | 140900 | 3455046950 | 8120 | 8120 | 8120 | 8120 | 312 |
| 316 | 20240509 | 140800 | 3452513510 | 8110 | 8110 | 8110 | 8110 | 10 |
| 317 | 20240509 | 140700 | 3452432410 | 8110 | 8120 | 8120 | 8110 | 108 |
| 318 | 20240509 | 140600 | 3451556520 | 8110 | 8110 | 8110 | 8110 | 135 |
| 319 | 20240509 | 140500 | 3450461670 | 8120 | 8120 | 8120 | 8120 | 863 |
| 320 | 20240509 | 140400 | 3443454110 | 8110 | 8120 | 8120 | 8110 | 52 |
| 321 | 20240509 | 140300 | 3443031980 | 8110 | 8110 | 8110 | 8110 | 123 |
| 322 | 20240509 | 140200 | 3442034450 | 8110 | 8110 | 8110 | 8110 | 51 |
| 323 | 20240509 | 140100 | 3441620840 | 8110 | 8120 | 8120 | 8110 | 3055 |
| 324 | 20240509 | 140000 | 3416824240 | 8120 | 8120 | 8120 | 8110 | 2053 |
| 325 | 20240509 | 135900 | 3400154220 | 8110 | 8110 | 8120 | 8110 | 35 |
| 326 | 20240509 | 135800 | 3399870350 | 8120 | 8110 | 8120 | 8110 | 113 |
| 327 | 20240509 | 135700 | 3398953850 | 8110 | 8110 | 8120 | 8110 | 3548 |
| 328 | 20240509 | 135600 | 3370178410 | 8120 | 8120 | 8120 | 8110 | 5002 |
| 329 | 20240509 | 135500 | 3329562220 | 8120 | 8130 | 8130 | 8120 | 1811 |
| 330 | 20240509 | 135400 | 3314848490 | 8130 | 8130 | 8130 | 8120 | 21 |
| 331 | 20240509 | 135300 | 3314677820 | 8120 | 8130 | 8130 | 8120 | 200 |
| 332 | 20240509 | 135200 | 3313053020 | 8130 | 8120 | 8130 | 8120 | 1142 |
| 333 | 20240509 | 135100 | 3303779870 | 8120 | 8120 | 8130 | 8120 | 365 |
| 334 | 20240509 | 135000 | 3300816020 | 8130 | 8120 | 8130 | 8120 | 94 |
| 335 | 20240509 | 134900 | 3300052540 | 8120 | 8120 | 8120 | 8120 | 245 |
| 336 | 20240509 | 134800 | 3298063140 | 8120 | 8130 | 8130 | 8120 | 731 |
| 337 | 20240509 | 134700 | 3292121110 | 8130 | 8130 | 8130 | 8130 | 0 |
| 338 | 20240509 | 134600 | 3292121110 | 8130 | 8130 | 8130 | 8130 | 2 |
| 339 | 20240509 | 134500 | 3292104850 | 8120 | 8130 | 8130 | 8120 | 487 |
| 340 | 20240509 | 134400 | 3288145740 | 8130 | 8140 | 8140 | 8120 | 3194 |
| 341 | 20240509 | 134300 | 3262177880 | 8140 | 8140 | 8140 | 8140 | 1 |
| 342 | 20240509 | 134200 | 3262169740 | 8140 | 8140 | 8140 | 8130 | 388 |
| 343 | 20240509 | 134100 | 3259011620 | 8150 | 8140 | 8150 | 8140 | 89 |
| 344 | 20240509 | 134000 | 3258287140 | 8140 | 8140 | 8150 | 8140 | 1233 |
| 345 | 20240509 | 133900 | 3248250500 | 8140 | 8150 | 8150 | 8140 | 1468 |
| 346 | 20240509 | 133800 | 3236300960 | 8150 | 8150 | 8150 | 8150 | 162 |
| 347 | 20240509 | 133700 | 3234980660 | 8150 | 8150 | 8150 | 8150 | 22 |
| 348 | 20240509 | 133600 | 3234801360 | 8150 | 8160 | 8160 | 8150 | 79 |
| 349 | 20240509 | 133500 | 3234157500 | 8150 | 8160 | 8160 | 8150 | 41 |
| 350 | 20240509 | 133400 | 3233823330 | 8150 | 8150 | 8150 | 8150 | 370 |
| 351 | 20240509 | 133300 | 3230807830 | 8150 | 8150 | 8160 | 8150 | 482 |
| 352 | 20240509 | 133200 | 3226875930 | 8160 | 8160 | 8170 | 8150 | 1714 |
| 353 | 20240509 | 133100 | 3212886950 | 8150 | 8150 | 8160 | 8150 | 367 |
| 354 | 20240509 | 133000 | 3209895890 | 8160 | 8140 | 8160 | 8130 | 3302 |
| 355 | 20240509 | 132900 | 3182986020 | 8140 | 8140 | 8150 | 8130 | 1153 |
| 356 | 20240509 | 132800 | 3173592280 | 8140 | 8140 | 8140 | 8140 | 125 |
| 357 | 20240509 | 132700 | 3172574780 | 8140 | 8150 | 8150 | 8140 | 325 |
| 358 | 20240509 | 132600 | 3169929180 | 8140 | 8140 | 8140 | 8140 | 166 |
| 359 | 20240509 | 132500 | 3168577940 | 8140 | 8140 | 8140 | 8140 | 3 |
| 360 | 20240509 | 132400 | 3168553520 | 8140 | 8140 | 8140 | 8140 | 5 |
| 361 | 20240509 | 132300 | 3168512820 | 8140 | 8140 | 8150 | 8140 | 174 |
| 362 | 20240509 | 132200 | 3167096380 | 8150 | 8150 | 8150 | 8140 | 1114 |
| 363 | 20240509 | 132100 | 3158017380 | 8150 | 8140 | 8150 | 8140 | 3406 |
| 364 | 20240509 | 132000 | 3130262540 | 8140 | 8130 | 8140 | 8130 | 98 |
| 365 | 20240509 | 131900 | 3129465720 | 8140 | 8140 | 8140 | 8140 | 303 |
| 366 | 20240509 | 131800 | 3126999300 | 8140 | 8140 | 8140 | 8130 | 18 |
| 367 | 20240509 | 131700 | 3126852790 | 8130 | 8140 | 8140 | 8130 | 131 |
| 368 | 20240509 | 131600 | 3125787750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 369 | 20240509 | 131500 | 3125787750 | 8130 | 8120 | 8130 | 8120 | 321 |
| 370 | 20240509 | 131400 | 3123178210 | 8140 | 8140 | 8140 | 8140 | 120 |
| 371 | 20240509 | 131300 | 3122201410 | 8130 | 8130 | 8130 | 8130 | 622 |
| 372 | 20240509 | 131200 | 3117144550 | 8130 | 8130 | 8130 | 8130 | 397 |
| 373 | 20240509 | 131100 | 3113916940 | 8120 | 8120 | 8120 | 8120 | 157 |
| 374 | 20240509 | 131000 | 3112642100 | 8120 | 8120 | 8120 | 8120 | 31 |
| 375 | 20240509 | 130900 | 3112390380 | 8120 | 8120 | 8120 | 8120 | 136 |
| 376 | 20240509 | 130800 | 3111286060 | 8120 | 8120 | 8120 | 8120 | 1606 |
| 377 | 20240509 | 130700 | 3098245340 | 8120 | 8120 | 8120 | 8120 | 211 |
| 378 | 20240509 | 130600 | 3096532020 | 8120 | 8110 | 8120 | 8110 | 215 |
| 379 | 20240509 | 130500 | 3094786620 | 8110 | 8120 | 8120 | 8110 | 1077 |
| 380 | 20240509 | 130400 | 3086048580 | 8120 | 8130 | 8130 | 8120 | 102 |
| 381 | 20240509 | 130300 | 3085219750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 382 | 20240509 | 130200 | 3085219750 | 8140 | 8140 | 8140 | 8140 | 35 |
| 383 | 20240509 | 130100 | 3084934850 | 8140 | 8130 | 8140 | 8110 | 3631 |
| 384 | 20240509 | 130000 | 3055427630 | 8130 | 8120 | 8130 | 8120 | 52 |
| 385 | 20240509 | 125900 | 3055005070 | 8110 | 8130 | 8130 | 8110 | 669 |
| 386 | 20240509 | 125800 | 3049574740 | 8130 | 8130 | 8130 | 8120 | 388 |
| 387 | 20240509 | 125700 | 3046422480 | 8130 | 8140 | 8140 | 8130 | 1424 |
| 388 | 20240509 | 125600 | 3034844360 | 8130 | 8140 | 8140 | 8130 | 104 |
| 389 | 20240509 | 125500 | 3033997810 | 8130 | 8130 | 8140 | 8130 | 341 |
| 390 | 20240509 | 125400 | 3031222180 | 8140 | 8140 | 8140 | 8140 | 3 |
| 391 | 20240509 | 125300 | 3031197760 | 8140 | 8140 | 8140 | 8140 | 317 |
| 392 | 20240509 | 125200 | 3028617380 | 8140 | 8140 | 8140 | 8140 | 20 |
| 393 | 20240509 | 125100 | 3028454580 | 8140 | 8150 | 8150 | 8140 | 1048 |
| 394 | 20240509 | 125000 | 3019923790 | 8150 | 8150 | 8150 | 8140 | 893 |
| 395 | 20240509 | 124900 | 3012646340 | 8150 | 8140 | 8150 | 8140 | 1118 |
| 396 | 20240509 | 124800 | 3003545320 | 8140 | 8140 | 8140 | 8140 | 553 |
| 397 | 20240509 | 124700 | 2999043900 | 8130 | 8140 | 8140 | 8130 | 104 |
| 398 | 20240509 | 124600 | 2998197740 | 8140 | 8130 | 8140 | 8130 | 185 |
| 399 | 20240509 | 124500 | 2996692070 | 8140 | 8140 | 8140 | 8140 | 132 |
| 400 | 20240509 | 124400 | 2995617590 | 8140 | 8140 | 8140 | 8130 | 1095 |
| 401 | 20240509 | 124300 | 2986704490 | 8140 | 8140 | 8140 | 8130 | 1098 |
| 402 | 20240509 | 124200 | 2977767120 | 8130 | 8120 | 8130 | 8110 | 2955 |
| 403 | 20240509 | 124100 | 2953764370 | 8130 | 8130 | 8130 | 8120 | 93 |
| 404 | 20240509 | 124000 | 2953008480 | 8130 | 8120 | 8130 | 8120 | 303 |
| 405 | 20240509 | 123900 | 2950545480 | 8130 | 8120 | 8130 | 8120 | 3103 |
| 406 | 20240509 | 123800 | 2925318610 | 8130 | 8130 | 8130 | 8130 | 275 |
| 407 | 20240509 | 123700 | 2923082860 | 8120 | 8120 | 8120 | 8120 | 21 |
| 408 | 20240509 | 123600 | 2922912340 | 8120 | 8120 | 8120 | 8120 | 252 |
| 409 | 20240509 | 123500 | 2920866100 | 8120 | 8120 | 8120 | 8120 | 1495 |
| 410 | 20240509 | 123400 | 2908726700 | 8120 | 8120 | 8120 | 8120 | 2999 |
| 411 | 20240509 | 123300 | 2884374820 | 8110 | 8110 | 8110 | 8110 | 0 |
| 412 | 20240509 | 123200 | 2884374820 | 8110 | 8110 | 8110 | 8110 | 0 |
| 413 | 20240509 | 123100 | 2884374820 | 8110 | 8110 | 8110 | 8110 | 1001 |
| 414 | 20240509 | 123000 | 2876256710 | 8110 | 8110 | 8110 | 8110 | 291 |
| 415 | 20240509 | 122900 | 2873896700 | 8120 | 8110 | 8120 | 8110 | 146 |
| 416 | 20240509 | 122800 | 2872711430 | 8110 | 8120 | 8120 | 8110 | 63 |
| 417 | 20240509 | 122700 | 2872200200 | 8120 | 8120 | 8120 | 8120 | 0 |
| 418 | 20240509 | 122600 | 2872200200 | 8120 | 8120 | 8120 | 8110 | 283 |
| 419 | 20240509 | 122500 | 2869904490 | 8120 | 8120 | 8120 | 8120 | 19 |
| 420 | 20240509 | 122400 | 2869750210 | 8120 | 8110 | 8120 | 8110 | 783 |
| 421 | 20240509 | 122300 | 2863399580 | 8110 | 8110 | 8120 | 8110 | 160 |
| 422 | 20240509 | 122200 | 2862101070 | 8120 | 8110 | 8120 | 8110 | 12 |
| 423 | 20240509 | 122100 | 2862003730 | 8120 | 8120 | 8120 | 8110 | 123 |
| 424 | 20240509 | 122000 | 2861005170 | 8120 | 8110 | 8120 | 8110 | 51 |
| 425 | 20240509 | 121900 | 2860591100 | 8120 | 8120 | 8120 | 8110 | 677 |
| 426 | 20240509 | 121800 | 2855093910 | 8120 | 8120 | 8120 | 8120 | 478 |
| 427 | 20240509 | 121700 | 2851212550 | 8120 | 8130 | 8130 | 8120 | 220 |
| 428 | 20240509 | 121600 | 2849424000 | 8120 | 8130 | 8130 | 8120 | 652 |
| 429 | 20240509 | 121500 | 2844126660 | 8130 | 8120 | 8130 | 8120 | 551 |
| 430 | 20240509 | 121400 | 2839647530 | 8130 | 8120 | 8130 | 8120 | 503 |
| 431 | 20240509 | 121300 | 2835563160 | 8120 | 8130 | 8130 | 8120 | 5301 |
| 432 | 20240509 | 121200 | 2792516040 | 8130 | 8120 | 8130 | 8120 | 1185 |
| 433 | 20240509 | 121100 | 2782893760 | 8120 | 8120 | 8120 | 8120 | 3000 |
| 434 | 20240509 | 121000 | 2758533760 | 8120 | 8120 | 8120 | 8120 | 3 |
| 435 | 20240509 | 120900 | 2758509400 | 8130 | 8130 | 8130 | 8130 | 365 |
| 436 | 20240509 | 120800 | 2755541950 | 8130 | 8130 | 8130 | 8120 | 256 |
| 437 | 20240509 | 120700 | 2753462690 | 8120 | 8120 | 8120 | 8120 | 85 |
| 438 | 20240509 | 120600 | 2752772490 | 8130 | 8130 | 8130 | 8130 | 396 |
| 439 | 20240509 | 120500 | 2749553010 | 8130 | 8120 | 8130 | 8120 | 4 |
| 440 | 20240509 | 120400 | 2749520520 | 8120 | 8130 | 8130 | 8120 | 142 |
| 441 | 20240509 | 120300 | 2748367280 | 8130 | 8130 | 8130 | 8130 | 20 |
| 442 | 20240509 | 120200 | 2748204680 | 8120 | 8120 | 8120 | 8120 | 140 |
| 443 | 20240509 | 120100 | 2747067880 | 8120 | 8120 | 8120 | 8120 | 194 |
| 444 | 20240509 | 120000 | 2745492600 | 8110 | 8120 | 8120 | 8110 | 616 |
| 445 | 20240509 | 115900 | 2740496830 | 8110 | 8110 | 8120 | 8110 | 106 |
| 446 | 20240509 | 115800 | 2739637160 | 8110 | 8120 | 8120 | 8110 | 7 |
| 447 | 20240509 | 115700 | 2739580330 | 8120 | 8100 | 8120 | 8100 | 2309 |
| 448 | 20240509 | 115600 | 2720857330 | 8100 | 8100 | 8100 | 8090 | 381 |
| 449 | 20240509 | 115500 | 2717772130 | 8090 | 8090 | 8090 | 8090 | 118 |
| 450 | 20240509 | 115400 | 2716817510 | 8090 | 8080 | 8090 | 8080 | 1963 |
| 451 | 20240509 | 115300 | 2700936860 | 8090 | 8100 | 8100 | 8080 | 262 |
| 452 | 20240509 | 115200 | 2698815430 | 8080 | 8100 | 8100 | 8080 | 9719 |
| 453 | 20240509 | 115100 | 2620186770 | 8100 | 8100 | 8100 | 8100 | 502 |
| 454 | 20240509 | 115000 | 2616120570 | 8100 | 8100 | 8100 | 8090 | 100 |
| 455 | 20240509 | 114900 | 2615310650 | 8100 | 8100 | 8100 | 8100 | 105 |
| 456 | 20240509 | 114800 | 2614460150 | 8100 | 8130 | 8130 | 8100 | 9878 |
| 457 | 20240509 | 114700 | 2534415690 | 8120 | 8120 | 8120 | 8120 | 3253 |
| 458 | 20240509 | 114600 | 2508001330 | 8120 | 8120 | 8120 | 8120 | 323 |
| 459 | 20240509 | 114500 | 2505378570 | 8120 | 8120 | 8120 | 8120 | 16 |
| 460 | 20240509 | 114400 | 2505248650 | 8110 | 8120 | 8120 | 8110 | 613 |
| 461 | 20240509 | 114300 | 2500272670 | 8130 | 8120 | 8130 | 8120 | 306 |
| 462 | 20240509 | 114200 | 2497787940 | 8120 | 8120 | 8120 | 8120 | 4820 |
| 463 | 20240509 | 114100 | 2458649540 | 8120 | 8120 | 8120 | 8120 | 30 |
| 464 | 20240509 | 114000 | 2458405940 | 8120 | 8120 | 8120 | 8120 | 41 |
| 465 | 20240509 | 113900 | 2458073020 | 8110 | 8120 | 8120 | 8110 | 1381 |
| 466 | 20240509 | 113800 | 2446863380 | 8120 | 8120 | 8120 | 8120 | 1 |
| 467 | 20240509 | 113700 | 2446855260 | 8110 | 8120 | 8120 | 8110 | 504 |
| 468 | 20240509 | 113600 | 2442762820 | 8120 | 8120 | 8120 | 8110 | 429 |
| 469 | 20240509 | 113500 | 2439282190 | 8120 | 8120 | 8120 | 8110 | 471 |
| 470 | 20240509 | 113400 | 2435459150 | 8120 | 8120 | 8120 | 8110 | 832 |
| 471 | 20240509 | 113300 | 2428707180 | 8120 | 8120 | 8120 | 8120 | 116 |
| 472 | 20240509 | 113200 | 2427765260 | 8120 | 8120 | 8120 | 8120 | 425 |
| 473 | 20240509 | 113100 | 2424314260 | 8110 | 8120 | 8120 | 8110 | 42 |
| 474 | 20240509 | 113000 | 2423973520 | 8120 | 8110 | 8120 | 8110 | 506 |
| 475 | 20240509 | 112900 | 2419865850 | 8120 | 8120 | 8120 | 8110 | 532 |
| 476 | 20240509 | 112800 | 2415550510 | 8120 | 8110 | 8120 | 8110 | 1081 |
| 477 | 20240509 | 112700 | 2406782790 | 8110 | 8120 | 8120 | 8110 | 60 |
| 478 | 20240509 | 112600 | 2406295690 | 8110 | 8120 | 8120 | 8110 | 146 |
| 479 | 20240509 | 112500 | 2405111280 | 8120 | 8120 | 8120 | 8120 | 3 |
| 480 | 20240509 | 112400 | 2405086920 | 8120 | 8120 | 8120 | 8120 | 100 |
| 481 | 20240509 | 112300 | 2404274920 | 8120 | 8120 | 8120 | 8120 | 81 |
| 482 | 20240509 | 112200 | 2403617200 | 8120 | 8120 | 8120 | 8120 | 22 |
| 483 | 20240509 | 112100 | 2403438560 | 8120 | 8120 | 8120 | 8120 | 2 |
| 484 | 20240509 | 112000 | 2403422320 | 8110 | 8100 | 8120 | 8100 | 4323 |
| 485 | 20240509 | 111900 | 2368365040 | 8110 | 8110 | 8110 | 8100 | 490 |
| 486 | 20240509 | 111800 | 2364391160 | 8110 | 8110 | 8110 | 8100 | 1801 |
| 487 | 20240509 | 111700 | 2349803020 | 8100 | 8110 | 8110 | 8100 | 335 |
| 488 | 20240509 | 111600 | 2347088500 | 8110 | 8100 | 8110 | 8100 | 18 |
| 489 | 20240509 | 111500 | 2346942600 | 8100 | 8100 | 8110 | 8100 | 952 |
| 490 | 20240509 | 111400 | 2339223400 | 8110 | 8110 | 8110 | 8100 | 270 |
| 491 | 20240509 | 111300 | 2337033750 | 8110 | 8110 | 8110 | 8100 | 2922 |
| 492 | 20240509 | 111200 | 2313336380 | 8120 | 8120 | 8120 | 8120 | 58 |
| 493 | 20240509 | 111100 | 2312865420 | 8120 | 8110 | 8120 | 8110 | 354 |
| 494 | 20240509 | 111000 | 2309992150 | 8120 | 8120 | 8120 | 8120 | 201 |
| 495 | 20240509 | 110900 | 2308360030 | 8120 | 8110 | 8120 | 8100 | 350 |
| 496 | 20240509 | 110800 | 2305519830 | 8120 | 8120 | 8120 | 8120 | 5 |
| 497 | 20240509 | 110700 | 2305479230 | 8120 | 8120 | 8120 | 8100 | 2241 |
| 498 | 20240509 | 110600 | 2287295240 | 8120 | 8120 | 8120 | 8110 | 7633 |
| 499 | 20240509 | 110500 | 2225391500 | 8110 | 8110 | 8120 | 8110 | 198 |
| 500 | 20240509 | 110400 | 2223785680 | 8110 | 8120 | 8120 | 8110 | 138 |
| 501 | 20240509 | 110300 | 2222665220 | 8120 | 8120 | 8120 | 8110 | 161 |
| 502 | 20240509 | 110200 | 2221358000 | 8120 | 8110 | 8120 | 8110 | 181 |
| 503 | 20240509 | 110100 | 2219889450 | 8120 | 8110 | 8120 | 8110 | 3033 |
| 504 | 20240509 | 110000 | 2195261720 | 8110 | 8110 | 8110 | 8110 | 533 |
| 505 | 20240509 | 105900 | 2190939090 | 8120 | 8120 | 8120 | 8110 | 660 |
| 506 | 20240509 | 105800 | 2185585670 | 8120 | 8120 | 8120 | 8110 | 6141 |
| 507 | 20240509 | 105700 | 2135720830 | 8110 | 8120 | 8120 | 8110 | 201 |
| 508 | 20240509 | 105600 | 2134090710 | 8120 | 8120 | 8120 | 8120 | 3 |
| 509 | 20240509 | 105500 | 2134066350 | 8120 | 8110 | 8120 | 8110 | 737 |
| 510 | 20240509 | 105400 | 2128088940 | 8110 | 8110 | 8110 | 8110 | 63 |
| 511 | 20240509 | 105300 | 2127578010 | 8110 | 8110 | 8110 | 8110 | 1447 |
| 512 | 20240509 | 105200 | 2115842840 | 8110 | 8110 | 8110 | 8110 | 5 |
| 513 | 20240509 | 105100 | 2115802290 | 8110 | 8110 | 8110 | 8110 | 1534 |
| 514 | 20240509 | 105000 | 2103361550 | 8110 | 8120 | 8120 | 8110 | 426 |
| 515 | 20240509 | 104900 | 2099906660 | 8120 | 8120 | 8120 | 8120 | 12 |
| 516 | 20240509 | 104800 | 2099809220 | 8120 | 8110 | 8120 | 8110 | 1184 |
| 517 | 20240509 | 104700 | 2090206940 | 8110 | 8120 | 8120 | 8110 | 56 |
| 518 | 20240509 | 104600 | 2089752770 | 8110 | 8110 | 8110 | 8110 | 105 |
| 519 | 20240509 | 104500 | 2088901220 | 8110 | 8110 | 8120 | 8110 | 613 |
| 520 | 20240509 | 104400 | 2083929780 | 8110 | 8110 | 8110 | 8100 | 1835 |
| 521 | 20240509 | 104300 | 2069047980 | 8110 | 8100 | 8110 | 8100 | 73 |
| 522 | 20240509 | 104200 | 2068456050 | 8100 | 8100 | 8110 | 8100 | 196 |
| 523 | 20240509 | 104100 | 2066868250 | 8110 | 8100 | 8110 | 8100 | 103 |
| 524 | 20240509 | 104000 | 2066033430 | 8110 | 8110 | 8110 | 8100 | 104 |
| 525 | 20240509 | 103900 | 2065190500 | 8110 | 8100 | 8110 | 8100 | 3817 |
| 526 | 20240509 | 103800 | 2034251320 | 8100 | 8110 | 8110 | 8100 | 10078 |
| 527 | 20240509 | 103700 | 1952547270 | 8110 | 8110 | 8120 | 8110 | 780 |
| 528 | 20240509 | 103600 | 1946220370 | 8110 | 8120 | 8120 | 8110 | 7 |
| 529 | 20240509 | 103500 | 1946163580 | 8120 | 8110 | 8120 | 8110 | 1709 |
| 530 | 20240509 | 103400 | 1932297440 | 8120 | 8120 | 8120 | 8110 | 103 |
| 531 | 20240509 | 103300 | 1931461580 | 8110 | 8120 | 8120 | 8110 | 71 |
| 532 | 20240509 | 103200 | 1930885270 | 8110 | 8120 | 8120 | 8110 | 1145 |
| 533 | 20240509 | 103100 | 1921597440 | 8120 | 8130 | 8130 | 8110 | 8686 |
| 534 | 20240509 | 103000 | 1851067510 | 8120 | 8130 | 8130 | 8120 | 585 |
| 535 | 20240509 | 102900 | 1846315800 | 8120 | 8120 | 8120 | 8120 | 206 |
| 536 | 20240509 | 102800 | 1844643080 | 8130 | 8120 | 8130 | 8120 | 55 |
| 537 | 20240509 | 102700 | 1844196440 | 8120 | 8130 | 8130 | 8120 | 426 |
| 538 | 20240509 | 102600 | 1840737220 | 8130 | 8130 | 8130 | 8130 | 2300 |
| 539 | 20240509 | 102500 | 1822038220 | 8140 | 8140 | 8140 | 8140 | 26 |
| 540 | 20240509 | 102400 | 1821826580 | 8130 | 8130 | 8130 | 8130 | 3 |
| 541 | 20240509 | 102300 | 1821802190 | 8140 | 8140 | 8140 | 8140 | 356 |
| 542 | 20240509 | 102200 | 1818904350 | 8140 | 8140 | 8140 | 8130 | 1015 |
| 543 | 20240509 | 102100 | 1810642900 | 8140 | 8140 | 8140 | 8140 | 1654 |
| 544 | 20240509 | 102000 | 1797179340 | 8140 | 8140 | 8140 | 8140 | 16 |
| 545 | 20240509 | 101900 | 1797049100 | 8140 | 8140 | 8140 | 8140 | 1607 |
| 546 | 20240509 | 101800 | 1783968120 | 8130 | 8140 | 8140 | 8130 | 504 |
| 547 | 20240509 | 101700 | 1779865690 | 8130 | 8140 | 8140 | 8130 | 1374 |
| 548 | 20240509 | 101600 | 1768692880 | 8140 | 8140 | 8140 | 8130 | 94 |
| 549 | 20240509 | 101500 | 1767928640 | 8140 | 8140 | 8140 | 8140 | 351 |
| 550 | 20240509 | 101400 | 1765071500 | 8140 | 8130 | 8140 | 8130 | 150 |
| 551 | 20240509 | 101300 | 1763850660 | 8120 | 8130 | 8130 | 8120 | 550 |
| 552 | 20240509 | 101200 | 1759384460 | 8130 | 8120 | 8130 | 8120 | 148 |
| 553 | 20240509 | 101100 | 1758181690 | 8130 | 8130 | 8130 | 8120 | 230 |
| 554 | 20240509 | 101000 | 1756313190 | 8130 | 8130 | 8130 | 8130 | 126 |
| 555 | 20240509 | 100900 | 1755288810 | 8130 | 8140 | 8140 | 8130 | 1356 |
| 556 | 20240509 | 100800 | 1744264250 | 8140 | 8140 | 8140 | 8130 | 911 |
| 557 | 20240509 | 100700 | 1736857710 | 8140 | 8140 | 8140 | 8130 | 989 |
| 558 | 20240509 | 100600 | 1728807360 | 8140 | 8140 | 8140 | 8140 | 283 |
| 559 | 20240509 | 100500 | 1726503740 | 8130 | 8140 | 8140 | 8130 | 1042 |
| 560 | 20240509 | 100400 | 1718023340 | 8140 | 8130 | 8140 | 8130 | 1038 |
| 561 | 20240509 | 100300 | 1709583770 | 8130 | 8120 | 8130 | 8110 | 1279 |
| 562 | 20240509 | 100200 | 1699197190 | 8120 | 8120 | 8120 | 8120 | 242 |
| 563 | 20240509 | 100100 | 1697232150 | 8120 | 8110 | 8120 | 8110 | 299 |
| 564 | 20240509 | 100000 | 1694805480 | 8110 | 8110 | 8120 | 8110 | 52 |
| 565 | 20240509 | 095900 | 1694383660 | 8110 | 8120 | 8120 | 8110 | 613 |
| 566 | 20240509 | 095800 | 1689409090 | 8120 | 8110 | 8120 | 8100 | 375 |
| 567 | 20240509 | 095700 | 1686367860 | 8110 | 8120 | 8120 | 8100 | 1612 |
| 568 | 20240509 | 095600 | 1673301250 | 8120 | 8130 | 8130 | 8110 | 344 |
| 569 | 20240509 | 095500 | 1670508880 | 8130 | 8130 | 8130 | 8120 | 526 |
| 570 | 20240509 | 095400 | 1666233000 | 8130 | 8130 | 8130 | 8110 | 603 |
| 571 | 20240509 | 095300 | 1661333210 | 8120 | 8130 | 8130 | 8110 | 1296 |
| 572 | 20240509 | 095200 | 1650810250 | 8130 | 8120 | 8130 | 8120 | 1594 |
| 573 | 20240509 | 095100 | 1637851390 | 8130 | 8130 | 8130 | 8120 | 86 |
| 574 | 20240509 | 095000 | 1637152720 | 8130 | 8120 | 8130 | 8110 | 1223 |
| 575 | 20240509 | 094900 | 1627222230 | 8130 | 8130 | 8130 | 8130 | 466 |
| 576 | 20240509 | 094800 | 1623433650 | 8130 | 8120 | 8130 | 8120 | 518 |
| 577 | 20240509 | 094700 | 1619225850 | 8120 | 8110 | 8120 | 8110 | 2764 |
| 578 | 20240509 | 094600 | 1596785910 | 8120 | 8120 | 8120 | 8110 | 1508 |
| 579 | 20240509 | 094500 | 1584553150 | 8120 | 8110 | 8120 | 8110 | 592 |
| 580 | 20240509 | 094400 | 1579751970 | 8110 | 8100 | 8110 | 8100 | 1472 |
| 581 | 20240509 | 094300 | 1567815550 | 8120 | 8100 | 8120 | 8090 | 2581 |
| 582 | 20240509 | 094200 | 1546886270 | 8120 | 8110 | 8120 | 8100 | 390 |
| 583 | 20240509 | 094100 | 1543724990 | 8100 | 8090 | 8110 | 8090 | 3418 |
| 584 | 20240509 | 094000 | 1516024570 | 8090 | 8090 | 8100 | 8090 | 661 |
| 585 | 20240509 | 093900 | 1510671630 | 8100 | 8110 | 8110 | 8100 | 1917 |
| 586 | 20240509 | 093800 | 1495143420 | 8100 | 8110 | 8110 | 8100 | 2214 |
| 587 | 20240509 | 093700 | 1477204390 | 8100 | 8120 | 8120 | 8100 | 4589 |
| 588 | 20240509 | 093600 | 1440015690 | 8120 | 8120 | 8120 | 8110 | 1188 |
| 589 | 20240509 | 093500 | 1430379820 | 8120 | 8110 | 8120 | 8110 | 394 |
| 590 | 20240509 | 093400 | 1427183810 | 8110 | 8120 | 8130 | 8110 | 2446 |
| 591 | 20240509 | 093300 | 1407323180 | 8130 | 8130 | 8130 | 8120 | 208 |
| 592 | 20240509 | 093200 | 1405632480 | 8120 | 8130 | 8130 | 8120 | 628 |
| 593 | 20240509 | 093100 | 1400532000 | 8130 | 8120 | 8130 | 8100 | 6681 |
| 594 | 20240509 | 093000 | 1346327440 | 8110 | 8130 | 8130 | 8110 | 983 |
| 595 | 20240509 | 092900 | 1338351500 | 8120 | 8120 | 8120 | 8120 | 790 |
| 596 | 20240509 | 092800 | 1331936700 | 8110 | 8110 | 8120 | 8110 | 442 |
| 597 | 20240509 | 092700 | 1328350540 | 8110 | 8110 | 8130 | 8110 | 3141 |
| 598 | 20240509 | 092600 | 1302862580 | 8110 | 8110 | 8110 | 8100 | 4293 |
| 599 | 20240509 | 092500 | 1268063940 | 8120 | 8110 | 8120 | 8110 | 1028 |
| 600 | 20240509 | 092400 | 1259723750 | 8110 | 8120 | 8120 | 8110 | 1199 |
| 601 | 20240509 | 092300 | 1249992870 | 8120 | 8130 | 8130 | 8110 | 1528 |
| 602 | 20240509 | 092200 | 1237585560 | 8130 | 8130 | 8130 | 8130 | 320 |
| 603 | 20240509 | 092100 | 1234983960 | 8130 | 8130 | 8130 | 8130 | 1380 |
| 604 | 20240509 | 092000 | 1223764560 | 8130 | 8120 | 8130 | 8120 | 1056 |
| 605 | 20240509 | 091900 | 1215182390 | 8120 | 8120 | 8120 | 8110 | 812 |
| 606 | 20240509 | 091800 | 1208592230 | 8120 | 8100 | 8130 | 8100 | 3190 |
| 607 | 20240509 | 091700 | 1182719420 | 8090 | 8100 | 8100 | 8090 | 789 |
| 608 | 20240509 | 091600 | 1176335380 | 8100 | 8090 | 8100 | 8090 | 3043 |
| 609 | 20240509 | 091500 | 1151702660 | 8100 | 8090 | 8100 | 8090 | 1750 |
| 610 | 20240509 | 091400 | 1137539650 | 8100 | 8090 | 8100 | 8080 | 3116 |
| 611 | 20240509 | 091300 | 1112356320 | 8080 | 8080 | 8080 | 8070 | 980 |
| 612 | 20240509 | 091200 | 1104441330 | 8080 | 8060 | 8080 | 8050 | 5049 |
| 613 | 20240509 | 091100 | 1063749600 | 8060 | 8050 | 8060 | 8040 | 942 |
| 614 | 20240509 | 091000 | 1056166640 | 8050 | 8060 | 8060 | 8050 | 6132 |
| 615 | 20240509 | 090900 | 1006787460 | 8050 | 8050 | 8060 | 8050 | 1628 |
| 616 | 20240509 | 090800 | 993678960 | 8050 | 8050 | 8070 | 8040 | 5434 |
| 617 | 20240509 | 090700 | 949939960 | 8040 | 8080 | 8080 | 8040 | 13159 |
| 618 | 20240509 | 090600 | 843934670 | 8070 | 8080 | 8080 | 8070 | 5271 |
| 619 | 20240509 | 090500 | 801350920 | 8070 | 8090 | 8090 | 8070 | 6295 |
| 620 | 20240509 | 090400 | 750452180 | 8090 | 8080 | 8100 | 8070 | 12151 |
| 621 | 20240509 | 090300 | 652269290 | 8070 | 8070 | 8080 | 8050 | 7402 |
| 622 | 20240509 | 090200 | 592606200 | 8070 | 8060 | 8070 | 8040 | 19727 |
| 623 | 20240509 | 090100 | 433733090 | 8060 | 8060 | 8070 | 8050 | 5697 |
| 624 | 20240509 | 090000 | 387820170 | 8070 | 8120 | 8120 | 8000 | 47796 |