31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 192200 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 15569 |
| 3 | 20240510 | 192100 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 4 | 20240510 | 192000 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 5 | 20240510 | 191900 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 6 | 20240510 | 191800 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 7 | 20240510 | 191700 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 8 | 20240510 | 191600 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 9 | 20240510 | 191500 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 10 | 20240510 | 191400 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 11 | 20240510 | 191300 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 12 | 20240510 | 191200 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 13 | 20240510 | 191100 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 14 | 20240510 | 191000 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 15 | 20240510 | 190900 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 16 | 20240510 | 190800 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 17 | 20240510 | 190700 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 18 | 20240510 | 190600 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 19 | 20240510 | 190500 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 20 | 20240510 | 190400 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 21 | 20240510 | 190300 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 22 | 20240510 | 190200 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 23 | 20240510 | 190100 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 24 | 20240510 | 190000 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 25 | 20240510 | 185900 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 26 | 20240510 | 185800 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 27 | 20240510 | 185700 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 28 | 20240510 | 185600 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 29 | 20240510 | 185500 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 30 | 20240510 | 185400 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 31 | 20240510 | 185300 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 32 | 20240510 | 185200 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 15569 |
| 33 | 20240510 | 185100 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 34 | 20240510 | 185000 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 35 | 20240510 | 184900 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 36 | 20240510 | 184800 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 37 | 20240510 | 184700 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 38 | 20240510 | 184600 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 39 | 20240510 | 184500 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 40 | 20240510 | 184400 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 41 | 20240510 | 184300 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 42 | 20240510 | 184200 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 43 | 20240510 | 184100 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 44 | 20240510 | 184000 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 45 | 20240510 | 183900 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 46 | 20240510 | 183800 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 47 | 20240510 | 183700 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 48 | 20240510 | 183600 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 49 | 20240510 | 183500 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 50 | 20240510 | 183400 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 51 | 20240510 | 183300 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 52 | 20240510 | 183200 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 53 | 20240510 | 183100 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 54 | 20240510 | 183000 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 55 | 20240510 | 182900 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 56 | 20240510 | 182800 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 57 | 20240510 | 182700 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 58 | 20240510 | 182600 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 59 | 20240510 | 182500 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 60 | 20240510 | 182400 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 61 | 20240510 | 182300 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 62 | 20240510 | 182200 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 15569 |
| 63 | 20240510 | 182100 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 64 | 20240510 | 182000 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 65 | 20240510 | 181900 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 66 | 20240510 | 181800 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 67 | 20240510 | 181700 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 68 | 20240510 | 181600 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 69 | 20240510 | 181500 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 70 | 20240510 | 181400 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 71 | 20240510 | 181300 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 72 | 20240510 | 181200 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 73 | 20240510 | 181100 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 74 | 20240510 | 181000 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 75 | 20240510 | 180900 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 76 | 20240510 | 180800 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 77 | 20240510 | 180700 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 78 | 20240510 | 180600 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 79 | 20240510 | 180500 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 80 | 20240510 | 180400 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 81 | 20240510 | 180300 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 82 | 20240510 | 180200 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 83 | 20240510 | 180100 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 84 | 20240510 | 180000 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 85 | 20240510 | 175900 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 86 | 20240510 | 175800 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 87 | 20240510 | 175700 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 88 | 20240510 | 175600 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 89 | 20240510 | 175500 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 90 | 20240510 | 175400 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 91 | 20240510 | 175300 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 92 | 20240510 | 175200 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 15569 |
| 93 | 20240510 | 175100 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 94 | 20240510 | 175000 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 95 | 20240510 | 174900 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 96 | 20240510 | 174800 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 97 | 20240510 | 174700 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 98 | 20240510 | 174600 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 99 | 20240510 | 174500 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 100 | 20240510 | 174400 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 101 | 20240510 | 174300 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 102 | 20240510 | 174200 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 103 | 20240510 | 174100 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 104 | 20240510 | 174000 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 105 | 20240510 | 173900 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 106 | 20240510 | 173800 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 107 | 20240510 | 173700 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 108 | 20240510 | 173600 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 109 | 20240510 | 173500 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 110 | 20240510 | 173400 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 111 | 20240510 | 173300 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 112 | 20240510 | 173200 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 113 | 20240510 | 173100 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 114 | 20240510 | 173000 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 115 | 20240510 | 172900 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 116 | 20240510 | 172800 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 117 | 20240510 | 172700 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 118 | 20240510 | 172600 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 119 | 20240510 | 172500 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 120 | 20240510 | 172400 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 121 | 20240510 | 172300 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 122 | 20240510 | 172200 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 15569 |
| 123 | 20240510 | 172100 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 124 | 20240510 | 172000 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 125 | 20240510 | 171900 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 126 | 20240510 | 171800 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 127 | 20240510 | 171700 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 128 | 20240510 | 171600 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 129 | 20240510 | 171500 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 130 | 20240510 | 171400 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 131 | 20240510 | 171300 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 132 | 20240510 | 171200 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 133 | 20240510 | 171100 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 134 | 20240510 | 171000 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 135 | 20240510 | 170900 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 136 | 20240510 | 170800 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 137 | 20240510 | 170700 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 138 | 20240510 | 170600 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 139 | 20240510 | 170500 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 140 | 20240510 | 170400 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 141 | 20240510 | 170300 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 142 | 20240510 | 170200 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 143 | 20240510 | 170100 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 144 | 20240510 | 170000 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 145 | 20240510 | 165900 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 146 | 20240510 | 165800 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 147 | 20240510 | 165700 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 148 | 20240510 | 165600 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 149 | 20240510 | 165500 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 150 | 20240510 | 165400 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 151 | 20240510 | 165300 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 152 | 20240510 | 165200 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 15569 |
| 153 | 20240510 | 165100 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 154 | 20240510 | 165000 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 155 | 20240510 | 164900 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 156 | 20240510 | 164800 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 157 | 20240510 | 164700 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 158 | 20240510 | 164600 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 159 | 20240510 | 164500 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 160 | 20240510 | 164400 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 161 | 20240510 | 164300 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 162 | 20240510 | 164200 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 163 | 20240510 | 164100 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 164 | 20240510 | 164000 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 165 | 20240510 | 163900 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 166 | 20240510 | 163800 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 167 | 20240510 | 163700 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 168 | 20240510 | 163600 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 169 | 20240510 | 163500 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 170 | 20240510 | 163400 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 171 | 20240510 | 163300 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 172 | 20240510 | 163200 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 173 | 20240510 | 163100 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 174 | 20240510 | 163000 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 175 | 20240510 | 162900 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 176 | 20240510 | 162800 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 177 | 20240510 | 162700 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 178 | 20240510 | 162600 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 179 | 20240510 | 162500 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 180 | 20240510 | 162400 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 181 | 20240510 | 162300 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 182 | 20240510 | 162200 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 15569 |
| 183 | 20240510 | 162100 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 184 | 20240510 | 162000 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 185 | 20240510 | 161900 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 186 | 20240510 | 161800 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 187 | 20240510 | 161700 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 188 | 20240510 | 161600 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 189 | 20240510 | 161500 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 190 | 20240510 | 161400 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 191 | 20240510 | 161300 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 192 | 20240510 | 161200 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 193 | 20240510 | 161100 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 194 | 20240510 | 161000 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 195 | 20240510 | 160900 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 196 | 20240510 | 160800 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 197 | 20240510 | 160700 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 198 | 20240510 | 160600 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 199 | 20240510 | 160500 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 200 | 20240510 | 160400 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 201 | 20240510 | 160300 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 202 | 20240510 | 160200 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 203 | 20240510 | 160100 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 204 | 20240510 | 160000 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 205 | 20240510 | 155900 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 206 | 20240510 | 155800 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 207 | 20240510 | 155700 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 208 | 20240510 | 155600 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 209 | 20240510 | 155500 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 210 | 20240510 | 155400 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 211 | 20240510 | 155300 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 212 | 20240510 | 155200 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 15569 |
| 213 | 20240510 | 155100 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 214 | 20240510 | 155000 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 215 | 20240510 | 154900 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 216 | 20240510 | 154800 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 217 | 20240510 | 154700 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 218 | 20240510 | 154600 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 219 | 20240510 | 154500 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 220 | 20240510 | 154400 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 221 | 20240510 | 154300 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 222 | 20240510 | 154200 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 223 | 20240510 | 154100 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 224 | 20240510 | 154000 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 225 | 20240510 | 153900 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 226 | 20240510 | 153800 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 227 | 20240510 | 153700 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 228 | 20240510 | 153600 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 229 | 20240510 | 153500 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 230 | 20240510 | 153400 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 231 | 20240510 | 153300 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 232 | 20240510 | 153200 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 233 | 20240510 | 153100 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 234 | 20240510 | 153000 | 6714678540 | 8250 | 8250 | 8250 | 8250 | 15569 |
| 235 | 20240510 | 152900 | 6586234290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 236 | 20240510 | 152800 | 6586234290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 237 | 20240510 | 152700 | 6586234290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 238 | 20240510 | 152600 | 6586234290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 239 | 20240510 | 152500 | 6586234290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 240 | 20240510 | 152400 | 6586234290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 241 | 20240510 | 152300 | 6586234290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 242 | 20240510 | 152200 | 6586234290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 243 | 20240510 | 152100 | 6586234290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 244 | 20240510 | 152000 | 6586234290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 245 | 20240510 | 151900 | 6586234290 | 8220 | 8200 | 8220 | 8200 | 2828 |
| 246 | 20240510 | 151800 | 6563009780 | 8210 | 8200 | 8210 | 8190 | 757 |
| 247 | 20240510 | 151700 | 6556801710 | 8200 | 8200 | 8200 | 8190 | 3497 |
| 248 | 20240510 | 151600 | 6528136780 | 8200 | 8190 | 8200 | 8190 | 5333 |
| 249 | 20240510 | 151500 | 6484442550 | 8200 | 8200 | 8210 | 8190 | 5328 |
| 250 | 20240510 | 151400 | 6440751470 | 8200 | 8220 | 8220 | 8200 | 24393 |
| 251 | 20240510 | 151300 | 6240537870 | 8210 | 8210 | 8220 | 8210 | 3581 |
| 252 | 20240510 | 151200 | 6211112740 | 8220 | 8220 | 8220 | 8210 | 291 |
| 253 | 20240510 | 151100 | 6208721680 | 8220 | 8240 | 8240 | 8210 | 23367 |
| 254 | 20240510 | 151000 | 6016507980 | 8230 | 8230 | 8240 | 8230 | 1818 |
| 255 | 20240510 | 150900 | 6001539740 | 8230 | 8240 | 8240 | 8230 | 2575 |
| 256 | 20240510 | 150800 | 5980327030 | 8240 | 8240 | 8240 | 8240 | 1586 |
| 257 | 20240510 | 150700 | 5967258390 | 8240 | 8250 | 8250 | 8240 | 1423 |
| 258 | 20240510 | 150600 | 5955530570 | 8240 | 8250 | 8250 | 8240 | 871 |
| 259 | 20240510 | 150500 | 5948344950 | 8240 | 8240 | 8250 | 8240 | 540 |
| 260 | 20240510 | 150400 | 5943892560 | 8240 | 8240 | 8240 | 8240 | 999 |
| 261 | 20240510 | 150300 | 5935660800 | 8240 | 8250 | 8250 | 8240 | 1697 |
| 262 | 20240510 | 150200 | 5921667560 | 8240 | 8240 | 8240 | 8240 | 1437 |
| 263 | 20240510 | 150100 | 5909826680 | 8240 | 8240 | 8240 | 8230 | 2216 |
| 264 | 20240510 | 150000 | 5891572040 | 8240 | 8240 | 8250 | 8240 | 2915 |
| 265 | 20240510 | 145900 | 5867548910 | 8240 | 8240 | 8240 | 8230 | 58 |
| 266 | 20240510 | 145800 | 5867071000 | 8240 | 8240 | 8240 | 8230 | 1004 |
| 267 | 20240510 | 145700 | 5858798050 | 8240 | 8240 | 8240 | 8230 | 1747 |
| 268 | 20240510 | 145600 | 5844404960 | 8240 | 8240 | 8240 | 8230 | 624 |
| 269 | 20240510 | 145500 | 5839263330 | 8240 | 8230 | 8240 | 8230 | 1156 |
| 270 | 20240510 | 145400 | 5829744670 | 8240 | 8240 | 8240 | 8230 | 422 |
| 271 | 20240510 | 145300 | 5826267400 | 8240 | 8240 | 8240 | 8230 | 809 |
| 272 | 20240510 | 145200 | 5819601740 | 8240 | 8240 | 8240 | 8230 | 1186 |
| 273 | 20240510 | 145100 | 5809830120 | 8240 | 8250 | 8250 | 8230 | 1956 |
| 274 | 20240510 | 145000 | 5793722730 | 8250 | 8240 | 8250 | 8230 | 811 |
| 275 | 20240510 | 144900 | 5787033510 | 8250 | 8240 | 8250 | 8240 | 1200 |
| 276 | 20240510 | 144800 | 5777145210 | 8230 | 8240 | 8240 | 8230 | 35 |
| 277 | 20240510 | 144700 | 5776856920 | 8240 | 8240 | 8240 | 8240 | 908 |
| 278 | 20240510 | 144600 | 5769375000 | 8230 | 8240 | 8240 | 8230 | 47 |
| 279 | 20240510 | 144500 | 5768987940 | 8240 | 8240 | 8240 | 8230 | 1072 |
| 280 | 20240510 | 144400 | 5760157590 | 8240 | 8240 | 8240 | 8240 | 458 |
| 281 | 20240510 | 144300 | 5756383670 | 8240 | 8240 | 8240 | 8230 | 512 |
| 282 | 20240510 | 144200 | 5752166890 | 8240 | 8240 | 8240 | 8230 | 1581 |
| 283 | 20240510 | 144100 | 5739147590 | 8240 | 8230 | 8240 | 8220 | 1064 |
| 284 | 20240510 | 144000 | 5730388810 | 8230 | 8220 | 8230 | 8220 | 512 |
| 285 | 20240510 | 143900 | 5726175200 | 8230 | 8220 | 8230 | 8220 | 682 |
| 286 | 20240510 | 143800 | 5720562440 | 8230 | 8230 | 8230 | 8230 | 554 |
| 287 | 20240510 | 143700 | 5716003020 | 8230 | 8230 | 8240 | 8220 | 3736 |
| 288 | 20240510 | 143600 | 5685257530 | 8240 | 8240 | 8240 | 8230 | 859 |
| 289 | 20240510 | 143500 | 5678180370 | 8230 | 8240 | 8240 | 8230 | 166 |
| 290 | 20240510 | 143400 | 5676814140 | 8240 | 8230 | 8240 | 8230 | 1127 |
| 291 | 20240510 | 143300 | 5667528190 | 8230 | 8240 | 8240 | 8230 | 552 |
| 292 | 20240510 | 143200 | 5662984750 | 8240 | 8240 | 8240 | 8230 | 2031 |
| 293 | 20240510 | 143100 | 5646256540 | 8240 | 8240 | 8240 | 8230 | 6680 |
| 294 | 20240510 | 143000 | 5591248130 | 8230 | 8250 | 8250 | 8230 | 2328 |
| 295 | 20240510 | 142900 | 5572064100 | 8250 | 8250 | 8250 | 8250 | 1078 |
| 296 | 20240510 | 142800 | 5563170600 | 8240 | 8250 | 8250 | 8240 | 1193 |
| 297 | 20240510 | 142700 | 5553335190 | 8240 | 8250 | 8250 | 8240 | 3023 |
| 298 | 20240510 | 142600 | 5528398440 | 8250 | 8260 | 8260 | 8250 | 1611 |
| 299 | 20240510 | 142500 | 5515102090 | 8250 | 8260 | 8260 | 8250 | 2908 |
| 300 | 20240510 | 142400 | 5491083930 | 8270 | 8260 | 8270 | 8260 | 705 |
| 301 | 20240510 | 142300 | 5485253700 | 8270 | 8260 | 8270 | 8260 | 802 |
| 302 | 20240510 | 142200 | 5478621200 | 8270 | 8270 | 8270 | 8270 | 30 |
| 303 | 20240510 | 142100 | 5478373100 | 8270 | 8270 | 8270 | 8260 | 971 |
| 304 | 20240510 | 142000 | 5470344680 | 8270 | 8260 | 8270 | 8260 | 1190 |
| 305 | 20240510 | 141900 | 5460507380 | 8260 | 8270 | 8270 | 8260 | 2181 |
| 306 | 20240510 | 141800 | 5442492040 | 8270 | 8270 | 8270 | 8260 | 1191 |
| 307 | 20240510 | 141700 | 5432642510 | 8270 | 8270 | 8270 | 8270 | 450 |
| 308 | 20240510 | 141600 | 5428921010 | 8270 | 8260 | 8270 | 8260 | 1478 |
| 309 | 20240510 | 141500 | 5416699850 | 8260 | 8270 | 8270 | 8260 | 650 |
| 310 | 20240510 | 141400 | 5411325560 | 8280 | 8280 | 8280 | 8270 | 460 |
| 311 | 20240510 | 141300 | 5407518310 | 8280 | 8280 | 8280 | 8270 | 636 |
| 312 | 20240510 | 141200 | 5402253230 | 8270 | 8270 | 8270 | 8260 | 1247 |
| 313 | 20240510 | 141100 | 5391941190 | 8270 | 8280 | 8280 | 8260 | 2894 |
| 314 | 20240510 | 141000 | 5368023370 | 8290 | 8280 | 8290 | 8280 | 777 |
| 315 | 20240510 | 140900 | 5361582070 | 8280 | 8290 | 8290 | 8280 | 309 |
| 316 | 20240510 | 140800 | 5359020540 | 8280 | 8280 | 8280 | 8270 | 762 |
| 317 | 20240510 | 140700 | 5352711380 | 8290 | 8290 | 8290 | 8290 | 1092 |
| 318 | 20240510 | 140600 | 5343658700 | 8280 | 8280 | 8280 | 8280 | 50 |
| 319 | 20240510 | 140500 | 5343244700 | 8290 | 8280 | 8290 | 8280 | 901 |
| 320 | 20240510 | 140400 | 5335776840 | 8280 | 8290 | 8290 | 8270 | 1518 |
| 321 | 20240510 | 140300 | 5323209240 | 8290 | 8280 | 8290 | 8280 | 1500 |
| 322 | 20240510 | 140200 | 5310786220 | 8290 | 8290 | 8290 | 8290 | 786 |
| 323 | 20240510 | 140100 | 5304270280 | 8290 | 8300 | 8310 | 8280 | 21839 |
| 324 | 20240510 | 140000 | 5123021940 | 8310 | 8310 | 8320 | 8300 | 732 |
| 325 | 20240510 | 135900 | 5116940520 | 8310 | 8280 | 8330 | 8280 | 41817 |
| 326 | 20240510 | 135800 | 4769739900 | 8290 | 8290 | 8290 | 8280 | 311 |
| 327 | 20240510 | 135700 | 4767161760 | 8290 | 8290 | 8290 | 8280 | 1542 |
| 328 | 20240510 | 135600 | 4754385500 | 8290 | 8280 | 8300 | 8280 | 1126 |
| 329 | 20240510 | 135500 | 4745048000 | 8280 | 8290 | 8290 | 8280 | 7 |
| 330 | 20240510 | 135400 | 4744990010 | 8300 | 8280 | 8300 | 8280 | 1064 |
| 331 | 20240510 | 135300 | 4736171460 | 8280 | 8290 | 8290 | 8280 | 113 |
| 332 | 20240510 | 135200 | 4735235790 | 8290 | 8290 | 8290 | 8290 | 1201 |
| 333 | 20240510 | 135100 | 4725279500 | 8290 | 8290 | 8300 | 8290 | 1010 |
| 334 | 20240510 | 135000 | 4716901830 | 8290 | 8300 | 8300 | 8290 | 878 |
| 335 | 20240510 | 134900 | 4709616880 | 8300 | 8290 | 8300 | 8290 | 539 |
| 336 | 20240510 | 134800 | 4705143790 | 8290 | 8290 | 8290 | 8290 | 891 |
| 337 | 20240510 | 134700 | 4697757400 | 8290 | 8290 | 8290 | 8290 | 1518 |
| 338 | 20240510 | 134600 | 4685173180 | 8290 | 8280 | 8300 | 8280 | 654 |
| 339 | 20240510 | 134500 | 4679750640 | 8280 | 8290 | 8300 | 8280 | 1001 |
| 340 | 20240510 | 134400 | 4671447070 | 8290 | 8290 | 8290 | 8290 | 251 |
| 341 | 20240510 | 134300 | 4669366280 | 8290 | 8290 | 8290 | 8290 | 2017 |
| 342 | 20240510 | 134200 | 4652645350 | 8290 | 8290 | 8290 | 8290 | 0 |
| 343 | 20240510 | 134100 | 4652645350 | 8290 | 8290 | 8290 | 8280 | 773 |
| 344 | 20240510 | 134000 | 4646237220 | 8280 | 8290 | 8290 | 8280 | 469 |
| 345 | 20240510 | 133900 | 4642349320 | 8290 | 8280 | 8290 | 8280 | 364 |
| 346 | 20240510 | 133800 | 4639332260 | 8280 | 8290 | 8290 | 8280 | 3181 |
| 347 | 20240510 | 133700 | 4612967370 | 8300 | 8300 | 8300 | 8290 | 343 |
| 348 | 20240510 | 133600 | 4610120680 | 8300 | 8300 | 8300 | 8290 | 1198 |
| 349 | 20240510 | 133500 | 4600177530 | 8300 | 8300 | 8300 | 8290 | 567 |
| 350 | 20240510 | 133400 | 4595471630 | 8300 | 8290 | 8300 | 8290 | 500 |
| 351 | 20240510 | 133300 | 4591322930 | 8300 | 8290 | 8300 | 8290 | 511 |
| 352 | 20240510 | 133200 | 4587081830 | 8300 | 8300 | 8300 | 8290 | 810 |
| 353 | 20240510 | 133100 | 4580359010 | 8290 | 8290 | 8300 | 8290 | 2205 |
| 354 | 20240510 | 133000 | 4562079550 | 8290 | 8290 | 8290 | 8290 | 1895 |
| 355 | 20240510 | 132900 | 4546370000 | 8290 | 8290 | 8290 | 8290 | 2723 |
| 356 | 20240510 | 132800 | 4523796330 | 8290 | 8280 | 8290 | 8280 | 303 |
| 357 | 20240510 | 132700 | 4521284480 | 8280 | 8280 | 8290 | 8280 | 108 |
| 358 | 20240510 | 132600 | 4520390220 | 8290 | 8290 | 8290 | 8290 | 632 |
| 359 | 20240510 | 132500 | 4515150940 | 8290 | 8290 | 8290 | 8290 | 302 |
| 360 | 20240510 | 132400 | 4512647360 | 8280 | 8280 | 8280 | 8280 | 1 |
| 361 | 20240510 | 132300 | 4512639080 | 8290 | 8290 | 8290 | 8290 | 301 |
| 362 | 20240510 | 132200 | 4510143790 | 8280 | 8290 | 8290 | 8280 | 437 |
| 363 | 20240510 | 132100 | 4506525380 | 8290 | 8290 | 8290 | 8290 | 303 |
| 364 | 20240510 | 132000 | 4504013510 | 8280 | 8280 | 8280 | 8280 | 472 |
| 365 | 20240510 | 131900 | 4500105350 | 8280 | 8280 | 8280 | 8280 | 429 |
| 366 | 20240510 | 131800 | 4496553230 | 8280 | 8280 | 8280 | 8280 | 1 |
| 367 | 20240510 | 131700 | 4496544950 | 8270 | 8260 | 8270 | 8260 | 806 |
| 368 | 20240510 | 131600 | 4489883430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 369 | 20240510 | 131500 | 4489883430 | 8270 | 8260 | 8270 | 8260 | 312 |
| 370 | 20240510 | 131400 | 4487303240 | 8260 | 8270 | 8280 | 8260 | 954 |
| 371 | 20240510 | 131300 | 4479413810 | 8270 | 8270 | 8270 | 8270 | 345 |
| 372 | 20240510 | 131200 | 4476560660 | 8280 | 8280 | 8280 | 8280 | 478 |
| 373 | 20240510 | 131100 | 4472602820 | 8280 | 8280 | 8280 | 8280 | 24 |
| 374 | 20240510 | 131000 | 4472404100 | 8280 | 8270 | 8280 | 8270 | 908 |
| 375 | 20240510 | 130900 | 4464894440 | 8260 | 8260 | 8260 | 8260 | 520 |
| 376 | 20240510 | 130800 | 4460599240 | 8260 | 8260 | 8260 | 8250 | 2003 |
| 377 | 20240510 | 130700 | 4444068830 | 8260 | 8260 | 8260 | 8250 | 789 |
| 378 | 20240510 | 130600 | 4437553070 | 8260 | 8260 | 8270 | 8260 | 492 |
| 379 | 20240510 | 130500 | 4433486080 | 8260 | 8260 | 8260 | 8260 | 1100 |
| 380 | 20240510 | 130400 | 4424400080 | 8260 | 8260 | 8270 | 8260 | 921 |
| 381 | 20240510 | 130300 | 4416789610 | 8270 | 8280 | 8280 | 8270 | 964 |
| 382 | 20240510 | 130200 | 4408814320 | 8270 | 8270 | 8280 | 8270 | 563 |
| 383 | 20240510 | 130100 | 4404158210 | 8270 | 8270 | 8270 | 8260 | 985 |
| 384 | 20240510 | 130000 | 4396013170 | 8270 | 8270 | 8270 | 8270 | 0 |
| 385 | 20240510 | 125900 | 4396013170 | 8270 | 8260 | 8270 | 8260 | 305 |
| 386 | 20240510 | 125800 | 4393490860 | 8260 | 8270 | 8270 | 8260 | 6 |
| 387 | 20240510 | 125700 | 4393441290 | 8260 | 8260 | 8270 | 8260 | 452 |
| 388 | 20240510 | 125600 | 4389704750 | 8260 | 8260 | 8270 | 8260 | 232 |
| 389 | 20240510 | 125500 | 4387787440 | 8260 | 8270 | 8270 | 8260 | 545 |
| 390 | 20240510 | 125400 | 4383281680 | 8260 | 8260 | 8260 | 8260 | 221 |
| 391 | 20240510 | 125300 | 4381456220 | 8270 | 8270 | 8270 | 8270 | 447 |
| 392 | 20240510 | 125200 | 4377759530 | 8270 | 8270 | 8270 | 8260 | 451 |
| 393 | 20240510 | 125100 | 4374031110 | 8270 | 8270 | 8270 | 8260 | 474 |
| 394 | 20240510 | 125000 | 4370111480 | 8270 | 8270 | 8280 | 8270 | 751 |
| 395 | 20240510 | 124900 | 4363897700 | 8270 | 8270 | 8270 | 8270 | 4 |
| 396 | 20240510 | 124800 | 4363864620 | 8270 | 8270 | 8280 | 8270 | 1482 |
| 397 | 20240510 | 124700 | 4351608430 | 8280 | 8280 | 8280 | 8280 | 6241 |
| 398 | 20240510 | 124600 | 4299932950 | 8280 | 8280 | 8290 | 8280 | 986 |
| 399 | 20240510 | 124500 | 4291765860 | 8280 | 8280 | 8280 | 8280 | 3 |
| 400 | 20240510 | 124400 | 4291741020 | 8290 | 8290 | 8300 | 8290 | 403 |
| 401 | 20240510 | 124300 | 4288399650 | 8290 | 8290 | 8290 | 8290 | 98 |
| 402 | 20240510 | 124200 | 4287587230 | 8290 | 8290 | 8290 | 8280 | 312 |
| 403 | 20240510 | 124100 | 4285000760 | 8290 | 8300 | 8300 | 8290 | 1354 |
| 404 | 20240510 | 124000 | 4273773090 | 8290 | 8290 | 8300 | 8290 | 1365 |
| 405 | 20240510 | 123900 | 4262453750 | 8300 | 8290 | 8300 | 8290 | 1646 |
| 406 | 20240510 | 123800 | 4248805150 | 8300 | 8300 | 8300 | 8290 | 100 |
| 407 | 20240510 | 123700 | 4247975550 | 8290 | 8300 | 8300 | 8290 | 630 |
| 408 | 20240510 | 123600 | 4242749640 | 8290 | 8300 | 8300 | 8290 | 271 |
| 409 | 20240510 | 123500 | 4240502970 | 8300 | 8290 | 8300 | 8290 | 375 |
| 410 | 20240510 | 123400 | 4237391010 | 8290 | 8290 | 8300 | 8290 | 155 |
| 411 | 20240510 | 123300 | 4236105430 | 8300 | 8290 | 8300 | 8290 | 995 |
| 412 | 20240510 | 123200 | 4227847350 | 8300 | 8290 | 8300 | 8290 | 1105 |
| 413 | 20240510 | 123100 | 4218676560 | 8290 | 8290 | 8300 | 8290 | 4088 |
| 414 | 20240510 | 123000 | 4184784010 | 8290 | 8290 | 8290 | 8280 | 3172 |
| 415 | 20240510 | 122900 | 4158502240 | 8280 | 8280 | 8280 | 8280 | 256 |
| 416 | 20240510 | 122800 | 4156382560 | 8280 | 8290 | 8290 | 8280 | 619 |
| 417 | 20240510 | 122700 | 4151253550 | 8280 | 8290 | 8290 | 8280 | 139 |
| 418 | 20240510 | 122600 | 4150101460 | 8280 | 8290 | 8290 | 8280 | 1393 |
| 419 | 20240510 | 122500 | 4138556670 | 8290 | 8290 | 8290 | 8290 | 123 |
| 420 | 20240510 | 122400 | 4137537000 | 8290 | 8290 | 8290 | 8290 | 315 |
| 421 | 20240510 | 122300 | 4134925650 | 8280 | 8290 | 8290 | 8280 | 72 |
| 422 | 20240510 | 122200 | 4134329470 | 8290 | 8290 | 8290 | 8290 | 424 |
| 423 | 20240510 | 122100 | 4130814510 | 8290 | 8290 | 8290 | 8280 | 313 |
| 424 | 20240510 | 122000 | 4128220370 | 8290 | 8290 | 8290 | 8280 | 1862 |
| 425 | 20240510 | 121900 | 4112799390 | 8290 | 8290 | 8290 | 8280 | 891 |
| 426 | 20240510 | 121800 | 4105417440 | 8290 | 8290 | 8300 | 8280 | 4140 |
| 427 | 20240510 | 121700 | 4071098130 | 8290 | 8280 | 8300 | 8280 | 741 |
| 428 | 20240510 | 121600 | 4064955210 | 8280 | 8290 | 8290 | 8280 | 51 |
| 429 | 20240510 | 121500 | 4064532620 | 8290 | 8290 | 8290 | 8290 | 931 |
| 430 | 20240510 | 121400 | 4056814630 | 8290 | 8290 | 8290 | 8290 | 0 |
| 431 | 20240510 | 121300 | 4056814630 | 8290 | 8290 | 8290 | 8290 | 1329 |
| 432 | 20240510 | 121200 | 4045797220 | 8290 | 8280 | 8290 | 8280 | 984 |
| 433 | 20240510 | 121100 | 4037641140 | 8280 | 8290 | 8290 | 8280 | 478 |
| 434 | 20240510 | 121000 | 4033679520 | 8290 | 8290 | 8300 | 8290 | 3273 |
| 435 | 20240510 | 120900 | 4006546340 | 8290 | 8290 | 8290 | 8280 | 7781 |
| 436 | 20240510 | 120800 | 3942042450 | 8290 | 8280 | 8290 | 8280 | 140 |
| 437 | 20240510 | 120700 | 3940883240 | 8290 | 8290 | 8290 | 8280 | 1039 |
| 438 | 20240510 | 120600 | 3932270970 | 8290 | 8290 | 8290 | 8290 | 301 |
| 439 | 20240510 | 120500 | 3929775680 | 8280 | 8280 | 8290 | 8280 | 3222 |
| 440 | 20240510 | 120400 | 3903085220 | 8290 | 8290 | 8290 | 8280 | 709 |
| 441 | 20240510 | 120300 | 3897207910 | 8280 | 8280 | 8280 | 8280 | 220 |
| 442 | 20240510 | 120200 | 3895386310 | 8280 | 8260 | 8280 | 8260 | 7616 |
| 443 | 20240510 | 120100 | 3832389530 | 8270 | 8270 | 8270 | 8260 | 15 |
| 444 | 20240510 | 120000 | 3832265490 | 8270 | 8270 | 8270 | 8270 | 304 |
| 445 | 20240510 | 115900 | 3829751410 | 8260 | 8260 | 8260 | 8260 | 258 |
| 446 | 20240510 | 115800 | 3827620330 | 8260 | 8250 | 8270 | 8250 | 355 |
| 447 | 20240510 | 115700 | 3824685060 | 8260 | 8260 | 8260 | 8260 | 660 |
| 448 | 20240510 | 115600 | 3819233460 | 8270 | 8260 | 8270 | 8260 | 797 |
| 449 | 20240510 | 115500 | 3812642360 | 8260 | 8260 | 8260 | 8260 | 429 |
| 450 | 20240510 | 115400 | 3809098820 | 8250 | 8250 | 8250 | 8250 | 10 |
| 451 | 20240510 | 115300 | 3809016320 | 8250 | 8260 | 8260 | 8250 | 580 |
| 452 | 20240510 | 115200 | 3804228300 | 8260 | 8260 | 8260 | 8260 | 1969 |
| 453 | 20240510 | 115100 | 3787964360 | 8270 | 8270 | 8270 | 8260 | 333 |
| 454 | 20240510 | 115000 | 3785210500 | 8270 | 8280 | 8280 | 8270 | 853 |
| 455 | 20240510 | 114900 | 3778155930 | 8280 | 8280 | 8280 | 8270 | 1370 |
| 456 | 20240510 | 114800 | 3766812430 | 8280 | 8270 | 8280 | 8270 | 3264 |
| 457 | 20240510 | 114700 | 3739801440 | 8270 | 8260 | 8270 | 8260 | 483 |
| 458 | 20240510 | 114600 | 3735807620 | 8260 | 8260 | 8260 | 8260 | 1009 |
| 459 | 20240510 | 114500 | 3727473280 | 8260 | 8250 | 8260 | 8250 | 6592 |
| 460 | 20240510 | 114400 | 3673086270 | 8240 | 8250 | 8250 | 8240 | 505 |
| 461 | 20240510 | 114300 | 3668922060 | 8250 | 8250 | 8250 | 8250 | 22 |
| 462 | 20240510 | 114200 | 3668740560 | 8240 | 8250 | 8250 | 8240 | 515 |
| 463 | 20240510 | 114100 | 3664493810 | 8240 | 8240 | 8240 | 8240 | 181 |
| 464 | 20240510 | 114000 | 3663002370 | 8240 | 8250 | 8250 | 8240 | 3161 |
| 465 | 20240510 | 113900 | 3636954420 | 8250 | 8240 | 8250 | 8240 | 194 |
| 466 | 20240510 | 113800 | 3635355850 | 8250 | 8240 | 8250 | 8240 | 675 |
| 467 | 20240510 | 113700 | 3629787150 | 8240 | 8240 | 8240 | 8240 | 5 |
| 468 | 20240510 | 113600 | 3629745950 | 8250 | 8240 | 8250 | 8240 | 718 |
| 469 | 20240510 | 113500 | 3623826620 | 8240 | 8240 | 8250 | 8240 | 71 |
| 470 | 20240510 | 113400 | 3623241570 | 8240 | 8240 | 8240 | 8230 | 384 |
| 471 | 20240510 | 113300 | 3620077450 | 8240 | 8240 | 8250 | 8240 | 502 |
| 472 | 20240510 | 113200 | 3615940960 | 8250 | 8240 | 8250 | 8240 | 336 |
| 473 | 20240510 | 113100 | 3613169160 | 8240 | 8240 | 8240 | 8240 | 539 |
| 474 | 20240510 | 113000 | 3608727800 | 8240 | 8240 | 8240 | 8240 | 78 |
| 475 | 20240510 | 112900 | 3608085080 | 8250 | 8240 | 8250 | 8240 | 349 |
| 476 | 20240510 | 112800 | 3605206300 | 8240 | 8250 | 8250 | 8240 | 220 |
| 477 | 20240510 | 112700 | 3603391500 | 8240 | 8250 | 8250 | 8240 | 2881 |
| 478 | 20240510 | 112600 | 3579632100 | 8250 | 8260 | 8260 | 8250 | 856 |
| 479 | 20240510 | 112500 | 3572566640 | 8250 | 8250 | 8260 | 8250 | 848 |
| 480 | 20240510 | 112400 | 3565562250 | 8260 | 8240 | 8260 | 8240 | 1956 |
| 481 | 20240510 | 112300 | 3549420300 | 8250 | 8240 | 8250 | 8240 | 368 |
| 482 | 20240510 | 112200 | 3546384410 | 8240 | 8250 | 8250 | 8240 | 304 |
| 483 | 20240510 | 112100 | 3543876440 | 8240 | 8250 | 8250 | 8240 | 234 |
| 484 | 20240510 | 112000 | 3541947280 | 8240 | 8230 | 8240 | 8230 | 182 |
| 485 | 20240510 | 111900 | 3540447610 | 8230 | 8240 | 8240 | 8230 | 2101 |
| 486 | 20240510 | 111800 | 3523141550 | 8250 | 8250 | 8250 | 8240 | 442 |
| 487 | 20240510 | 111700 | 3519495060 | 8250 | 8250 | 8250 | 8240 | 2737 |
| 488 | 20240510 | 111600 | 3496925560 | 8260 | 8240 | 8260 | 8240 | 18 |
| 489 | 20240510 | 111500 | 3496777010 | 8250 | 8260 | 8260 | 8240 | 182 |
| 490 | 20240510 | 111400 | 3495276250 | 8250 | 8260 | 8260 | 8250 | 1890 |
| 491 | 20240510 | 111300 | 3479683550 | 8260 | 8250 | 8260 | 8250 | 1131 |
| 492 | 20240510 | 111200 | 3470352490 | 8250 | 8260 | 8260 | 8250 | 426 |
| 493 | 20240510 | 111100 | 3466833980 | 8260 | 8260 | 8270 | 8250 | 1425 |
| 494 | 20240510 | 111000 | 3455063280 | 8260 | 8250 | 8260 | 8250 | 77 |
| 495 | 20240510 | 110900 | 3454427560 | 8250 | 8250 | 8260 | 8250 | 530 |
| 496 | 20240510 | 110800 | 3450051940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 497 | 20240510 | 110700 | 3450051940 | 8260 | 8260 | 8260 | 8260 | 463 |
| 498 | 20240510 | 110600 | 3446227560 | 8250 | 8260 | 8260 | 8250 | 886 |
| 499 | 20240510 | 110500 | 3438916060 | 8250 | 8250 | 8260 | 8250 | 8 |
| 500 | 20240510 | 110400 | 3438850010 | 8260 | 8250 | 8260 | 8250 | 258 |
| 501 | 20240510 | 110300 | 3436719010 | 8250 | 8250 | 8250 | 8250 | 557 |
| 502 | 20240510 | 110200 | 3432123760 | 8250 | 8250 | 8250 | 8250 | 94 |
| 503 | 20240510 | 110100 | 3431348260 | 8260 | 8240 | 8260 | 8240 | 214 |
| 504 | 20240510 | 110000 | 3429582200 | 8240 | 8250 | 8250 | 8240 | 580 |
| 505 | 20240510 | 105900 | 3424799990 | 8240 | 8240 | 8240 | 8240 | 2130 |
| 506 | 20240510 | 105800 | 3407248790 | 8250 | 8250 | 8260 | 8250 | 754 |
| 507 | 20240510 | 105700 | 3401025280 | 8250 | 8250 | 8260 | 8250 | 2054 |
| 508 | 20240510 | 105600 | 3384079770 | 8260 | 8260 | 8260 | 8260 | 302 |
| 509 | 20240510 | 105500 | 3381585250 | 8260 | 8260 | 8260 | 8260 | 599 |
| 510 | 20240510 | 105400 | 3376637510 | 8260 | 8260 | 8260 | 8260 | 2693 |
| 511 | 20240510 | 105300 | 3354393330 | 8260 | 8260 | 8260 | 8260 | 290 |
| 512 | 20240510 | 105200 | 3351997930 | 8250 | 8250 | 8250 | 8240 | 380 |
| 513 | 20240510 | 105100 | 3348862970 | 8250 | 8250 | 8250 | 8250 | 11 |
| 514 | 20240510 | 105000 | 3348772220 | 8250 | 8250 | 8250 | 8250 | 1024 |
| 515 | 20240510 | 104900 | 3340324220 | 8250 | 8250 | 8250 | 8250 | 1039 |
| 516 | 20240510 | 104800 | 3331752470 | 8250 | 8240 | 8250 | 8240 | 1025 |
| 517 | 20240510 | 104700 | 3323306360 | 8250 | 8250 | 8250 | 8250 | 302 |
| 518 | 20240510 | 104600 | 3320814860 | 8240 | 8250 | 8250 | 8240 | 33 |
| 519 | 20240510 | 104500 | 3320542710 | 8250 | 8240 | 8250 | 8240 | 1023 |
| 520 | 20240510 | 104400 | 3312109770 | 8250 | 8250 | 8250 | 8250 | 51 |
| 521 | 20240510 | 104300 | 3311689020 | 8250 | 8240 | 8260 | 8240 | 1306 |
| 522 | 20240510 | 104200 | 3300911520 | 8240 | 8250 | 8250 | 8240 | 1001 |
| 523 | 20240510 | 104100 | 3292660220 | 8240 | 8240 | 8240 | 8240 | 1 |
| 524 | 20240510 | 104000 | 3292651980 | 8260 | 8240 | 8260 | 8240 | 47 |
| 525 | 20240510 | 103900 | 3292264540 | 8240 | 8240 | 8250 | 8240 | 828 |
| 526 | 20240510 | 103800 | 3285438720 | 8240 | 8250 | 8250 | 8240 | 387 |
| 527 | 20240510 | 103700 | 3282246830 | 8240 | 8240 | 8240 | 8240 | 1262 |
| 528 | 20240510 | 103600 | 3271847950 | 8240 | 8240 | 8240 | 8240 | 2249 |
| 529 | 20240510 | 103500 | 3253316190 | 8240 | 8240 | 8240 | 8230 | 867 |
| 530 | 20240510 | 103400 | 3246176520 | 8230 | 8230 | 8230 | 8230 | 1401 |
| 531 | 20240510 | 103300 | 3234646290 | 8230 | 8240 | 8240 | 8220 | 547 |
| 532 | 20240510 | 103200 | 3230146140 | 8230 | 8240 | 8240 | 8230 | 1605 |
| 533 | 20240510 | 103100 | 3216936910 | 8240 | 8240 | 8240 | 8240 | 244 |
| 534 | 20240510 | 103000 | 3214926350 | 8240 | 8240 | 8240 | 8230 | 465 |
| 535 | 20240510 | 102900 | 3211096070 | 8240 | 8260 | 8260 | 8240 | 915 |
| 536 | 20240510 | 102800 | 3203547330 | 8260 | 8250 | 8260 | 8250 | 1624 |
| 537 | 20240510 | 102700 | 3190146320 | 8250 | 8250 | 8250 | 8250 | 329 |
| 538 | 20240510 | 102600 | 3187432070 | 8240 | 8240 | 8240 | 8240 | 95 |
| 539 | 20240510 | 102500 | 3186649270 | 8240 | 8240 | 8240 | 8230 | 4332 |
| 540 | 20240510 | 102400 | 3150974160 | 8240 | 8240 | 8240 | 8240 | 2114 |
| 541 | 20240510 | 102300 | 3133554800 | 8240 | 8240 | 8240 | 8240 | 363 |
| 542 | 20240510 | 102200 | 3130563680 | 8240 | 8240 | 8240 | 8230 | 1898 |
| 543 | 20240510 | 102100 | 3114924670 | 8240 | 8240 | 8240 | 8230 | 319 |
| 544 | 20240510 | 102000 | 3112296260 | 8240 | 8230 | 8240 | 8230 | 1354 |
| 545 | 20240510 | 101900 | 3101142800 | 8230 | 8230 | 8230 | 8230 | 419 |
| 546 | 20240510 | 101800 | 3097694430 | 8220 | 8220 | 8230 | 8220 | 519 |
| 547 | 20240510 | 101700 | 3093428230 | 8230 | 8240 | 8240 | 8210 | 27394 |
| 548 | 20240510 | 101600 | 2868267060 | 8240 | 8240 | 8250 | 8240 | 2677 |
| 549 | 20240510 | 101500 | 2846205570 | 8230 | 8230 | 8240 | 8230 | 1253 |
| 550 | 20240510 | 101400 | 2835882210 | 8230 | 8230 | 8240 | 8230 | 3600 |
| 551 | 20240510 | 101300 | 2806251160 | 8230 | 8240 | 8240 | 8230 | 3117 |
| 552 | 20240510 | 101200 | 2780596540 | 8240 | 8250 | 8250 | 8240 | 4212 |
| 553 | 20240510 | 101100 | 2745875150 | 8250 | 8270 | 8270 | 8250 | 1171 |
| 554 | 20240510 | 101000 | 2736213880 | 8270 | 8260 | 8270 | 8250 | 3669 |
| 555 | 20240510 | 100900 | 2705926950 | 8260 | 8260 | 8270 | 8260 | 2411 |
| 556 | 20240510 | 100800 | 2686012080 | 8260 | 8260 | 8270 | 8260 | 3252 |
| 557 | 20240510 | 100700 | 2659147210 | 8270 | 8270 | 8270 | 8270 | 1227 |
| 558 | 20240510 | 100600 | 2648999920 | 8280 | 8270 | 8280 | 8270 | 2487 |
| 559 | 20240510 | 100500 | 2628429400 | 8280 | 8280 | 8280 | 8270 | 509 |
| 560 | 20240510 | 100400 | 2624216310 | 8280 | 8280 | 8280 | 8270 | 512 |
| 561 | 20240510 | 100300 | 2619977500 | 8270 | 8280 | 8280 | 8270 | 664 |
| 562 | 20240510 | 100200 | 2614479650 | 8280 | 8270 | 8280 | 8270 | 536 |
| 563 | 20240510 | 100100 | 2610041940 | 8270 | 8280 | 8280 | 8270 | 6338 |
| 564 | 20240510 | 100000 | 2557619760 | 8270 | 8280 | 8280 | 8270 | 3899 |
| 565 | 20240510 | 095900 | 2525373690 | 8280 | 8280 | 8280 | 8270 | 475 |
| 566 | 20240510 | 095800 | 2521442190 | 8280 | 8280 | 8280 | 8270 | 2679 |
| 567 | 20240510 | 095700 | 2499280230 | 8280 | 8290 | 8290 | 8280 | 892 |
| 568 | 20240510 | 095600 | 2491890720 | 8280 | 8280 | 8280 | 8280 | 61 |
| 569 | 20240510 | 095500 | 2491385640 | 8280 | 8280 | 8280 | 8270 | 2295 |
| 570 | 20240510 | 095400 | 2472404010 | 8280 | 8280 | 8280 | 8270 | 3321 |
| 571 | 20240510 | 095300 | 2444907200 | 8270 | 8270 | 8280 | 8270 | 382 |
| 572 | 20240510 | 095200 | 2441746830 | 8270 | 8270 | 8270 | 8270 | 760 |
| 573 | 20240510 | 095100 | 2435461630 | 8260 | 8270 | 8270 | 8260 | 18 |
| 574 | 20240510 | 095000 | 2435312830 | 8270 | 8270 | 8270 | 8260 | 505 |
| 575 | 20240510 | 094900 | 2431136580 | 8260 | 8270 | 8280 | 8260 | 344 |
| 576 | 20240510 | 094800 | 2428292770 | 8270 | 8270 | 8280 | 8270 | 421 |
| 577 | 20240510 | 094700 | 2424811090 | 8270 | 8270 | 8280 | 8270 | 1055 |
| 578 | 20240510 | 094600 | 2416085820 | 8280 | 8270 | 8280 | 8260 | 1528 |
| 579 | 20240510 | 094500 | 2403446600 | 8260 | 8270 | 8270 | 8260 | 1478 |
| 580 | 20240510 | 094400 | 2391223740 | 8270 | 8270 | 8270 | 8270 | 2183 |
| 581 | 20240510 | 094300 | 2373170330 | 8270 | 8280 | 8280 | 8270 | 301 |
| 582 | 20240510 | 094200 | 2370681020 | 8280 | 8270 | 8280 | 8270 | 918 |
| 583 | 20240510 | 094100 | 2363085020 | 8270 | 8270 | 8280 | 8270 | 3867 |
| 584 | 20240510 | 094000 | 2331101910 | 8270 | 8270 | 8280 | 8270 | 2249 |
| 585 | 20240510 | 093900 | 2312502300 | 8270 | 8270 | 8270 | 8270 | 2056 |
| 586 | 20240510 | 093800 | 2295499180 | 8270 | 8270 | 8270 | 8270 | 1306 |
| 587 | 20240510 | 093700 | 2284698560 | 8270 | 8270 | 8280 | 8270 | 2344 |
| 588 | 20240510 | 093600 | 2265309430 | 8280 | 8280 | 8280 | 8280 | 326 |
| 589 | 20240510 | 093500 | 2262610150 | 8280 | 8270 | 8280 | 8270 | 931 |
| 590 | 20240510 | 093400 | 2254904660 | 8270 | 8270 | 8280 | 8270 | 296 |
| 591 | 20240510 | 093300 | 2252456700 | 8270 | 8280 | 8280 | 8270 | 3928 |
| 592 | 20240510 | 093200 | 2219965400 | 8280 | 8290 | 8300 | 8280 | 739 |
| 593 | 20240510 | 093100 | 2213840110 | 8290 | 8300 | 8300 | 8290 | 2272 |
| 594 | 20240510 | 093000 | 2195003690 | 8300 | 8270 | 8300 | 8270 | 1241 |
| 595 | 20240510 | 092900 | 2184723170 | 8270 | 8270 | 8270 | 8270 | 3586 |
| 596 | 20240510 | 092800 | 2155066950 | 8270 | 8280 | 8280 | 8270 | 520 |
| 597 | 20240510 | 092700 | 2150763530 | 8280 | 8270 | 8280 | 8260 | 6210 |
| 598 | 20240510 | 092600 | 2099444540 | 8270 | 8290 | 8290 | 8260 | 10518 |
| 599 | 20240510 | 092500 | 2012400420 | 8290 | 8300 | 8310 | 8290 | 3484 |
| 600 | 20240510 | 092400 | 1983488650 | 8300 | 8300 | 8310 | 8300 | 2506 |
| 601 | 20240510 | 092300 | 1962685590 | 8300 | 8310 | 8310 | 8300 | 2599 |
| 602 | 20240510 | 092200 | 1941107890 | 8310 | 8330 | 8330 | 8310 | 22148 |
| 603 | 20240510 | 092100 | 1757025400 | 8320 | 8310 | 8330 | 8310 | 4632 |
| 604 | 20240510 | 092000 | 1718482570 | 8310 | 8320 | 8320 | 8300 | 8023 |
| 605 | 20240510 | 091900 | 1651803440 | 8330 | 8320 | 8330 | 8320 | 2150 |
| 606 | 20240510 | 091800 | 1633906920 | 8330 | 8330 | 8340 | 8320 | 5691 |
| 607 | 20240510 | 091700 | 1586481390 | 8320 | 8330 | 8340 | 8320 | 7351 |
| 608 | 20240510 | 091600 | 1525293220 | 8320 | 8320 | 8330 | 8320 | 3327 |
| 609 | 20240510 | 091500 | 1497592070 | 8320 | 8320 | 8330 | 8320 | 3953 |
| 610 | 20240510 | 091400 | 1464675900 | 8320 | 8300 | 8320 | 8300 | 6383 |
| 611 | 20240510 | 091300 | 1411605840 | 8300 | 8310 | 8310 | 8300 | 6783 |
| 612 | 20240510 | 091200 | 1355299860 | 8310 | 8300 | 8320 | 8300 | 3650 |
| 613 | 20240510 | 091100 | 1324957750 | 8300 | 8300 | 8320 | 8300 | 6577 |
| 614 | 20240510 | 091000 | 1270331670 | 8300 | 8310 | 8310 | 8300 | 11854 |
| 615 | 20240510 | 090900 | 1171929180 | 8300 | 8280 | 8310 | 8280 | 16520 |
| 616 | 20240510 | 090800 | 1034871450 | 8280 | 8270 | 8280 | 8270 | 4796 |
| 617 | 20240510 | 090700 | 995182230 | 8270 | 8270 | 8280 | 8260 | 2379 |
| 618 | 20240510 | 090600 | 975502100 | 8280 | 8270 | 8280 | 8250 | 19527 |
| 619 | 20240510 | 090500 | 813998620 | 8270 | 8280 | 8280 | 8270 | 6253 |
| 620 | 20240510 | 090400 | 762274030 | 8280 | 8270 | 8290 | 8270 | 5228 |
| 621 | 20240510 | 090300 | 718982510 | 8280 | 8260 | 8290 | 8250 | 11298 |
| 622 | 20240510 | 090200 | 625555090 | 8270 | 8280 | 8280 | 8250 | 14557 |
| 623 | 20240510 | 090100 | 505300640 | 8280 | 8270 | 8290 | 8260 | 16651 |
| 624 | 20240510 | 090000 | 367466730 | 8270 | 8240 | 8290 | 8240 | 43230 |