31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 192200 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 15151 |
| 3 | 20240513 | 192100 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 4 | 20240513 | 192000 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 5 | 20240513 | 191900 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 6 | 20240513 | 191800 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 7 | 20240513 | 191700 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 8 | 20240513 | 191600 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 9 | 20240513 | 191500 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 10 | 20240513 | 191400 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 11 | 20240513 | 191300 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 12 | 20240513 | 191200 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 13 | 20240513 | 191100 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 14 | 20240513 | 191000 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 15 | 20240513 | 190900 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 16 | 20240513 | 190800 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 17 | 20240513 | 190700 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 18 | 20240513 | 190600 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 19 | 20240513 | 190500 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 20 | 20240513 | 190400 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 21 | 20240513 | 190300 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 22 | 20240513 | 190200 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 23 | 20240513 | 190100 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 24 | 20240513 | 190000 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 25 | 20240513 | 185900 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 26 | 20240513 | 185800 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 27 | 20240513 | 185700 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 28 | 20240513 | 185600 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 29 | 20240513 | 185500 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 30 | 20240513 | 185400 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 31 | 20240513 | 185300 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 32 | 20240513 | 185200 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 15151 |
| 33 | 20240513 | 185100 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 34 | 20240513 | 185000 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 35 | 20240513 | 184900 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 36 | 20240513 | 184800 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 37 | 20240513 | 184700 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 38 | 20240513 | 184600 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 39 | 20240513 | 184500 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 40 | 20240513 | 184400 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 41 | 20240513 | 184300 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 42 | 20240513 | 184200 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 43 | 20240513 | 184100 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 44 | 20240513 | 184000 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 45 | 20240513 | 183900 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 46 | 20240513 | 183800 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 47 | 20240513 | 183700 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 48 | 20240513 | 183600 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 49 | 20240513 | 183500 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 50 | 20240513 | 183400 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 51 | 20240513 | 183300 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 52 | 20240513 | 183200 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 53 | 20240513 | 183100 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 54 | 20240513 | 183000 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 55 | 20240513 | 182900 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 56 | 20240513 | 182800 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 57 | 20240513 | 182700 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 58 | 20240513 | 182600 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 59 | 20240513 | 182500 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 60 | 20240513 | 182400 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 61 | 20240513 | 182300 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 62 | 20240513 | 182200 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 15151 |
| 63 | 20240513 | 182100 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 64 | 20240513 | 182000 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 65 | 20240513 | 181900 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 66 | 20240513 | 181800 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 67 | 20240513 | 181700 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 68 | 20240513 | 181600 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 69 | 20240513 | 181500 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 70 | 20240513 | 181400 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 71 | 20240513 | 181300 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 72 | 20240513 | 181200 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 73 | 20240513 | 181100 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 74 | 20240513 | 181000 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 75 | 20240513 | 180900 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 76 | 20240513 | 180800 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 77 | 20240513 | 180700 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 78 | 20240513 | 180600 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 79 | 20240513 | 180500 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 80 | 20240513 | 180400 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 81 | 20240513 | 180300 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 82 | 20240513 | 180200 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 83 | 20240513 | 180100 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 84 | 20240513 | 180000 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 85 | 20240513 | 175900 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 86 | 20240513 | 175800 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 87 | 20240513 | 175700 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 88 | 20240513 | 175600 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 89 | 20240513 | 175500 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 90 | 20240513 | 175400 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 91 | 20240513 | 175300 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 92 | 20240513 | 175200 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 15151 |
| 93 | 20240513 | 175100 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 94 | 20240513 | 175000 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 95 | 20240513 | 174900 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 96 | 20240513 | 174800 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 97 | 20240513 | 174700 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 98 | 20240513 | 174600 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 99 | 20240513 | 174500 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 100 | 20240513 | 174400 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 101 | 20240513 | 174300 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 102 | 20240513 | 174200 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 103 | 20240513 | 174100 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 104 | 20240513 | 174000 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 105 | 20240513 | 173900 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 106 | 20240513 | 173800 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 107 | 20240513 | 173700 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 108 | 20240513 | 173600 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 109 | 20240513 | 173500 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 110 | 20240513 | 173400 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 111 | 20240513 | 173300 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 112 | 20240513 | 173200 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 113 | 20240513 | 173100 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 114 | 20240513 | 173000 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 115 | 20240513 | 172900 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 116 | 20240513 | 172800 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 117 | 20240513 | 172700 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 118 | 20240513 | 172600 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 119 | 20240513 | 172500 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 120 | 20240513 | 172400 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 121 | 20240513 | 172300 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 122 | 20240513 | 172200 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 15151 |
| 123 | 20240513 | 172100 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 124 | 20240513 | 172000 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 125 | 20240513 | 171900 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 126 | 20240513 | 171800 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 127 | 20240513 | 171700 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 128 | 20240513 | 171600 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 129 | 20240513 | 171500 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 130 | 20240513 | 171400 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 131 | 20240513 | 171300 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 132 | 20240513 | 171200 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 133 | 20240513 | 171100 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 134 | 20240513 | 171000 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 135 | 20240513 | 170900 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 136 | 20240513 | 170800 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 137 | 20240513 | 170700 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 138 | 20240513 | 170600 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 139 | 20240513 | 170500 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 140 | 20240513 | 170400 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 141 | 20240513 | 170300 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 142 | 20240513 | 170200 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 143 | 20240513 | 170100 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 144 | 20240513 | 170000 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 145 | 20240513 | 165900 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 146 | 20240513 | 165800 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 147 | 20240513 | 165700 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 148 | 20240513 | 165600 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 149 | 20240513 | 165500 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 150 | 20240513 | 165400 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 151 | 20240513 | 165300 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 152 | 20240513 | 165200 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 15151 |
| 153 | 20240513 | 165100 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 154 | 20240513 | 165000 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 155 | 20240513 | 164900 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 156 | 20240513 | 164800 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 157 | 20240513 | 164700 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 158 | 20240513 | 164600 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 159 | 20240513 | 164500 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 160 | 20240513 | 164400 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 161 | 20240513 | 164300 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 162 | 20240513 | 164200 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 163 | 20240513 | 164100 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 164 | 20240513 | 164000 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 165 | 20240513 | 163900 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 166 | 20240513 | 163800 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 167 | 20240513 | 163700 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 168 | 20240513 | 163600 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 169 | 20240513 | 163500 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 170 | 20240513 | 163400 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 171 | 20240513 | 163300 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 172 | 20240513 | 163200 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 173 | 20240513 | 163100 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 174 | 20240513 | 163000 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 175 | 20240513 | 162900 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 176 | 20240513 | 162800 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 177 | 20240513 | 162700 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 178 | 20240513 | 162600 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 179 | 20240513 | 162500 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 180 | 20240513 | 162400 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 181 | 20240513 | 162300 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 182 | 20240513 | 162200 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 15151 |
| 183 | 20240513 | 162100 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 184 | 20240513 | 162000 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 185 | 20240513 | 161900 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 186 | 20240513 | 161800 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 187 | 20240513 | 161700 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 188 | 20240513 | 161600 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 189 | 20240513 | 161500 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 190 | 20240513 | 161400 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 191 | 20240513 | 161300 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 192 | 20240513 | 161200 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 193 | 20240513 | 161100 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 194 | 20240513 | 161000 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 195 | 20240513 | 160900 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 196 | 20240513 | 160800 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 197 | 20240513 | 160700 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 198 | 20240513 | 160600 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 199 | 20240513 | 160500 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 200 | 20240513 | 160400 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 201 | 20240513 | 160300 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 202 | 20240513 | 160200 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 203 | 20240513 | 160100 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 204 | 20240513 | 160000 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 205 | 20240513 | 155900 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 206 | 20240513 | 155800 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 207 | 20240513 | 155700 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 208 | 20240513 | 155600 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 209 | 20240513 | 155500 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 210 | 20240513 | 155400 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 211 | 20240513 | 155300 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 212 | 20240513 | 155200 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 15151 |
| 213 | 20240513 | 155100 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 214 | 20240513 | 155000 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 215 | 20240513 | 154900 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 216 | 20240513 | 154800 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 217 | 20240513 | 154700 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 218 | 20240513 | 154600 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 219 | 20240513 | 154500 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 220 | 20240513 | 154400 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 221 | 20240513 | 154300 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 222 | 20240513 | 154200 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 223 | 20240513 | 154100 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 224 | 20240513 | 154000 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 225 | 20240513 | 153900 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 226 | 20240513 | 153800 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 227 | 20240513 | 153700 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 228 | 20240513 | 153600 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 229 | 20240513 | 153500 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 230 | 20240513 | 153400 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 231 | 20240513 | 153300 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 232 | 20240513 | 153200 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 233 | 20240513 | 153100 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 234 | 20240513 | 153000 | 4983217110 | 8040 | 8040 | 8040 | 8040 | 15151 |
| 235 | 20240513 | 152900 | 4861403070 | 8050 | 8050 | 8050 | 8050 | 0 |
| 236 | 20240513 | 152800 | 4861403070 | 8050 | 8050 | 8050 | 8050 | 0 |
| 237 | 20240513 | 152700 | 4861403070 | 8050 | 8050 | 8050 | 8050 | 0 |
| 238 | 20240513 | 152600 | 4861403070 | 8050 | 8050 | 8050 | 8050 | 0 |
| 239 | 20240513 | 152500 | 4861403070 | 8050 | 8050 | 8050 | 8050 | 0 |
| 240 | 20240513 | 152400 | 4861403070 | 8050 | 8050 | 8050 | 8050 | 0 |
| 241 | 20240513 | 152300 | 4861403070 | 8050 | 8050 | 8050 | 8050 | 0 |
| 242 | 20240513 | 152200 | 4861403070 | 8050 | 8050 | 8050 | 8050 | 0 |
| 243 | 20240513 | 152100 | 4861403070 | 8050 | 8050 | 8050 | 8050 | 0 |
| 244 | 20240513 | 152000 | 4861403070 | 8050 | 8050 | 8050 | 8050 | 0 |
| 245 | 20240513 | 151900 | 4861403070 | 8050 | 8040 | 8050 | 8040 | 6167 |
| 246 | 20240513 | 151800 | 4811799750 | 8040 | 8040 | 8050 | 8040 | 1910 |
| 247 | 20240513 | 151700 | 4796443240 | 8040 | 8040 | 8050 | 8040 | 1220 |
| 248 | 20240513 | 151600 | 4786634430 | 8040 | 8050 | 8050 | 8040 | 1081 |
| 249 | 20240513 | 151500 | 4777940520 | 8040 | 8040 | 8050 | 8040 | 1132 |
| 250 | 20240513 | 151400 | 4768836140 | 8050 | 8050 | 8050 | 8040 | 765 |
| 251 | 20240513 | 151300 | 4762682050 | 8040 | 8040 | 8040 | 8040 | 916 |
| 252 | 20240513 | 151200 | 4755317410 | 8040 | 8040 | 8050 | 8040 | 1630 |
| 253 | 20240513 | 151100 | 4742212160 | 8040 | 8050 | 8050 | 8040 | 534 |
| 254 | 20240513 | 151000 | 4737917760 | 8050 | 8040 | 8050 | 8040 | 615 |
| 255 | 20240513 | 150900 | 4732973150 | 8040 | 8040 | 8040 | 8040 | 468 |
| 256 | 20240513 | 150800 | 4729210430 | 8040 | 8050 | 8050 | 8040 | 849 |
| 257 | 20240513 | 150700 | 4722384420 | 8040 | 8040 | 8040 | 8040 | 943 |
| 258 | 20240513 | 150600 | 4714802700 | 8040 | 8040 | 8040 | 8040 | 479 |
| 259 | 20240513 | 150500 | 4710951540 | 8040 | 8050 | 8050 | 8040 | 1342 |
| 260 | 20240513 | 150400 | 4700150500 | 8050 | 8050 | 8050 | 8050 | 292 |
| 261 | 20240513 | 150300 | 4697799900 | 8050 | 8050 | 8050 | 8040 | 1660 |
| 262 | 20240513 | 150200 | 4684439770 | 8050 | 8050 | 8050 | 8040 | 946 |
| 263 | 20240513 | 150100 | 4676824530 | 8050 | 8040 | 8050 | 8040 | 3227 |
| 264 | 20240513 | 150000 | 4650873710 | 8050 | 8040 | 8050 | 8040 | 438 |
| 265 | 20240513 | 145900 | 4647351740 | 8040 | 8040 | 8040 | 8040 | 102 |
| 266 | 20240513 | 145800 | 4646531660 | 8040 | 8040 | 8050 | 8040 | 953 |
| 267 | 20240513 | 145700 | 4638869480 | 8040 | 8030 | 8040 | 8030 | 1518 |
| 268 | 20240513 | 145600 | 4626667610 | 8030 | 8040 | 8040 | 8030 | 193 |
| 269 | 20240513 | 145500 | 4625117600 | 8030 | 8030 | 8040 | 8030 | 734 |
| 270 | 20240513 | 145400 | 4619223530 | 8040 | 8030 | 8040 | 8030 | 1278 |
| 271 | 20240513 | 145300 | 4608958070 | 8030 | 8030 | 8040 | 8030 | 1760 |
| 272 | 20240513 | 145200 | 4594822270 | 8030 | 8040 | 8040 | 8030 | 945 |
| 273 | 20240513 | 145100 | 4587233680 | 8030 | 8030 | 8030 | 8030 | 756 |
| 274 | 20240513 | 145000 | 4581163000 | 8040 | 8040 | 8040 | 8030 | 120 |
| 275 | 20240513 | 144900 | 4580199270 | 8040 | 8050 | 8050 | 8040 | 1402 |
| 276 | 20240513 | 144800 | 4568923990 | 8050 | 8050 | 8060 | 8050 | 483 |
| 277 | 20240513 | 144700 | 4565035810 | 8050 | 8040 | 8060 | 8040 | 265 |
| 278 | 20240513 | 144600 | 4562904680 | 8040 | 8050 | 8050 | 8040 | 1902 |
| 279 | 20240513 | 144500 | 4547598310 | 8040 | 8040 | 8050 | 8040 | 301 |
| 280 | 20240513 | 144400 | 4545178220 | 8050 | 8050 | 8060 | 8040 | 1459 |
| 281 | 20240513 | 144300 | 4533424440 | 8050 | 8050 | 8100 | 8050 | 16875 |
| 282 | 20240513 | 144200 | 4397422540 | 8040 | 8050 | 8050 | 8040 | 439 |
| 283 | 20240513 | 144100 | 4393892710 | 8040 | 8040 | 8040 | 8040 | 2526 |
| 284 | 20240513 | 144000 | 4373583670 | 8030 | 8010 | 8030 | 8010 | 1761 |
| 285 | 20240513 | 143900 | 4359455550 | 8020 | 8020 | 8020 | 8010 | 1833 |
| 286 | 20240513 | 143800 | 4344756810 | 8020 | 8020 | 8020 | 8020 | 267 |
| 287 | 20240513 | 143700 | 4342615470 | 8020 | 8020 | 8030 | 8020 | 722 |
| 288 | 20240513 | 143600 | 4336823760 | 8020 | 8020 | 8020 | 8020 | 705 |
| 289 | 20240513 | 143500 | 4331169660 | 8020 | 8020 | 8020 | 8020 | 1172 |
| 290 | 20240513 | 143400 | 4321770220 | 8020 | 8030 | 8030 | 8020 | 5934 |
| 291 | 20240513 | 143300 | 4274179510 | 8030 | 8020 | 8030 | 8020 | 1507 |
| 292 | 20240513 | 143200 | 4262093320 | 8030 | 8030 | 8030 | 8020 | 679 |
| 293 | 20240513 | 143100 | 4256647610 | 8020 | 8030 | 8030 | 8020 | 491 |
| 294 | 20240513 | 143000 | 4252707790 | 8030 | 8030 | 8030 | 8020 | 489 |
| 295 | 20240513 | 142900 | 4248783980 | 8020 | 8030 | 8030 | 8020 | 2981 |
| 296 | 20240513 | 142800 | 4224848480 | 8030 | 8020 | 8030 | 8020 | 1876 |
| 297 | 20240513 | 142700 | 4209795940 | 8020 | 8030 | 8030 | 8020 | 835 |
| 298 | 20240513 | 142600 | 4203098230 | 8030 | 8030 | 8030 | 8020 | 764 |
| 299 | 20240513 | 142500 | 4196963360 | 8030 | 8030 | 8030 | 8020 | 353 |
| 300 | 20240513 | 142400 | 4194131620 | 8030 | 8030 | 8040 | 8020 | 3091 |
| 301 | 20240513 | 142300 | 4169313740 | 8030 | 8030 | 8030 | 8030 | 1029 |
| 302 | 20240513 | 142200 | 4161050870 | 8040 | 8020 | 8040 | 8010 | 2533 |
| 303 | 20240513 | 142100 | 4140735510 | 8020 | 8010 | 8020 | 8010 | 973 |
| 304 | 20240513 | 142000 | 4132936580 | 8020 | 8010 | 8020 | 8010 | 407 |
| 305 | 20240513 | 141900 | 4129676160 | 8010 | 8010 | 8020 | 8010 | 469 |
| 306 | 20240513 | 141800 | 4125919460 | 8010 | 8020 | 8020 | 8010 | 1100 |
| 307 | 20240513 | 141700 | 4117108260 | 8020 | 8010 | 8020 | 8010 | 293 |
| 308 | 20240513 | 141600 | 4114760190 | 8020 | 8010 | 8020 | 8010 | 805 |
| 309 | 20240513 | 141500 | 4108309590 | 8020 | 8010 | 8020 | 8010 | 2654 |
| 310 | 20240513 | 141400 | 4087030330 | 8020 | 8010 | 8020 | 8010 | 327 |
| 311 | 20240513 | 141300 | 4084409450 | 8020 | 8010 | 8020 | 8010 | 508 |
| 312 | 20240513 | 141200 | 4080340340 | 8020 | 8010 | 8020 | 8010 | 612 |
| 313 | 20240513 | 141100 | 4075436630 | 8010 | 8010 | 8020 | 8010 | 192 |
| 314 | 20240513 | 141000 | 4073898610 | 8010 | 8020 | 8020 | 8010 | 738 |
| 315 | 20240513 | 140900 | 4067986070 | 8010 | 8010 | 8010 | 8010 | 1051 |
| 316 | 20240513 | 140800 | 4059567560 | 8020 | 8010 | 8020 | 8010 | 1109 |
| 317 | 20240513 | 140700 | 4050678110 | 8010 | 8010 | 8020 | 8010 | 848 |
| 318 | 20240513 | 140600 | 4043885620 | 8010 | 8010 | 8020 | 8010 | 1028 |
| 319 | 20240513 | 140500 | 4035649940 | 8020 | 8020 | 8020 | 8020 | 16 |
| 320 | 20240513 | 140400 | 4035521620 | 8010 | 8010 | 8020 | 8010 | 724 |
| 321 | 20240513 | 140300 | 4029721950 | 8010 | 8020 | 8020 | 8010 | 2638 |
| 322 | 20240513 | 140200 | 4008591520 | 8010 | 8010 | 8020 | 8010 | 464 |
| 323 | 20240513 | 140100 | 4004873870 | 8010 | 8010 | 8020 | 8010 | 1332 |
| 324 | 20240513 | 140000 | 3994204030 | 8010 | 8020 | 8020 | 8010 | 907 |
| 325 | 20240513 | 135900 | 3986934420 | 8010 | 8010 | 8020 | 8010 | 1310 |
| 326 | 20240513 | 135800 | 3976440810 | 8010 | 8010 | 8020 | 8010 | 534 |
| 327 | 20240513 | 135700 | 3972163450 | 8010 | 8020 | 8020 | 8010 | 537 |
| 328 | 20240513 | 135600 | 3967862050 | 8010 | 8010 | 8020 | 8010 | 518 |
| 329 | 20240513 | 135500 | 3963712470 | 8020 | 8020 | 8020 | 8010 | 483 |
| 330 | 20240513 | 135400 | 3959843500 | 8020 | 8020 | 8020 | 8010 | 463 |
| 331 | 20240513 | 135300 | 3956133670 | 8010 | 8020 | 8020 | 8010 | 10 |
| 332 | 20240513 | 135200 | 3956053520 | 8010 | 8000 | 8020 | 8000 | 1231 |
| 333 | 20240513 | 135100 | 3946193260 | 8000 | 8010 | 8010 | 8000 | 526 |
| 334 | 20240513 | 135000 | 3941984600 | 8000 | 8010 | 8010 | 8000 | 441 |
| 335 | 20240513 | 134900 | 3938455490 | 8010 | 8020 | 8020 | 8000 | 2612 |
| 336 | 20240513 | 134800 | 3917533650 | 8010 | 8020 | 8020 | 8010 | 765 |
| 337 | 20240513 | 134700 | 3911403950 | 8010 | 8020 | 8020 | 8010 | 1169 |
| 338 | 20240513 | 134600 | 3902031840 | 8010 | 8020 | 8020 | 8010 | 1589 |
| 339 | 20240513 | 134500 | 3889303820 | 8020 | 8010 | 8020 | 8010 | 1213 |
| 340 | 20240513 | 134400 | 3879587400 | 8020 | 8020 | 8030 | 8010 | 933 |
| 341 | 20240513 | 134300 | 3872103220 | 8020 | 8020 | 8030 | 8020 | 1374 |
| 342 | 20240513 | 134200 | 3861073530 | 8020 | 8020 | 8030 | 8020 | 291 |
| 343 | 20240513 | 134100 | 3858739700 | 8020 | 8020 | 8030 | 8020 | 546 |
| 344 | 20240513 | 134000 | 3854358460 | 8020 | 8010 | 8030 | 8010 | 639 |
| 345 | 20240513 | 133900 | 3849233720 | 8020 | 8030 | 8030 | 8010 | 892 |
| 346 | 20240513 | 133800 | 3842081510 | 8030 | 8030 | 8030 | 8020 | 178 |
| 347 | 20240513 | 133700 | 3840653840 | 8020 | 8030 | 8030 | 8010 | 1394 |
| 348 | 20240513 | 133600 | 3829463990 | 8020 | 8020 | 8030 | 8020 | 986 |
| 349 | 20240513 | 133500 | 3821554270 | 8020 | 8020 | 8020 | 8010 | 897 |
| 350 | 20240513 | 133400 | 3814360480 | 8010 | 8020 | 8020 | 8010 | 868 |
| 351 | 20240513 | 133300 | 3807401980 | 8020 | 8020 | 8020 | 8010 | 3982 |
| 352 | 20240513 | 133200 | 3775472390 | 8020 | 8020 | 8020 | 8010 | 116 |
| 353 | 20240513 | 133100 | 3774542430 | 8020 | 8020 | 8020 | 8010 | 367 |
| 354 | 20240513 | 133000 | 3771601300 | 8010 | 8010 | 8020 | 8010 | 1596 |
| 355 | 20240513 | 132900 | 3758816830 | 8010 | 8010 | 8010 | 8000 | 1695 |
| 356 | 20240513 | 132800 | 3745243910 | 8000 | 8010 | 8020 | 8000 | 518 |
| 357 | 20240513 | 132700 | 3741095420 | 8010 | 8010 | 8020 | 8010 | 424 |
| 358 | 20240513 | 132600 | 3737699120 | 8020 | 8020 | 8020 | 8010 | 187 |
| 359 | 20240513 | 132500 | 3736201140 | 8020 | 8020 | 8020 | 8010 | 1890 |
| 360 | 20240513 | 132400 | 3721061840 | 8010 | 8020 | 8020 | 8010 | 1025 |
| 361 | 20240513 | 132300 | 3712850940 | 8010 | 8010 | 8020 | 8010 | 6769 |
| 362 | 20240513 | 132200 | 3658629110 | 8020 | 8020 | 8020 | 8010 | 797 |
| 363 | 20240513 | 132100 | 3652244360 | 8020 | 8020 | 8020 | 8010 | 1841 |
| 364 | 20240513 | 132000 | 3637483840 | 8020 | 8030 | 8030 | 8010 | 9014 |
| 365 | 20240513 | 131900 | 3565207880 | 8030 | 8030 | 8040 | 8030 | 3525 |
| 366 | 20240513 | 131800 | 3536901930 | 8040 | 8040 | 8040 | 8040 | 151 |
| 367 | 20240513 | 131700 | 3535687890 | 8040 | 8040 | 8050 | 8040 | 693 |
| 368 | 20240513 | 131600 | 3530116140 | 8030 | 8040 | 8040 | 8030 | 504 |
| 369 | 20240513 | 131500 | 3526067320 | 8040 | 8040 | 8040 | 8030 | 400 |
| 370 | 20240513 | 131400 | 3522851380 | 8040 | 8030 | 8040 | 8030 | 1574 |
| 371 | 20240513 | 131300 | 3510211900 | 8040 | 8030 | 8040 | 8030 | 428 |
| 372 | 20240513 | 131200 | 3506771030 | 8030 | 8030 | 8030 | 8020 | 1901 |
| 373 | 20240513 | 131100 | 3491506120 | 8030 | 8030 | 8030 | 8020 | 212 |
| 374 | 20240513 | 131000 | 3489803810 | 8030 | 8020 | 8030 | 8020 | 646 |
| 375 | 20240513 | 130900 | 3484619650 | 8030 | 8020 | 8030 | 8020 | 1148 |
| 376 | 20240513 | 130800 | 3475411210 | 8030 | 8030 | 8030 | 8020 | 364 |
| 377 | 20240513 | 130700 | 3472490550 | 8030 | 8030 | 8030 | 8020 | 3304 |
| 378 | 20240513 | 130600 | 3445964880 | 8030 | 8020 | 8030 | 8020 | 3309 |
| 379 | 20240513 | 130500 | 3419425880 | 8030 | 8020 | 8030 | 8020 | 76 |
| 380 | 20240513 | 130400 | 3418815660 | 8020 | 8030 | 8030 | 8020 | 1459 |
| 381 | 20240513 | 130300 | 3407103260 | 8030 | 8030 | 8040 | 8020 | 4565 |
| 382 | 20240513 | 130200 | 3370447700 | 8040 | 8030 | 8040 | 8030 | 1246 |
| 383 | 20240513 | 130100 | 3360441810 | 8040 | 8050 | 8050 | 8020 | 9906 |
| 384 | 20240513 | 130000 | 3280891490 | 8050 | 8040 | 8050 | 8030 | 5097 |
| 385 | 20240513 | 125900 | 3239911760 | 8040 | 8050 | 8050 | 8040 | 1540 |
| 386 | 20240513 | 125800 | 3227527850 | 8040 | 8040 | 8050 | 8040 | 648 |
| 387 | 20240513 | 125700 | 3222317790 | 8040 | 8050 | 8050 | 8040 | 951 |
| 388 | 20240513 | 125600 | 3214666520 | 8050 | 8040 | 8050 | 8040 | 159 |
| 389 | 20240513 | 125500 | 3213387640 | 8050 | 8050 | 8050 | 8040 | 357 |
| 390 | 20240513 | 125400 | 3210513840 | 8050 | 8050 | 8050 | 8040 | 1164 |
| 391 | 20240513 | 125300 | 3201144080 | 8050 | 8060 | 8060 | 8050 | 3051 |
| 392 | 20240513 | 125200 | 3176583150 | 8060 | 8050 | 8060 | 8050 | 42 |
| 393 | 20240513 | 125100 | 3176244920 | 8060 | 8060 | 8060 | 8060 | 303 |
| 394 | 20240513 | 125000 | 3173802740 | 8050 | 8070 | 8070 | 8050 | 156 |
| 395 | 20240513 | 124900 | 3172545400 | 8070 | 8060 | 8070 | 8050 | 478 |
| 396 | 20240513 | 124800 | 3168693710 | 8050 | 8060 | 8060 | 8050 | 481 |
| 397 | 20240513 | 124700 | 3164817170 | 8060 | 8050 | 8060 | 8050 | 857 |
| 398 | 20240513 | 124600 | 3157914220 | 8060 | 8060 | 8060 | 8060 | 290 |
| 399 | 20240513 | 124500 | 3155576820 | 8060 | 8060 | 8060 | 8050 | 324 |
| 400 | 20240513 | 124400 | 3152965440 | 8060 | 8060 | 8060 | 8050 | 501 |
| 401 | 20240513 | 124300 | 3148928880 | 8060 | 8060 | 8060 | 8060 | 682 |
| 402 | 20240513 | 124200 | 3143431960 | 8060 | 8050 | 8060 | 8050 | 713 |
| 403 | 20240513 | 124100 | 3137685230 | 8050 | 8050 | 8050 | 8050 | 255 |
| 404 | 20240513 | 124000 | 3135632480 | 8060 | 8060 | 8060 | 8050 | 805 |
| 405 | 20240513 | 123900 | 3129152030 | 8050 | 8050 | 8060 | 8050 | 2977 |
| 406 | 20240513 | 123800 | 3105186390 | 8050 | 8040 | 8050 | 8040 | 276 |
| 407 | 20240513 | 123700 | 3102964880 | 8050 | 8050 | 8050 | 8040 | 908 |
| 408 | 20240513 | 123600 | 3095655980 | 8050 | 8040 | 8050 | 8040 | 12 |
| 409 | 20240513 | 123500 | 3095559440 | 8050 | 8050 | 8050 | 8040 | 929 |
| 410 | 20240513 | 123400 | 3088088490 | 8050 | 8050 | 8050 | 8040 | 195 |
| 411 | 20240513 | 123300 | 3086520300 | 8050 | 8050 | 8050 | 8040 | 455 |
| 412 | 20240513 | 123200 | 3082861950 | 8040 | 8050 | 8050 | 8040 | 622 |
| 413 | 20240513 | 123100 | 3077858840 | 8050 | 8050 | 8050 | 8050 | 125 |
| 414 | 20240513 | 123000 | 3076852590 | 8050 | 8040 | 8050 | 8040 | 71 |
| 415 | 20240513 | 122900 | 3076281720 | 8040 | 8050 | 8050 | 8040 | 4343 |
| 416 | 20240513 | 122800 | 3041333590 | 8050 | 8060 | 8060 | 8050 | 478 |
| 417 | 20240513 | 122700 | 3037484340 | 8060 | 8050 | 8060 | 8050 | 216 |
| 418 | 20240513 | 122600 | 3035744940 | 8060 | 8060 | 8060 | 8050 | 1767 |
| 419 | 20240513 | 122500 | 3021516420 | 8060 | 8060 | 8060 | 8050 | 71 |
| 420 | 20240513 | 122400 | 3020944220 | 8060 | 8060 | 8060 | 8060 | 602 |
| 421 | 20240513 | 122300 | 3016092100 | 8060 | 8060 | 8060 | 8060 | 69 |
| 422 | 20240513 | 122200 | 3015535960 | 8060 | 8060 | 8060 | 8060 | 305 |
| 423 | 20240513 | 122100 | 3013077660 | 8060 | 8060 | 8060 | 8050 | 827 |
| 424 | 20240513 | 122000 | 3006412100 | 8060 | 8050 | 8060 | 8050 | 251 |
| 425 | 20240513 | 121900 | 3004391190 | 8060 | 8060 | 8060 | 8060 | 655 |
| 426 | 20240513 | 121800 | 2999111890 | 8050 | 8060 | 8060 | 8050 | 2025 |
| 427 | 20240513 | 121700 | 2982810110 | 8060 | 8060 | 8060 | 8050 | 675 |
| 428 | 20240513 | 121600 | 2977370830 | 8060 | 8060 | 8060 | 8050 | 24 |
| 429 | 20240513 | 121500 | 2977177450 | 8060 | 8060 | 8060 | 8050 | 992 |
| 430 | 20240513 | 121400 | 2969190680 | 8050 | 8050 | 8060 | 8050 | 4732 |
| 431 | 20240513 | 121300 | 2931096350 | 8060 | 8050 | 8060 | 8050 | 623 |
| 432 | 20240513 | 121200 | 2926077970 | 8060 | 8050 | 8060 | 8050 | 4793 |
| 433 | 20240513 | 121100 | 2887471630 | 8050 | 8050 | 8050 | 8050 | 6 |
| 434 | 20240513 | 121000 | 2887423330 | 8050 | 8060 | 8060 | 8050 | 2786 |
| 435 | 20240513 | 120900 | 2864968750 | 8070 | 8060 | 8070 | 8060 | 1105 |
| 436 | 20240513 | 120800 | 2856051950 | 8070 | 8070 | 8070 | 8070 | 130 |
| 437 | 20240513 | 120700 | 2855002850 | 8060 | 8060 | 8060 | 8060 | 156 |
| 438 | 20240513 | 120600 | 2853745490 | 8060 | 8060 | 8060 | 8050 | 827 |
| 439 | 20240513 | 120500 | 2847080370 | 8050 | 8060 | 8060 | 8050 | 927 |
| 440 | 20240513 | 120400 | 2839610820 | 8060 | 8060 | 8060 | 8060 | 2020 |
| 441 | 20240513 | 120300 | 2823329620 | 8060 | 8070 | 8070 | 8050 | 6036 |
| 442 | 20240513 | 120200 | 2774659170 | 8070 | 8070 | 8070 | 8070 | 30 |
| 443 | 20240513 | 120100 | 2774417070 | 8070 | 8080 | 8080 | 8070 | 11 |
| 444 | 20240513 | 120000 | 2774328250 | 8070 | 8080 | 8090 | 8070 | 9233 |
| 445 | 20240513 | 115900 | 2699733610 | 8080 | 8080 | 8080 | 8080 | 273 |
| 446 | 20240513 | 115800 | 2697527770 | 8090 | 8080 | 8090 | 8080 | 18 |
| 447 | 20240513 | 115700 | 2697382250 | 8090 | 8090 | 8090 | 8090 | 11 |
| 448 | 20240513 | 115600 | 2697293260 | 8080 | 8090 | 8090 | 8080 | 208 |
| 449 | 20240513 | 115500 | 2695612600 | 8090 | 8090 | 8090 | 8080 | 646 |
| 450 | 20240513 | 115400 | 2690391640 | 8090 | 8090 | 8090 | 8080 | 144 |
| 451 | 20240513 | 115300 | 2689226740 | 8090 | 8080 | 8090 | 8080 | 1742 |
| 452 | 20240513 | 115200 | 2675151370 | 8080 | 8090 | 8090 | 8080 | 659 |
| 453 | 20240513 | 115100 | 2669826620 | 8080 | 8070 | 8090 | 8060 | 9059 |
| 454 | 20240513 | 115000 | 2596638770 | 8070 | 8070 | 8080 | 8060 | 6587 |
| 455 | 20240513 | 114900 | 2543530060 | 8080 | 8080 | 8080 | 8070 | 406 |
| 456 | 20240513 | 114800 | 2540253430 | 8080 | 8070 | 8080 | 8070 | 1119 |
| 457 | 20240513 | 114700 | 2531222780 | 8080 | 8070 | 8080 | 8070 | 1796 |
| 458 | 20240513 | 114600 | 2516724700 | 8080 | 8090 | 8090 | 8070 | 9963 |
| 459 | 20240513 | 114500 | 2436276850 | 8080 | 8080 | 8090 | 8080 | 422 |
| 460 | 20240513 | 114400 | 2432867080 | 8090 | 8080 | 8090 | 8080 | 527 |
| 461 | 20240513 | 114300 | 2428608170 | 8080 | 8090 | 8090 | 8080 | 81 |
| 462 | 20240513 | 114200 | 2427953380 | 8080 | 8080 | 8090 | 8080 | 81 |
| 463 | 20240513 | 114100 | 2427298880 | 8090 | 8090 | 8090 | 8080 | 60 |
| 464 | 20240513 | 114000 | 2426813680 | 8090 | 8090 | 8090 | 8080 | 11 |
| 465 | 20240513 | 113900 | 2426724750 | 8090 | 8080 | 8090 | 8080 | 2376 |
| 466 | 20240513 | 113800 | 2407526660 | 8080 | 8100 | 8100 | 8080 | 515 |
| 467 | 20240513 | 113700 | 2403360860 | 8090 | 8080 | 8090 | 8080 | 1467 |
| 468 | 20240513 | 113600 | 2391506410 | 8090 | 8080 | 8090 | 8080 | 183 |
| 469 | 20240513 | 113500 | 2390027740 | 8080 | 8090 | 8090 | 8080 | 930 |
| 470 | 20240513 | 113400 | 2382513030 | 8080 | 8100 | 8100 | 8080 | 100 |
| 471 | 20240513 | 113300 | 2381703990 | 8100 | 8090 | 8100 | 8090 | 886 |
| 472 | 20240513 | 113200 | 2374535240 | 8100 | 8100 | 8100 | 8100 | 34 |
| 473 | 20240513 | 113100 | 2374259840 | 8090 | 8100 | 8100 | 8090 | 912 |
| 474 | 20240513 | 113000 | 2366881260 | 8100 | 8100 | 8100 | 8090 | 100 |
| 475 | 20240513 | 112900 | 2366071270 | 8100 | 8090 | 8100 | 8090 | 513 |
| 476 | 20240513 | 112800 | 2361921080 | 8090 | 8090 | 8090 | 8090 | 0 |
| 477 | 20240513 | 112700 | 2361921080 | 8090 | 8100 | 8100 | 8090 | 1312 |
| 478 | 20240513 | 112600 | 2351295900 | 8100 | 8090 | 8100 | 8090 | 352 |
| 479 | 20240513 | 112500 | 2348445610 | 8100 | 8100 | 8100 | 8090 | 2015 |
| 480 | 20240513 | 112400 | 2332134690 | 8110 | 8100 | 8110 | 8100 | 7 |
| 481 | 20240513 | 112300 | 2332077980 | 8110 | 8110 | 8110 | 8100 | 302 |
| 482 | 20240513 | 112200 | 2329631760 | 8110 | 8100 | 8110 | 8100 | 438 |
| 483 | 20240513 | 112100 | 2326083350 | 8110 | 8110 | 8110 | 8100 | 414 |
| 484 | 20240513 | 112000 | 2322726810 | 8120 | 8120 | 8120 | 8110 | 507 |
| 485 | 20240513 | 111900 | 2318613030 | 8120 | 8120 | 8120 | 8120 | 10 |
| 486 | 20240513 | 111800 | 2318531830 | 8120 | 8120 | 8120 | 8110 | 927 |
| 487 | 20240513 | 111700 | 2311004650 | 8130 | 8130 | 8130 | 8120 | 2638 |
| 488 | 20240513 | 111600 | 2289565060 | 8130 | 8110 | 8130 | 8110 | 337 |
| 489 | 20240513 | 111500 | 2286831090 | 8110 | 8100 | 8110 | 8100 | 376 |
| 490 | 20240513 | 111400 | 2283781790 | 8110 | 8110 | 8110 | 8110 | 336 |
| 491 | 20240513 | 111300 | 2281056830 | 8110 | 8100 | 8110 | 8100 | 621 |
| 492 | 20240513 | 111200 | 2276026670 | 8090 | 8110 | 8110 | 8090 | 589 |
| 493 | 20240513 | 111100 | 2271258060 | 8100 | 8090 | 8110 | 8090 | 273 |
| 494 | 20240513 | 111000 | 2269045490 | 8090 | 8090 | 8090 | 8080 | 885 |
| 495 | 20240513 | 110900 | 2261886340 | 8080 | 8110 | 8110 | 8080 | 11161 |
| 496 | 20240513 | 110800 | 2171675830 | 8110 | 8100 | 8110 | 8100 | 319 |
| 497 | 20240513 | 110700 | 2169091030 | 8100 | 8100 | 8100 | 8100 | 687 |
| 498 | 20240513 | 110600 | 2163526330 | 8100 | 8100 | 8110 | 8100 | 25 |
| 499 | 20240513 | 110500 | 2163323720 | 8100 | 8110 | 8110 | 8100 | 92 |
| 500 | 20240513 | 110400 | 2162578150 | 8110 | 8100 | 8110 | 8100 | 113 |
| 501 | 20240513 | 110300 | 2161662790 | 8110 | 8110 | 8110 | 8110 | 11 |
| 502 | 20240513 | 110200 | 2161573580 | 8100 | 8110 | 8110 | 8100 | 73 |
| 503 | 20240513 | 110100 | 2160981650 | 8110 | 8120 | 8120 | 8110 | 832 |
| 504 | 20240513 | 110000 | 2154227020 | 8130 | 8140 | 8140 | 8120 | 23 |
| 505 | 20240513 | 105900 | 2154039980 | 8140 | 8090 | 8140 | 8090 | 4499 |
| 506 | 20240513 | 105800 | 2117554580 | 8080 | 8090 | 8100 | 8080 | 1307 |
| 507 | 20240513 | 105700 | 2106980990 | 8090 | 8080 | 8090 | 8080 | 706 |
| 508 | 20240513 | 105600 | 2101272380 | 8090 | 8090 | 8090 | 8080 | 261 |
| 509 | 20240513 | 105500 | 2099162890 | 8090 | 8080 | 8090 | 8080 | 112 |
| 510 | 20240513 | 105400 | 2098256870 | 8080 | 8090 | 8090 | 8080 | 1803 |
| 511 | 20240513 | 105300 | 2083676840 | 8090 | 8090 | 8090 | 8080 | 127 |
| 512 | 20240513 | 105200 | 2082649470 | 8090 | 8090 | 8090 | 8090 | 220 |
| 513 | 20240513 | 105100 | 2080869670 | 8080 | 8080 | 8090 | 8080 | 1508 |
| 514 | 20240513 | 105000 | 2068684680 | 8080 | 8080 | 8080 | 8080 | 1060 |
| 515 | 20240513 | 104900 | 2060119880 | 8090 | 8070 | 8090 | 8070 | 1458 |
| 516 | 20240513 | 104800 | 2048340200 | 8080 | 8070 | 8080 | 8070 | 191 |
| 517 | 20240513 | 104700 | 2046796980 | 8080 | 8080 | 8080 | 8070 | 1592 |
| 518 | 20240513 | 104600 | 2033945090 | 8080 | 8070 | 8090 | 8070 | 2654 |
| 519 | 20240513 | 104500 | 2012505330 | 8070 | 8080 | 8080 | 8070 | 2405 |
| 520 | 20240513 | 104400 | 1993072940 | 8080 | 8090 | 8090 | 8080 | 385 |
| 521 | 20240513 | 104300 | 1989962040 | 8090 | 8100 | 8100 | 8090 | 262 |
| 522 | 20240513 | 104200 | 1987842450 | 8100 | 8090 | 8100 | 8090 | 490 |
| 523 | 20240513 | 104100 | 1983878250 | 8090 | 8080 | 8090 | 8080 | 325 |
| 524 | 20240513 | 104000 | 1981252180 | 8080 | 8090 | 8090 | 8080 | 888 |
| 525 | 20240513 | 103900 | 1974077030 | 8080 | 8080 | 8080 | 8070 | 1567 |
| 526 | 20240513 | 103800 | 1961426670 | 8080 | 8090 | 8090 | 8080 | 1335 |
| 527 | 20240513 | 103700 | 1950638480 | 8090 | 8100 | 8100 | 8090 | 589 |
| 528 | 20240513 | 103600 | 1945867680 | 8100 | 8100 | 8100 | 8100 | 51 |
| 529 | 20240513 | 103500 | 1945454580 | 8100 | 8090 | 8100 | 8090 | 1113 |
| 530 | 20240513 | 103400 | 1936443790 | 8090 | 8090 | 8090 | 8070 | 6876 |
| 531 | 20240513 | 103300 | 1880928550 | 8080 | 8100 | 8100 | 8080 | 4937 |
| 532 | 20240513 | 103200 | 1840989090 | 8100 | 8110 | 8110 | 8100 | 5509 |
| 533 | 20240513 | 103100 | 1796365970 | 8110 | 8110 | 8110 | 8100 | 4939 |
| 534 | 20240513 | 103000 | 1756352660 | 8110 | 8100 | 8110 | 8100 | 90 |
| 535 | 20240513 | 102900 | 1755623160 | 8100 | 8110 | 8110 | 8100 | 334 |
| 536 | 20240513 | 102800 | 1752915480 | 8110 | 8120 | 8120 | 8100 | 6826 |
| 537 | 20240513 | 102700 | 1697597960 | 8120 | 8130 | 8140 | 8110 | 16738 |
| 538 | 20240513 | 102600 | 1561721160 | 8130 | 8140 | 8140 | 8130 | 3595 |
| 539 | 20240513 | 102500 | 1532493760 | 8140 | 8130 | 8140 | 8130 | 542 |
| 540 | 20240513 | 102400 | 1528085890 | 8140 | 8140 | 8140 | 8130 | 965 |
| 541 | 20240513 | 102300 | 1520237130 | 8140 | 8140 | 8140 | 8130 | 952 |
| 542 | 20240513 | 102200 | 1512488850 | 8150 | 8150 | 8150 | 8140 | 766 |
| 543 | 20240513 | 102100 | 1506246050 | 8150 | 8130 | 8150 | 8130 | 460 |
| 544 | 20240513 | 102000 | 1502504540 | 8130 | 8140 | 8140 | 8130 | 1806 |
| 545 | 20240513 | 101900 | 1487804760 | 8140 | 8150 | 8150 | 8140 | 460 |
| 546 | 20240513 | 101800 | 1484060340 | 8140 | 8150 | 8150 | 8140 | 3266 |
| 547 | 20240513 | 101700 | 1457474950 | 8150 | 8150 | 8150 | 8140 | 278 |
| 548 | 20240513 | 101600 | 1455211990 | 8150 | 8150 | 8150 | 8150 | 1 |
| 549 | 20240513 | 101500 | 1455203840 | 8140 | 8140 | 8140 | 8130 | 1407 |
| 550 | 20240513 | 101400 | 1443750970 | 8140 | 8150 | 8150 | 8130 | 19467 |
| 551 | 20240513 | 101300 | 1285211770 | 8160 | 8160 | 8160 | 8150 | 1905 |
| 552 | 20240513 | 101200 | 1269669310 | 8160 | 8160 | 8160 | 8160 | 231 |
| 553 | 20240513 | 101100 | 1267784350 | 8170 | 8160 | 8170 | 8160 | 2823 |
| 554 | 20240513 | 101000 | 1244728630 | 8160 | 8160 | 8170 | 8160 | 2097 |
| 555 | 20240513 | 100900 | 1227608110 | 8160 | 8170 | 8170 | 8160 | 97 |
| 556 | 20240513 | 100800 | 1226816510 | 8170 | 8160 | 8170 | 8160 | 1142 |
| 557 | 20240513 | 100700 | 1217492310 | 8170 | 8170 | 8170 | 8170 | 97 |
| 558 | 20240513 | 100600 | 1216699820 | 8170 | 8160 | 8170 | 8160 | 732 |
| 559 | 20240513 | 100500 | 1210723650 | 8170 | 8170 | 8170 | 8160 | 257 |
| 560 | 20240513 | 100400 | 1208625340 | 8170 | 8170 | 8170 | 8160 | 635 |
| 561 | 20240513 | 100300 | 1203443390 | 8170 | 8170 | 8170 | 8160 | 113 |
| 562 | 20240513 | 100200 | 1202521080 | 8170 | 8170 | 8170 | 8160 | 117 |
| 563 | 20240513 | 100100 | 1201565240 | 8170 | 8160 | 8170 | 8160 | 25 |
| 564 | 20240513 | 100000 | 1201361050 | 8170 | 8150 | 8170 | 8150 | 352 |
| 565 | 20240513 | 095900 | 1198488320 | 8160 | 8160 | 8160 | 8160 | 130 |
| 566 | 20240513 | 095800 | 1197427520 | 8150 | 8170 | 8170 | 8150 | 900 |
| 567 | 20240513 | 095700 | 1190089940 | 8170 | 8170 | 8170 | 8160 | 362 |
| 568 | 20240513 | 095600 | 1187135950 | 8170 | 8160 | 8170 | 8160 | 1002 |
| 569 | 20240513 | 095500 | 1178959620 | 8160 | 8160 | 8170 | 8160 | 43 |
| 570 | 20240513 | 095400 | 1178608730 | 8160 | 8160 | 8160 | 8150 | 215 |
| 571 | 20240513 | 095300 | 1176855330 | 8160 | 8160 | 8160 | 8150 | 320 |
| 572 | 20240513 | 095200 | 1174244690 | 8150 | 8160 | 8160 | 8150 | 242 |
| 573 | 20240513 | 095100 | 1172270570 | 8150 | 8170 | 8170 | 8150 | 2076 |
| 574 | 20240513 | 095000 | 1155330530 | 8170 | 8170 | 8170 | 8160 | 128 |
| 575 | 20240513 | 094900 | 1154284830 | 8170 | 8160 | 8170 | 8150 | 5033 |
| 576 | 20240513 | 094800 | 1113221560 | 8170 | 8170 | 8170 | 8160 | 71 |
| 577 | 20240513 | 094700 | 1112641550 | 8170 | 8170 | 8170 | 8160 | 867 |
| 578 | 20240513 | 094600 | 1105558220 | 8170 | 8170 | 8170 | 8170 | 992 |
| 579 | 20240513 | 094500 | 1097453580 | 8170 | 8170 | 8170 | 8170 | 318 |
| 580 | 20240513 | 094400 | 1094855520 | 8170 | 8180 | 8180 | 8160 | 1388 |
| 581 | 20240513 | 094300 | 1083515330 | 8180 | 8170 | 8190 | 8170 | 426 |
| 582 | 20240513 | 094200 | 1080027640 | 8190 | 8190 | 8200 | 8190 | 1649 |
| 583 | 20240513 | 094100 | 1066522310 | 8190 | 8180 | 8190 | 8160 | 2033 |
| 584 | 20240513 | 094000 | 1049910340 | 8180 | 8180 | 8180 | 8150 | 10896 |
| 585 | 20240513 | 093900 | 961002990 | 8180 | 8190 | 8190 | 8180 | 494 |
| 586 | 20240513 | 093800 | 956961950 | 8180 | 8170 | 8180 | 8170 | 1027 |
| 587 | 20240513 | 093700 | 948561790 | 8170 | 8180 | 8180 | 8170 | 411 |
| 588 | 20240513 | 093600 | 945202590 | 8180 | 8170 | 8180 | 8170 | 439 |
| 589 | 20240513 | 093500 | 941615860 | 8170 | 8160 | 8170 | 8160 | 79 |
| 590 | 20240513 | 093400 | 940971200 | 8170 | 8160 | 8170 | 8160 | 1587 |
| 591 | 20240513 | 093300 | 928020540 | 8170 | 8170 | 8170 | 8170 | 154 |
| 592 | 20240513 | 093200 | 926762360 | 8170 | 8160 | 8170 | 8150 | 3207 |
| 593 | 20240513 | 093100 | 900576200 | 8170 | 8170 | 8170 | 8170 | 605 |
| 594 | 20240513 | 093000 | 895633350 | 8170 | 8170 | 8170 | 8160 | 1308 |
| 595 | 20240513 | 092900 | 884948050 | 8160 | 8160 | 8170 | 8160 | 323 |
| 596 | 20240513 | 092800 | 882311010 | 8170 | 8160 | 8170 | 8160 | 1764 |
| 597 | 20240513 | 092700 | 867899340 | 8170 | 8180 | 8180 | 8160 | 1329 |
| 598 | 20240513 | 092600 | 857041910 | 8180 | 8190 | 8190 | 8180 | 2262 |
| 599 | 20240513 | 092500 | 838538470 | 8190 | 8180 | 8190 | 8180 | 118 |
| 600 | 20240513 | 092400 | 837573110 | 8190 | 8180 | 8190 | 8180 | 2245 |
| 601 | 20240513 | 092300 | 819187060 | 8170 | 8190 | 8190 | 8170 | 2092 |
| 602 | 20240513 | 092200 | 802079480 | 8190 | 8180 | 8190 | 8180 | 418 |
| 603 | 20240513 | 092100 | 798656540 | 8180 | 8180 | 8180 | 8160 | 1605 |
| 604 | 20240513 | 092000 | 785541710 | 8170 | 8160 | 8170 | 8140 | 8831 |
| 605 | 20240513 | 091900 | 713465010 | 8150 | 8150 | 8160 | 8150 | 994 |
| 606 | 20240513 | 091800 | 705363210 | 8150 | 8150 | 8160 | 8150 | 1189 |
| 607 | 20240513 | 091700 | 695662870 | 8150 | 8140 | 8150 | 8140 | 2259 |
| 608 | 20240513 | 091600 | 677253020 | 8150 | 8170 | 8170 | 8140 | 4736 |
| 609 | 20240513 | 091500 | 638624950 | 8170 | 8170 | 8190 | 8160 | 909 |
| 610 | 20240513 | 091400 | 631195550 | 8170 | 8170 | 8170 | 8160 | 1930 |
| 611 | 20240513 | 091300 | 615433190 | 8170 | 8170 | 8170 | 8160 | 3265 |
| 612 | 20240513 | 091200 | 588766720 | 8170 | 8180 | 8180 | 8150 | 10856 |
| 613 | 20240513 | 091100 | 500167250 | 8170 | 8190 | 8190 | 8170 | 1941 |
| 614 | 20240513 | 091000 | 484282280 | 8190 | 8180 | 8190 | 8180 | 930 |
| 615 | 20240513 | 090900 | 476666160 | 8180 | 8190 | 8190 | 8180 | 1815 |
| 616 | 20240513 | 090800 | 461815480 | 8190 | 8180 | 8190 | 8180 | 2910 |
| 617 | 20240513 | 090700 | 437989750 | 8170 | 8160 | 8170 | 8150 | 1388 |
| 618 | 20240513 | 090600 | 426660260 | 8140 | 8170 | 8180 | 8140 | 6696 |
| 619 | 20240513 | 090500 | 372012820 | 8180 | 8160 | 8180 | 8150 | 3427 |
| 620 | 20240513 | 090400 | 344036290 | 8160 | 8160 | 8170 | 8150 | 6671 |
| 621 | 20240513 | 090300 | 289644890 | 8160 | 8180 | 8190 | 8160 | 12434 |
| 622 | 20240513 | 090200 | 188110730 | 8180 | 8190 | 8210 | 8170 | 4241 |
| 623 | 20240513 | 090100 | 153404470 | 8190 | 8220 | 8220 | 8190 | 4640 |
| 624 | 20240513 | 090000 | 115372630 | 8210 | 8160 | 8210 | 8160 | 12864 |