32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 192200 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 26832 |
| 3 | 20240516 | 192100 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 4 | 20240516 | 192000 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 5 | 20240516 | 191900 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 6 | 20240516 | 191800 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 7 | 20240516 | 191700 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 8 | 20240516 | 191600 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 9 | 20240516 | 191500 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 10 | 20240516 | 191400 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 11 | 20240516 | 191300 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 12 | 20240516 | 191200 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 13 | 20240516 | 191100 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 14 | 20240516 | 191000 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 15 | 20240516 | 190900 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 16 | 20240516 | 190800 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 17 | 20240516 | 190700 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 18 | 20240516 | 190600 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 19 | 20240516 | 190500 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 20 | 20240516 | 190400 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 21 | 20240516 | 190300 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 22 | 20240516 | 190200 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 23 | 20240516 | 190100 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 24 | 20240516 | 190000 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 25 | 20240516 | 185900 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 26 | 20240516 | 185800 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 27 | 20240516 | 185700 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 28 | 20240516 | 185600 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 29 | 20240516 | 185500 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 30 | 20240516 | 185400 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 31 | 20240516 | 185300 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 32 | 20240516 | 185200 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 26832 |
| 33 | 20240516 | 185100 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 34 | 20240516 | 185000 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 35 | 20240516 | 184900 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 36 | 20240516 | 184800 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 37 | 20240516 | 184700 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 38 | 20240516 | 184600 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 39 | 20240516 | 184500 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 40 | 20240516 | 184400 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 41 | 20240516 | 184300 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 42 | 20240516 | 184200 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 43 | 20240516 | 184100 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 44 | 20240516 | 184000 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 45 | 20240516 | 183900 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 46 | 20240516 | 183800 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 47 | 20240516 | 183700 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 48 | 20240516 | 183600 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 49 | 20240516 | 183500 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 50 | 20240516 | 183400 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 51 | 20240516 | 183300 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 52 | 20240516 | 183200 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 53 | 20240516 | 183100 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 54 | 20240516 | 183000 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 55 | 20240516 | 182900 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 56 | 20240516 | 182800 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 57 | 20240516 | 182700 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 58 | 20240516 | 182600 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 59 | 20240516 | 182500 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 60 | 20240516 | 182400 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 61 | 20240516 | 182300 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 62 | 20240516 | 182200 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 26832 |
| 63 | 20240516 | 182100 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 64 | 20240516 | 182000 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 65 | 20240516 | 181900 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 66 | 20240516 | 181800 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 67 | 20240516 | 181700 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 68 | 20240516 | 181600 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 69 | 20240516 | 181500 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 70 | 20240516 | 181400 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 71 | 20240516 | 181300 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 72 | 20240516 | 181200 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 73 | 20240516 | 181100 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 74 | 20240516 | 181000 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 75 | 20240516 | 180900 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 76 | 20240516 | 180800 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 77 | 20240516 | 180700 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 78 | 20240516 | 180600 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 79 | 20240516 | 180500 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 80 | 20240516 | 180400 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 81 | 20240516 | 180300 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 82 | 20240516 | 180200 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 83 | 20240516 | 180100 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 84 | 20240516 | 180000 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 85 | 20240516 | 175900 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 86 | 20240516 | 175800 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 87 | 20240516 | 175700 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 88 | 20240516 | 175600 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 89 | 20240516 | 175500 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 90 | 20240516 | 175400 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 91 | 20240516 | 175300 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 92 | 20240516 | 175200 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 26832 |
| 93 | 20240516 | 175100 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 94 | 20240516 | 175000 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 95 | 20240516 | 174900 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 96 | 20240516 | 174800 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 97 | 20240516 | 174700 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 98 | 20240516 | 174600 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 99 | 20240516 | 174500 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 100 | 20240516 | 174400 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 101 | 20240516 | 174300 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 102 | 20240516 | 174200 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 103 | 20240516 | 174100 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 104 | 20240516 | 174000 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 105 | 20240516 | 173900 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 106 | 20240516 | 173800 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 107 | 20240516 | 173700 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 108 | 20240516 | 173600 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 109 | 20240516 | 173500 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 110 | 20240516 | 173400 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 111 | 20240516 | 173300 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 112 | 20240516 | 173200 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 113 | 20240516 | 173100 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 114 | 20240516 | 173000 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 115 | 20240516 | 172900 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 116 | 20240516 | 172800 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 117 | 20240516 | 172700 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 118 | 20240516 | 172600 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 119 | 20240516 | 172500 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 120 | 20240516 | 172400 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 121 | 20240516 | 172300 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 122 | 20240516 | 172200 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 26832 |
| 123 | 20240516 | 172100 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 124 | 20240516 | 172000 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 125 | 20240516 | 171900 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 126 | 20240516 | 171800 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 127 | 20240516 | 171700 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 128 | 20240516 | 171600 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 129 | 20240516 | 171500 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 130 | 20240516 | 171400 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 131 | 20240516 | 171300 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 132 | 20240516 | 171200 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 133 | 20240516 | 171100 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 134 | 20240516 | 171000 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 135 | 20240516 | 170900 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 136 | 20240516 | 170800 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 137 | 20240516 | 170700 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 138 | 20240516 | 170600 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 139 | 20240516 | 170500 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 140 | 20240516 | 170400 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 141 | 20240516 | 170300 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 142 | 20240516 | 170200 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 143 | 20240516 | 170100 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 144 | 20240516 | 170000 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 145 | 20240516 | 165900 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 146 | 20240516 | 165800 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 147 | 20240516 | 165700 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 148 | 20240516 | 165600 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 149 | 20240516 | 165500 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 150 | 20240516 | 165400 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 151 | 20240516 | 165300 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 152 | 20240516 | 165200 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 26832 |
| 153 | 20240516 | 165100 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 154 | 20240516 | 165000 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 155 | 20240516 | 164900 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 156 | 20240516 | 164800 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 157 | 20240516 | 164700 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 158 | 20240516 | 164600 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 159 | 20240516 | 164500 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 160 | 20240516 | 164400 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 161 | 20240516 | 164300 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 162 | 20240516 | 164200 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 163 | 20240516 | 164100 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 164 | 20240516 | 164000 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 165 | 20240516 | 163900 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 166 | 20240516 | 163800 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 167 | 20240516 | 163700 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 168 | 20240516 | 163600 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 169 | 20240516 | 163500 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 170 | 20240516 | 163400 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 171 | 20240516 | 163300 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 172 | 20240516 | 163200 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 173 | 20240516 | 163100 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 174 | 20240516 | 163000 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 175 | 20240516 | 162900 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 176 | 20240516 | 162800 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 177 | 20240516 | 162700 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 178 | 20240516 | 162600 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 179 | 20240516 | 162500 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 180 | 20240516 | 162400 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 181 | 20240516 | 162300 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 182 | 20240516 | 162200 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 26832 |
| 183 | 20240516 | 162100 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 184 | 20240516 | 162000 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 185 | 20240516 | 161900 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 186 | 20240516 | 161800 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 187 | 20240516 | 161700 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 188 | 20240516 | 161600 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 189 | 20240516 | 161500 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 190 | 20240516 | 161400 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 191 | 20240516 | 161300 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 192 | 20240516 | 161200 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 193 | 20240516 | 161100 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 194 | 20240516 | 161000 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 195 | 20240516 | 160900 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 196 | 20240516 | 160800 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 197 | 20240516 | 160700 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 198 | 20240516 | 160600 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 199 | 20240516 | 160500 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 200 | 20240516 | 160400 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 201 | 20240516 | 160300 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 202 | 20240516 | 160200 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 203 | 20240516 | 160100 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 204 | 20240516 | 160000 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 205 | 20240516 | 155900 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 206 | 20240516 | 155800 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 207 | 20240516 | 155700 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 208 | 20240516 | 155600 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 209 | 20240516 | 155500 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 210 | 20240516 | 155400 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 211 | 20240516 | 155300 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 212 | 20240516 | 155200 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 26832 |
| 213 | 20240516 | 155100 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 214 | 20240516 | 155000 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 215 | 20240516 | 154900 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 216 | 20240516 | 154800 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 217 | 20240516 | 154700 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 218 | 20240516 | 154600 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 219 | 20240516 | 154500 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 220 | 20240516 | 154400 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 221 | 20240516 | 154300 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 222 | 20240516 | 154200 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 223 | 20240516 | 154100 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 224 | 20240516 | 154000 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 225 | 20240516 | 153900 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 226 | 20240516 | 153800 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 227 | 20240516 | 153700 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 228 | 20240516 | 153600 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 229 | 20240516 | 153500 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 230 | 20240516 | 153400 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 231 | 20240516 | 153300 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 232 | 20240516 | 153200 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 233 | 20240516 | 153100 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 234 | 20240516 | 153000 | 16451412320 | 8310 | 8310 | 8310 | 8310 | 26832 |
| 235 | 20240516 | 152900 | 16228438400 | 8290 | 8290 | 8290 | 8290 | 0 |
| 236 | 20240516 | 152800 | 16228438400 | 8290 | 8290 | 8290 | 8290 | 0 |
| 237 | 20240516 | 152700 | 16228438400 | 8290 | 8290 | 8290 | 8290 | 0 |
| 238 | 20240516 | 152600 | 16228438400 | 8290 | 8290 | 8290 | 8290 | 0 |
| 239 | 20240516 | 152500 | 16228438400 | 8290 | 8290 | 8290 | 8290 | 0 |
| 240 | 20240516 | 152400 | 16228438400 | 8290 | 8290 | 8290 | 8290 | 0 |
| 241 | 20240516 | 152300 | 16228438400 | 8290 | 8290 | 8290 | 8290 | 0 |
| 242 | 20240516 | 152200 | 16228438400 | 8290 | 8290 | 8290 | 8290 | 0 |
| 243 | 20240516 | 152100 | 16228438400 | 8290 | 8290 | 8290 | 8290 | 0 |
| 244 | 20240516 | 152000 | 16228438400 | 8290 | 8290 | 8290 | 8290 | 0 |
| 245 | 20240516 | 151900 | 16228438400 | 8290 | 8270 | 8290 | 8260 | 10738 |
| 246 | 20240516 | 151800 | 16139621210 | 8280 | 8260 | 8280 | 8260 | 9981 |
| 247 | 20240516 | 151700 | 16057103060 | 8270 | 8270 | 8280 | 8260 | 1905 |
| 248 | 20240516 | 151600 | 16041344610 | 8270 | 8270 | 8280 | 8270 | 5252 |
| 249 | 20240516 | 151500 | 15997909820 | 8270 | 8270 | 8270 | 8260 | 2032 |
| 250 | 20240516 | 151400 | 15981108410 | 8270 | 8260 | 8270 | 8260 | 1514 |
| 251 | 20240516 | 151300 | 15968588930 | 8260 | 8270 | 8270 | 8260 | 1661 |
| 252 | 20240516 | 151200 | 15954864440 | 8270 | 8270 | 8270 | 8260 | 1191 |
| 253 | 20240516 | 151100 | 15945021950 | 8270 | 8260 | 8270 | 8250 | 10816 |
| 254 | 20240516 | 151000 | 15855682100 | 8270 | 8270 | 8280 | 8260 | 1991 |
| 255 | 20240516 | 150900 | 15839221330 | 8270 | 8260 | 8270 | 8260 | 1837 |
| 256 | 20240516 | 150800 | 15824029720 | 8260 | 8270 | 8280 | 8260 | 4168 |
| 257 | 20240516 | 150700 | 15789560830 | 8270 | 8270 | 8280 | 8270 | 646 |
| 258 | 20240516 | 150600 | 15784218340 | 8270 | 8270 | 8280 | 8270 | 1518 |
| 259 | 20240516 | 150500 | 15771663430 | 8270 | 8270 | 8280 | 8270 | 4493 |
| 260 | 20240516 | 150400 | 15734506270 | 8280 | 8270 | 8280 | 8270 | 2003 |
| 261 | 20240516 | 150300 | 15717928530 | 8280 | 8280 | 8280 | 8270 | 1963 |
| 262 | 20240516 | 150200 | 15701688870 | 8270 | 8270 | 8280 | 8270 | 289 |
| 263 | 20240516 | 150100 | 15699298820 | 8270 | 8280 | 8280 | 8270 | 872 |
| 264 | 20240516 | 150000 | 15692081290 | 8280 | 8280 | 8290 | 8270 | 541 |
| 265 | 20240516 | 145900 | 15687601190 | 8290 | 8280 | 8290 | 8270 | 725 |
| 266 | 20240516 | 145800 | 15681598230 | 8280 | 8280 | 8290 | 8270 | 623 |
| 267 | 20240516 | 145700 | 15676441970 | 8280 | 8280 | 8280 | 8270 | 2698 |
| 268 | 20240516 | 145600 | 15654110310 | 8270 | 8280 | 8280 | 8270 | 535 |
| 269 | 20240516 | 145500 | 15649684450 | 8280 | 8280 | 8280 | 8270 | 292 |
| 270 | 20240516 | 145400 | 15647267810 | 8280 | 8270 | 8280 | 8270 | 3418 |
| 271 | 20240516 | 145300 | 15618969260 | 8270 | 8270 | 8280 | 8270 | 881 |
| 272 | 20240516 | 145200 | 15611682110 | 8270 | 8280 | 8280 | 8270 | 1663 |
| 273 | 20240516 | 145100 | 15597914110 | 8280 | 8280 | 8290 | 8280 | 5180 |
| 274 | 20240516 | 145000 | 15555023580 | 8280 | 8270 | 8290 | 8270 | 2088 |
| 275 | 20240516 | 144900 | 15537725970 | 8270 | 8270 | 8280 | 8270 | 228 |
| 276 | 20240516 | 144800 | 15535839290 | 8280 | 8270 | 8280 | 8260 | 1659 |
| 277 | 20240516 | 144700 | 15522121060 | 8270 | 8270 | 8280 | 8260 | 1507 |
| 278 | 20240516 | 144600 | 15509656940 | 8270 | 8270 | 8270 | 8260 | 159 |
| 279 | 20240516 | 144500 | 15508343200 | 8260 | 8270 | 8280 | 8260 | 398 |
| 280 | 20240516 | 144400 | 15505053300 | 8260 | 8290 | 8290 | 8260 | 3284 |
| 281 | 20240516 | 144300 | 15477893920 | 8280 | 8280 | 8290 | 8280 | 379 |
| 282 | 20240516 | 144200 | 15474755700 | 8280 | 8280 | 8290 | 8280 | 517 |
| 283 | 20240516 | 144100 | 15470474810 | 8280 | 8280 | 8290 | 8280 | 610 |
| 284 | 20240516 | 144000 | 15465423990 | 8290 | 8280 | 8290 | 8280 | 354 |
| 285 | 20240516 | 143900 | 15462492760 | 8290 | 8280 | 8290 | 8270 | 1620 |
| 286 | 20240516 | 143800 | 15449079180 | 8290 | 8270 | 8290 | 8270 | 2746 |
| 287 | 20240516 | 143700 | 15426344670 | 8280 | 8280 | 8280 | 8270 | 349 |
| 288 | 20240516 | 143600 | 15423458380 | 8270 | 8270 | 8280 | 8270 | 192 |
| 289 | 20240516 | 143500 | 15421870490 | 8280 | 8270 | 8280 | 8270 | 1555 |
| 290 | 20240516 | 143400 | 15408998940 | 8280 | 8260 | 8280 | 8260 | 430 |
| 291 | 20240516 | 143300 | 15405442620 | 8260 | 8270 | 8270 | 8260 | 876 |
| 292 | 20240516 | 143200 | 15398198120 | 8270 | 8260 | 8280 | 8260 | 1236 |
| 293 | 20240516 | 143100 | 15387981660 | 8260 | 8280 | 8280 | 8260 | 3579 |
| 294 | 20240516 | 143000 | 15358388820 | 8270 | 8270 | 8280 | 8270 | 380 |
| 295 | 20240516 | 142900 | 15355245160 | 8280 | 8270 | 8280 | 8270 | 1292 |
| 296 | 20240516 | 142800 | 15344560160 | 8270 | 8280 | 8280 | 8270 | 3640 |
| 297 | 20240516 | 142700 | 15314426740 | 8280 | 8290 | 8290 | 8270 | 12469 |
| 298 | 20240516 | 142600 | 15211163350 | 8290 | 8300 | 8300 | 8290 | 3055 |
| 299 | 20240516 | 142500 | 15185835020 | 8300 | 8300 | 8300 | 8290 | 420 |
| 300 | 20240516 | 142400 | 15182351080 | 8300 | 8290 | 8300 | 8290 | 957 |
| 301 | 20240516 | 142300 | 15174416550 | 8290 | 8300 | 8300 | 8290 | 490 |
| 302 | 20240516 | 142200 | 15170354230 | 8300 | 8300 | 8300 | 8290 | 128 |
| 303 | 20240516 | 142100 | 15169291930 | 8300 | 8300 | 8300 | 8290 | 1047 |
| 304 | 20240516 | 142000 | 15160603820 | 8300 | 8320 | 8330 | 8290 | 11400 |
| 305 | 20240516 | 141900 | 15065975340 | 8320 | 8330 | 8330 | 8320 | 189 |
| 306 | 20240516 | 141800 | 15064402840 | 8320 | 8320 | 8330 | 8320 | 1774 |
| 307 | 20240516 | 141700 | 15049629250 | 8330 | 8320 | 8330 | 8320 | 1899 |
| 308 | 20240516 | 141600 | 15033813830 | 8330 | 8340 | 8340 | 8320 | 5647 |
| 309 | 20240516 | 141500 | 14986752610 | 8350 | 8340 | 8350 | 8340 | 106 |
| 310 | 20240516 | 141400 | 14985867780 | 8340 | 8340 | 8350 | 8340 | 2977 |
| 311 | 20240516 | 141300 | 14961035760 | 8340 | 8330 | 8340 | 8330 | 1728 |
| 312 | 20240516 | 141200 | 14946641490 | 8330 | 8320 | 8330 | 8310 | 1143 |
| 313 | 20240516 | 141100 | 14937132330 | 8320 | 8310 | 8320 | 8310 | 355 |
| 314 | 20240516 | 141000 | 14934180510 | 8320 | 8310 | 8320 | 8310 | 2415 |
| 315 | 20240516 | 140900 | 14914111850 | 8310 | 8310 | 8310 | 8300 | 1159 |
| 316 | 20240516 | 140800 | 14904480760 | 8310 | 8330 | 8340 | 8300 | 4173 |
| 317 | 20240516 | 140700 | 14869788340 | 8340 | 8350 | 8360 | 8340 | 1923 |
| 318 | 20240516 | 140600 | 14853736810 | 8350 | 8350 | 8420 | 8340 | 50897 |
| 319 | 20240516 | 140500 | 14427059910 | 8350 | 8300 | 8350 | 8290 | 14640 |
| 320 | 20240516 | 140400 | 14305151470 | 8300 | 8300 | 8300 | 8290 | 839 |
| 321 | 20240516 | 140300 | 14298187820 | 8300 | 8300 | 8310 | 8290 | 7116 |
| 322 | 20240516 | 140200 | 14239131550 | 8300 | 8290 | 8300 | 8290 | 117 |
| 323 | 20240516 | 140100 | 14238161500 | 8300 | 8300 | 8300 | 8300 | 10 |
| 324 | 20240516 | 140000 | 14238078500 | 8300 | 8300 | 8300 | 8300 | 130 |
| 325 | 20240516 | 135900 | 14236999500 | 8300 | 8320 | 8320 | 8300 | 2977 |
| 326 | 20240516 | 135800 | 14212282380 | 8310 | 8310 | 8320 | 8310 | 414 |
| 327 | 20240516 | 135700 | 14208841810 | 8320 | 8320 | 8320 | 8310 | 1760 |
| 328 | 20240516 | 135600 | 14194198620 | 8320 | 8310 | 8320 | 8310 | 4463 |
| 329 | 20240516 | 135500 | 14157111040 | 8310 | 8310 | 8320 | 8310 | 982 |
| 330 | 20240516 | 135400 | 14148945310 | 8310 | 8300 | 8320 | 8300 | 537 |
| 331 | 20240516 | 135300 | 14144480920 | 8320 | 8300 | 8320 | 8300 | 3404 |
| 332 | 20240516 | 135200 | 14116218420 | 8300 | 8300 | 8300 | 8290 | 341 |
| 333 | 20240516 | 135100 | 14113389120 | 8290 | 8300 | 8300 | 8290 | 916 |
| 334 | 20240516 | 135000 | 14105788190 | 8300 | 8290 | 8300 | 8290 | 298 |
| 335 | 20240516 | 134900 | 14103317730 | 8290 | 8300 | 8300 | 8290 | 2737 |
| 336 | 20240516 | 134800 | 14080602730 | 8300 | 8290 | 8300 | 8290 | 330 |
| 337 | 20240516 | 134700 | 14077866850 | 8300 | 8300 | 8300 | 8290 | 725 |
| 338 | 20240516 | 134600 | 14071854350 | 8290 | 8290 | 8300 | 8290 | 2027 |
| 339 | 20240516 | 134500 | 14055050020 | 8300 | 8290 | 8310 | 8290 | 254 |
| 340 | 20240516 | 134400 | 14052943840 | 8310 | 8300 | 8310 | 8300 | 634 |
| 341 | 20240516 | 134300 | 14047681300 | 8310 | 8310 | 8310 | 8300 | 519 |
| 342 | 20240516 | 134200 | 14043373560 | 8300 | 8300 | 8310 | 8300 | 776 |
| 343 | 20240516 | 134100 | 14036932730 | 8300 | 8310 | 8310 | 8300 | 46 |
| 344 | 20240516 | 134000 | 14036550920 | 8300 | 8300 | 8300 | 8290 | 188 |
| 345 | 20240516 | 133900 | 14034990570 | 8300 | 8320 | 8320 | 8290 | 5995 |
| 346 | 20240516 | 133800 | 13985231290 | 8320 | 8310 | 8320 | 8310 | 1704 |
| 347 | 20240516 | 133700 | 13971070840 | 8310 | 8300 | 8310 | 8300 | 51 |
| 348 | 20240516 | 133600 | 13970647080 | 8310 | 8310 | 8310 | 8310 | 654 |
| 349 | 20240516 | 133500 | 13965212340 | 8300 | 8300 | 8300 | 8300 | 245 |
| 350 | 20240516 | 133400 | 13963178840 | 8300 | 8310 | 8310 | 8300 | 60 |
| 351 | 20240516 | 133300 | 13962680730 | 8300 | 8310 | 8310 | 8300 | 114 |
| 352 | 20240516 | 133200 | 13961734100 | 8310 | 8320 | 8320 | 8310 | 2437 |
| 353 | 20240516 | 133100 | 13941469940 | 8320 | 8310 | 8320 | 8310 | 290 |
| 354 | 20240516 | 133000 | 13939057520 | 8310 | 8320 | 8330 | 8310 | 1390 |
| 355 | 20240516 | 132900 | 13927491420 | 8320 | 8320 | 8320 | 8320 | 240 |
| 356 | 20240516 | 132800 | 13925494620 | 8310 | 8290 | 8310 | 8290 | 1693 |
| 357 | 20240516 | 132700 | 13911441840 | 8300 | 8290 | 8300 | 8280 | 1114 |
| 358 | 20240516 | 132600 | 13902210170 | 8290 | 8290 | 8290 | 8290 | 1005 |
| 359 | 20240516 | 132500 | 13893878720 | 8290 | 8280 | 8290 | 8280 | 221 |
| 360 | 20240516 | 132400 | 13892048800 | 8280 | 8290 | 8290 | 8280 | 1335 |
| 361 | 20240516 | 132300 | 13880987270 | 8280 | 8300 | 8300 | 8280 | 3500 |
| 362 | 20240516 | 132200 | 13851979330 | 8300 | 8300 | 8300 | 8290 | 57 |
| 363 | 20240516 | 132100 | 13851506280 | 8300 | 8290 | 8300 | 8290 | 4589 |
| 364 | 20240516 | 132000 | 13813438800 | 8300 | 8290 | 8300 | 8290 | 558 |
| 365 | 20240516 | 131900 | 13808812770 | 8300 | 8300 | 8300 | 8290 | 464 |
| 366 | 20240516 | 131800 | 13804964940 | 8290 | 8310 | 8310 | 8290 | 11693 |
| 367 | 20240516 | 131700 | 13707932390 | 8300 | 8310 | 8310 | 8300 | 676 |
| 368 | 20240516 | 131600 | 13702320830 | 8300 | 8300 | 8310 | 8300 | 819 |
| 369 | 20240516 | 131500 | 13695523110 | 8310 | 8310 | 8310 | 8300 | 1574 |
| 370 | 20240516 | 131400 | 13682443870 | 8300 | 8320 | 8320 | 8300 | 1450 |
| 371 | 20240516 | 131300 | 13670407110 | 8310 | 8320 | 8320 | 8300 | 5707 |
| 372 | 20240516 | 131200 | 13622984560 | 8310 | 8310 | 8320 | 8310 | 491 |
| 373 | 20240516 | 131100 | 13618902930 | 8310 | 8320 | 8320 | 8310 | 674 |
| 374 | 20240516 | 131000 | 13613298960 | 8320 | 8310 | 8320 | 8310 | 219 |
| 375 | 20240516 | 130900 | 13611479040 | 8320 | 8320 | 8320 | 8320 | 349 |
| 376 | 20240516 | 130800 | 13608575360 | 8320 | 8310 | 8320 | 8310 | 1557 |
| 377 | 20240516 | 130700 | 13595635690 | 8320 | 8320 | 8320 | 8320 | 128 |
| 378 | 20240516 | 130600 | 13594570730 | 8320 | 8310 | 8320 | 8310 | 610 |
| 379 | 20240516 | 130500 | 13589499620 | 8320 | 8320 | 8320 | 8310 | 798 |
| 380 | 20240516 | 130400 | 13582866250 | 8320 | 8320 | 8320 | 8310 | 3292 |
| 381 | 20240516 | 130300 | 13555477710 | 8320 | 8330 | 8330 | 8320 | 958 |
| 382 | 20240516 | 130200 | 13547500570 | 8330 | 8330 | 8330 | 8320 | 731 |
| 383 | 20240516 | 130100 | 13541411540 | 8330 | 8340 | 8340 | 8320 | 1690 |
| 384 | 20240516 | 130000 | 13527334020 | 8340 | 8340 | 8340 | 8330 | 563 |
| 385 | 20240516 | 125900 | 13522639110 | 8330 | 8330 | 8330 | 8330 | 50 |
| 386 | 20240516 | 125800 | 13522222610 | 8330 | 8340 | 8340 | 8330 | 235 |
| 387 | 20240516 | 125700 | 13520265010 | 8340 | 8330 | 8340 | 8330 | 268 |
| 388 | 20240516 | 125600 | 13518032550 | 8340 | 8340 | 8340 | 8340 | 201 |
| 389 | 20240516 | 125500 | 13516356210 | 8340 | 8340 | 8340 | 8340 | 393 |
| 390 | 20240516 | 125400 | 13513078590 | 8330 | 8330 | 8340 | 8320 | 2818 |
| 391 | 20240516 | 125300 | 13489592570 | 8330 | 8330 | 8330 | 8330 | 691 |
| 392 | 20240516 | 125200 | 13483836540 | 8330 | 8320 | 8330 | 8320 | 1252 |
| 393 | 20240516 | 125100 | 13473408750 | 8320 | 8320 | 8320 | 8320 | 420 |
| 394 | 20240516 | 125000 | 13469914350 | 8330 | 8320 | 8330 | 8320 | 360 |
| 395 | 20240516 | 124900 | 13466919140 | 8320 | 8330 | 8330 | 8320 | 455 |
| 396 | 20240516 | 124800 | 13463131530 | 8320 | 8320 | 8330 | 8320 | 1853 |
| 397 | 20240516 | 124700 | 13447714420 | 8330 | 8320 | 8330 | 8320 | 327 |
| 398 | 20240516 | 124600 | 13444993760 | 8320 | 8320 | 8320 | 8320 | 289 |
| 399 | 20240516 | 124500 | 13442589280 | 8320 | 8330 | 8330 | 8320 | 251 |
| 400 | 20240516 | 124400 | 13440500950 | 8330 | 8320 | 8330 | 8320 | 350 |
| 401 | 20240516 | 124300 | 13437588660 | 8330 | 8320 | 8330 | 8320 | 35 |
| 402 | 20240516 | 124200 | 13437297410 | 8320 | 8330 | 8330 | 8320 | 949 |
| 403 | 20240516 | 124100 | 13429393470 | 8330 | 8330 | 8340 | 8330 | 1841 |
| 404 | 20240516 | 124000 | 13414057810 | 8340 | 8340 | 8340 | 8340 | 109 |
| 405 | 20240516 | 123900 | 13413148750 | 8340 | 8330 | 8340 | 8330 | 53 |
| 406 | 20240516 | 123800 | 13412706760 | 8340 | 8330 | 8340 | 8330 | 1078 |
| 407 | 20240516 | 123700 | 13403725150 | 8330 | 8340 | 8340 | 8330 | 350 |
| 408 | 20240516 | 123600 | 13400806510 | 8340 | 8340 | 8340 | 8340 | 1081 |
| 409 | 20240516 | 123500 | 13391790970 | 8340 | 8330 | 8340 | 8330 | 2980 |
| 410 | 20240516 | 123400 | 13366951320 | 8330 | 8330 | 8330 | 8320 | 415 |
| 411 | 20240516 | 123300 | 13363495070 | 8330 | 8330 | 8330 | 8330 | 207 |
| 412 | 20240516 | 123200 | 13361770760 | 8320 | 8330 | 8330 | 8320 | 1834 |
| 413 | 20240516 | 123100 | 13346498600 | 8320 | 8330 | 8340 | 8320 | 4380 |
| 414 | 20240516 | 123000 | 13310039360 | 8330 | 8340 | 8340 | 8330 | 23 |
| 415 | 20240516 | 122900 | 13309847640 | 8340 | 8340 | 8340 | 8340 | 115 |
| 416 | 20240516 | 122800 | 13308888540 | 8340 | 8340 | 8340 | 8340 | 1085 |
| 417 | 20240516 | 122700 | 13299839640 | 8330 | 8330 | 8330 | 8320 | 2167 |
| 418 | 20240516 | 122600 | 13281788710 | 8330 | 8320 | 8330 | 8320 | 1578 |
| 419 | 20240516 | 122500 | 13268658740 | 8320 | 8330 | 8330 | 8320 | 1952 |
| 420 | 20240516 | 122400 | 13252418050 | 8330 | 8330 | 8330 | 8320 | 785 |
| 421 | 20240516 | 122300 | 13245879010 | 8330 | 8330 | 8330 | 8320 | 784 |
| 422 | 20240516 | 122200 | 13239350160 | 8330 | 8330 | 8330 | 8320 | 1057 |
| 423 | 20240516 | 122100 | 13230553270 | 8330 | 8330 | 8330 | 8330 | 2 |
| 424 | 20240516 | 122000 | 13230536610 | 8320 | 8320 | 8320 | 8320 | 203 |
| 425 | 20240516 | 121900 | 13228847650 | 8320 | 8320 | 8330 | 8320 | 285 |
| 426 | 20240516 | 121800 | 13226476440 | 8330 | 8330 | 8330 | 8320 | 62 |
| 427 | 20240516 | 121700 | 13225960040 | 8330 | 8320 | 8330 | 8320 | 639 |
| 428 | 20240516 | 121600 | 13220643380 | 8320 | 8320 | 8320 | 8320 | 384 |
| 429 | 20240516 | 121500 | 13217448500 | 8310 | 8320 | 8320 | 8310 | 76 |
| 430 | 20240516 | 121400 | 13216816740 | 8320 | 8320 | 8320 | 8320 | 652 |
| 431 | 20240516 | 121300 | 13211392100 | 8320 | 8320 | 8330 | 8320 | 1025 |
| 432 | 20240516 | 121200 | 13202862140 | 8320 | 8320 | 8330 | 8320 | 2012 |
| 433 | 20240516 | 121100 | 13186121700 | 8320 | 8320 | 8330 | 8320 | 2432 |
| 434 | 20240516 | 121000 | 13165865040 | 8320 | 8320 | 8330 | 8320 | 44 |
| 435 | 20240516 | 120900 | 13165498630 | 8320 | 8330 | 8330 | 8320 | 355 |
| 436 | 20240516 | 120800 | 13162544980 | 8330 | 8320 | 8330 | 8310 | 257 |
| 437 | 20240516 | 120700 | 13160407830 | 8310 | 8320 | 8320 | 8310 | 95 |
| 438 | 20240516 | 120600 | 13159618290 | 8320 | 8320 | 8320 | 8310 | 498 |
| 439 | 20240516 | 120500 | 13155476870 | 8320 | 8320 | 8320 | 8320 | 641 |
| 440 | 20240516 | 120400 | 13150143750 | 8320 | 8320 | 8320 | 8310 | 243 |
| 441 | 20240516 | 120300 | 13148123610 | 8320 | 8310 | 8320 | 8310 | 234 |
| 442 | 20240516 | 120200 | 13146178870 | 8310 | 8320 | 8320 | 8310 | 376 |
| 443 | 20240516 | 120100 | 13143052780 | 8320 | 8310 | 8320 | 8310 | 1306 |
| 444 | 20240516 | 120000 | 13132189260 | 8320 | 8320 | 8320 | 8310 | 401 |
| 445 | 20240516 | 115900 | 13128855100 | 8320 | 8310 | 8320 | 8310 | 289 |
| 446 | 20240516 | 115800 | 13126452170 | 8310 | 8310 | 8310 | 8310 | 2874 |
| 447 | 20240516 | 115700 | 13102569230 | 8320 | 8320 | 8320 | 8310 | 2752 |
| 448 | 20240516 | 115600 | 13079698040 | 8320 | 8310 | 8320 | 8310 | 1178 |
| 449 | 20240516 | 115500 | 13069907520 | 8310 | 8320 | 8330 | 8310 | 1890 |
| 450 | 20240516 | 115400 | 13054184640 | 8320 | 8320 | 8320 | 8320 | 77 |
| 451 | 20240516 | 115300 | 13053544000 | 8320 | 8320 | 8320 | 8320 | 466 |
| 452 | 20240516 | 115200 | 13049666880 | 8320 | 8330 | 8340 | 8320 | 206 |
| 453 | 20240516 | 115100 | 13047951240 | 8330 | 8330 | 8330 | 8320 | 346 |
| 454 | 20240516 | 115000 | 13045070250 | 8330 | 8330 | 8330 | 8330 | 645 |
| 455 | 20240516 | 114900 | 13039697400 | 8330 | 8330 | 8330 | 8320 | 140 |
| 456 | 20240516 | 114800 | 13038531500 | 8320 | 8310 | 8320 | 8310 | 828 |
| 457 | 20240516 | 114700 | 13031642550 | 8320 | 8310 | 8320 | 8310 | 834 |
| 458 | 20240516 | 114600 | 13024706170 | 8320 | 8310 | 8320 | 8310 | 945 |
| 459 | 20240516 | 114500 | 13016853210 | 8310 | 8320 | 8320 | 8310 | 2455 |
| 460 | 20240516 | 114400 | 12996427850 | 8320 | 8320 | 8320 | 8320 | 268 |
| 461 | 20240516 | 114300 | 12994198090 | 8330 | 8320 | 8330 | 8320 | 185 |
| 462 | 20240516 | 114200 | 12992658460 | 8320 | 8320 | 8320 | 8320 | 94 |
| 463 | 20240516 | 114100 | 12991876380 | 8320 | 8330 | 8330 | 8320 | 221 |
| 464 | 20240516 | 114000 | 12990037630 | 8320 | 8320 | 8320 | 8320 | 279 |
| 465 | 20240516 | 113900 | 12987716350 | 8320 | 8340 | 8340 | 8320 | 2215 |
| 466 | 20240516 | 113800 | 12969285690 | 8340 | 8330 | 8340 | 8320 | 225 |
| 467 | 20240516 | 113700 | 12967413480 | 8330 | 8330 | 8330 | 8320 | 808 |
| 468 | 20240516 | 113600 | 12960684600 | 8330 | 8330 | 8330 | 8320 | 389 |
| 469 | 20240516 | 113500 | 12957446010 | 8330 | 8320 | 8330 | 8320 | 777 |
| 470 | 20240516 | 113400 | 12950976920 | 8320 | 8320 | 8320 | 8320 | 743 |
| 471 | 20240516 | 113300 | 12944795160 | 8330 | 8330 | 8340 | 8330 | 336 |
| 472 | 20240516 | 113200 | 12941996210 | 8330 | 8330 | 8330 | 8330 | 326 |
| 473 | 20240516 | 113100 | 12939280630 | 8330 | 8330 | 8330 | 8320 | 1394 |
| 474 | 20240516 | 113000 | 12927670310 | 8330 | 8330 | 8330 | 8320 | 201 |
| 475 | 20240516 | 112900 | 12925996050 | 8330 | 8330 | 8330 | 8320 | 859 |
| 476 | 20240516 | 112800 | 12918840980 | 8330 | 8330 | 8330 | 8320 | 5150 |
| 477 | 20240516 | 112700 | 12875971060 | 8340 | 8340 | 8340 | 8340 | 8 |
| 478 | 20240516 | 112600 | 12875904340 | 8340 | 8330 | 8340 | 8330 | 240 |
| 479 | 20240516 | 112500 | 12873904940 | 8330 | 8330 | 8340 | 8330 | 2098 |
| 480 | 20240516 | 112400 | 12856428590 | 8340 | 8330 | 8340 | 8330 | 896 |
| 481 | 20240516 | 112300 | 12848964810 | 8330 | 8340 | 8340 | 8330 | 678 |
| 482 | 20240516 | 112200 | 12843315870 | 8340 | 8340 | 8340 | 8330 | 416 |
| 483 | 20240516 | 112100 | 12839849370 | 8340 | 8340 | 8340 | 8340 | 1261 |
| 484 | 20240516 | 112000 | 12829332630 | 8340 | 8330 | 8340 | 8330 | 383 |
| 485 | 20240516 | 111900 | 12826141350 | 8340 | 8330 | 8340 | 8330 | 102 |
| 486 | 20240516 | 111800 | 12825291430 | 8330 | 8330 | 8330 | 8320 | 2410 |
| 487 | 20240516 | 111700 | 12805220300 | 8330 | 8330 | 8330 | 8330 | 261 |
| 488 | 20240516 | 111600 | 12803046170 | 8330 | 8320 | 8330 | 8320 | 151 |
| 489 | 20240516 | 111500 | 12801789550 | 8330 | 8340 | 8340 | 8330 | 6567 |
| 490 | 20240516 | 111400 | 12747071230 | 8340 | 8340 | 8340 | 8330 | 859 |
| 491 | 20240516 | 111300 | 12739907930 | 8340 | 8330 | 8340 | 8330 | 714 |
| 492 | 20240516 | 111200 | 12733957120 | 8340 | 8330 | 8340 | 8330 | 1890 |
| 493 | 20240516 | 111100 | 12718195520 | 8340 | 8340 | 8340 | 8330 | 2563 |
| 494 | 20240516 | 111000 | 12696821030 | 8340 | 8340 | 8340 | 8340 | 2247 |
| 495 | 20240516 | 110900 | 12678081050 | 8330 | 8340 | 8340 | 8330 | 1641 |
| 496 | 20240516 | 110800 | 12664395630 | 8340 | 8340 | 8340 | 8340 | 280 |
| 497 | 20240516 | 110700 | 12662060430 | 8330 | 8330 | 8340 | 8330 | 165 |
| 498 | 20240516 | 110600 | 12660685760 | 8330 | 8340 | 8340 | 8330 | 291 |
| 499 | 20240516 | 110500 | 12658261310 | 8340 | 8340 | 8340 | 8330 | 3706 |
| 500 | 20240516 | 110400 | 12627353880 | 8340 | 8340 | 8340 | 8340 | 194 |
| 501 | 20240516 | 110300 | 12625735920 | 8330 | 8330 | 8340 | 8330 | 1411 |
| 502 | 20240516 | 110200 | 12613979070 | 8340 | 8340 | 8340 | 8330 | 330 |
| 503 | 20240516 | 110100 | 12611229980 | 8340 | 8340 | 8340 | 8330 | 389 |
| 504 | 20240516 | 110000 | 12607988550 | 8340 | 8340 | 8340 | 8330 | 219 |
| 505 | 20240516 | 105900 | 12606162110 | 8340 | 8340 | 8350 | 8340 | 1628 |
| 506 | 20240516 | 105800 | 12592584520 | 8340 | 8320 | 8340 | 8320 | 2161 |
| 507 | 20240516 | 105700 | 12574574580 | 8330 | 8320 | 8330 | 8310 | 4953 |
| 508 | 20240516 | 105600 | 12533370420 | 8320 | 8310 | 8320 | 8310 | 3356 |
| 509 | 20240516 | 105500 | 12505481520 | 8310 | 8310 | 8320 | 8300 | 4953 |
| 510 | 20240516 | 105400 | 12464304280 | 8310 | 8320 | 8330 | 8300 | 21011 |
| 511 | 20240516 | 105300 | 12289647450 | 8320 | 8320 | 8330 | 8320 | 2651 |
| 512 | 20240516 | 105200 | 12267586520 | 8320 | 8320 | 8330 | 8320 | 4341 |
| 513 | 20240516 | 105100 | 12231451700 | 8330 | 8340 | 8340 | 8320 | 11575 |
| 514 | 20240516 | 105000 | 12135009250 | 8340 | 8340 | 8350 | 8340 | 2076 |
| 515 | 20240516 | 104900 | 12117693400 | 8340 | 8340 | 8350 | 8340 | 2897 |
| 516 | 20240516 | 104800 | 12093527260 | 8340 | 8340 | 8350 | 8340 | 3020 |
| 517 | 20240516 | 104700 | 12068336090 | 8350 | 8340 | 8350 | 8340 | 1985 |
| 518 | 20240516 | 104600 | 12051779650 | 8350 | 8360 | 8370 | 8350 | 12637 |
| 519 | 20240516 | 104500 | 11946208220 | 8370 | 8380 | 8400 | 8350 | 40411 |
| 520 | 20240516 | 104400 | 11607816020 | 8390 | 8390 | 8390 | 8380 | 2275 |
| 521 | 20240516 | 104300 | 11588743660 | 8380 | 8400 | 8400 | 8380 | 1782 |
| 522 | 20240516 | 104200 | 11573795960 | 8380 | 8380 | 8400 | 8380 | 2798 |
| 523 | 20240516 | 104100 | 11550318520 | 8390 | 8390 | 8400 | 8380 | 4580 |
| 524 | 20240516 | 104000 | 11511901490 | 8380 | 8390 | 8390 | 8380 | 1757 |
| 525 | 20240516 | 103900 | 11497173330 | 8390 | 8390 | 8390 | 8380 | 543 |
| 526 | 20240516 | 103800 | 11492622570 | 8390 | 8390 | 8400 | 8380 | 647 |
| 527 | 20240516 | 103700 | 11487197650 | 8400 | 8390 | 8400 | 8390 | 618 |
| 528 | 20240516 | 103600 | 11482010010 | 8390 | 8390 | 8390 | 8390 | 1584 |
| 529 | 20240516 | 103500 | 11468720250 | 8390 | 8390 | 8390 | 8380 | 652 |
| 530 | 20240516 | 103400 | 11463252770 | 8390 | 8390 | 8390 | 8380 | 3248 |
| 531 | 20240516 | 103300 | 11436025650 | 8380 | 8390 | 8400 | 8380 | 1981 |
| 532 | 20240516 | 103200 | 11419404010 | 8400 | 8420 | 8420 | 8380 | 1836 |
| 533 | 20240516 | 103100 | 11403999760 | 8380 | 8410 | 8420 | 8380 | 21227 |
| 534 | 20240516 | 103000 | 11225750840 | 8410 | 8410 | 8410 | 8400 | 856 |
| 535 | 20240516 | 102900 | 11218553900 | 8400 | 8400 | 8410 | 8390 | 3231 |
| 536 | 20240516 | 102800 | 11191404510 | 8390 | 8390 | 8400 | 8390 | 3497 |
| 537 | 20240516 | 102700 | 11162053500 | 8400 | 8390 | 8400 | 8390 | 2467 |
| 538 | 20240516 | 102600 | 11141336160 | 8400 | 8410 | 8430 | 8390 | 24543 |
| 539 | 20240516 | 102500 | 10934976480 | 8420 | 8420 | 8420 | 8410 | 1028 |
| 540 | 20240516 | 102400 | 10926322860 | 8410 | 8410 | 8420 | 8380 | 3080 |
| 541 | 20240516 | 102300 | 10900421070 | 8380 | 8400 | 8410 | 8380 | 5341 |
| 542 | 20240516 | 102200 | 10855624150 | 8400 | 8400 | 8400 | 8390 | 2632 |
| 543 | 20240516 | 102100 | 10833537940 | 8400 | 8400 | 8400 | 8400 | 264 |
| 544 | 20240516 | 102000 | 10831320340 | 8400 | 8410 | 8410 | 8400 | 6906 |
| 545 | 20240516 | 101900 | 10773306330 | 8410 | 8410 | 8410 | 8400 | 108 |
| 546 | 20240516 | 101800 | 10772398060 | 8410 | 8400 | 8420 | 8400 | 288 |
| 547 | 20240516 | 101700 | 10769977980 | 8400 | 8400 | 8410 | 8400 | 2674 |
| 548 | 20240516 | 101600 | 10747497830 | 8410 | 8410 | 8410 | 8400 | 755 |
| 549 | 20240516 | 101500 | 10741150940 | 8410 | 8420 | 8420 | 8410 | 4393 |
| 550 | 20240516 | 101400 | 10704187460 | 8420 | 8430 | 8430 | 8420 | 981 |
| 551 | 20240516 | 101300 | 10695925620 | 8430 | 8440 | 8440 | 8420 | 488 |
| 552 | 20240516 | 101200 | 10691811770 | 8430 | 8430 | 8430 | 8430 | 1722 |
| 553 | 20240516 | 101100 | 10677295310 | 8420 | 8430 | 8430 | 8420 | 1416 |
| 554 | 20240516 | 101000 | 10665368510 | 8430 | 8430 | 8440 | 8430 | 1679 |
| 555 | 20240516 | 100900 | 10651214240 | 8430 | 8430 | 8440 | 8420 | 3774 |
| 556 | 20240516 | 100800 | 10619400070 | 8420 | 8440 | 8450 | 8420 | 8082 |
| 557 | 20240516 | 100700 | 10551227210 | 8440 | 8430 | 8440 | 8420 | 3808 |
| 558 | 20240516 | 100600 | 10519126270 | 8430 | 8430 | 8440 | 8420 | 2577 |
| 559 | 20240516 | 100500 | 10497412440 | 8430 | 8430 | 8430 | 8420 | 1589 |
| 560 | 20240516 | 100400 | 10484020830 | 8430 | 8420 | 8430 | 8420 | 508 |
| 561 | 20240516 | 100300 | 10479743460 | 8430 | 8420 | 8430 | 8420 | 816 |
| 562 | 20240516 | 100200 | 10472872710 | 8410 | 8410 | 8420 | 8400 | 566 |
| 563 | 20240516 | 100100 | 10468111010 | 8410 | 8410 | 8420 | 8400 | 2659 |
| 564 | 20240516 | 100000 | 10445750440 | 8410 | 8400 | 8410 | 8400 | 1394 |
| 565 | 20240516 | 095900 | 10434027540 | 8400 | 8410 | 8410 | 8400 | 1220 |
| 566 | 20240516 | 095800 | 10423777440 | 8400 | 8390 | 8410 | 8390 | 2905 |
| 567 | 20240516 | 095700 | 10399375480 | 8390 | 8400 | 8400 | 8390 | 360 |
| 568 | 20240516 | 095600 | 10396354860 | 8390 | 8400 | 8410 | 8390 | 4618 |
| 569 | 20240516 | 095500 | 10357563900 | 8400 | 8400 | 8410 | 8400 | 2257 |
| 570 | 20240516 | 095400 | 10338604560 | 8400 | 8400 | 8410 | 8390 | 2248 |
| 571 | 20240516 | 095300 | 10319711490 | 8390 | 8410 | 8410 | 8380 | 15350 |
| 572 | 20240516 | 095200 | 10190913930 | 8410 | 8400 | 8420 | 8400 | 1157 |
| 573 | 20240516 | 095100 | 10181189060 | 8410 | 8390 | 8420 | 8390 | 1596 |
| 574 | 20240516 | 095000 | 10167774440 | 8390 | 8390 | 8400 | 8370 | 9046 |
| 575 | 20240516 | 094900 | 10092001710 | 8380 | 8400 | 8400 | 8380 | 15180 |
| 576 | 20240516 | 094800 | 9964605850 | 8400 | 8410 | 8410 | 8400 | 1868 |
| 577 | 20240516 | 094700 | 9948914440 | 8410 | 8430 | 8430 | 8410 | 3777 |
| 578 | 20240516 | 094600 | 9917137420 | 8430 | 8410 | 8430 | 8410 | 3052 |
| 579 | 20240516 | 094500 | 9891447480 | 8420 | 8400 | 8420 | 8400 | 5018 |
| 580 | 20240516 | 094400 | 9849293900 | 8400 | 8380 | 8400 | 8380 | 9202 |
| 581 | 20240516 | 094300 | 9772149470 | 8380 | 8390 | 8390 | 8380 | 9525 |
| 582 | 20240516 | 094200 | 9692302900 | 8380 | 8400 | 8400 | 8380 | 10654 |
| 583 | 20240516 | 094100 | 9602910560 | 8400 | 8400 | 8400 | 8380 | 11099 |
| 584 | 20240516 | 094000 | 9509782700 | 8400 | 8460 | 8460 | 8390 | 48204 |
| 585 | 20240516 | 093900 | 9104053260 | 8460 | 8450 | 8470 | 8450 | 3174 |
| 586 | 20240516 | 093800 | 9077208830 | 8460 | 8470 | 8480 | 8440 | 24218 |
| 587 | 20240516 | 093700 | 8872340340 | 8480 | 8470 | 8480 | 8460 | 2806 |
| 588 | 20240516 | 093600 | 8848574040 | 8470 | 8470 | 8470 | 8460 | 9129 |
| 589 | 20240516 | 093500 | 8771303180 | 8470 | 8480 | 8480 | 8460 | 5851 |
| 590 | 20240516 | 093400 | 8721756980 | 8480 | 8470 | 8490 | 8460 | 9235 |
| 591 | 20240516 | 093300 | 8643553700 | 8460 | 8460 | 8470 | 8460 | 4044 |
| 592 | 20240516 | 093200 | 8609326440 | 8470 | 8460 | 8480 | 8460 | 11053 |
| 593 | 20240516 | 093100 | 8515711430 | 8470 | 8490 | 8500 | 8460 | 9792 |
| 594 | 20240516 | 093000 | 8432713030 | 8500 | 8520 | 8520 | 8490 | 11038 |
| 595 | 20240516 | 092900 | 8338868650 | 8520 | 8530 | 8540 | 8520 | 6023 |
| 596 | 20240516 | 092800 | 8287501260 | 8530 | 8510 | 8530 | 8500 | 9268 |
| 597 | 20240516 | 092700 | 8208610590 | 8520 | 8550 | 8550 | 8510 | 12651 |
| 598 | 20240516 | 092600 | 8100667260 | 8550 | 8560 | 8560 | 8550 | 7935 |
| 599 | 20240516 | 092500 | 8032817360 | 8550 | 8560 | 8570 | 8550 | 9582 |
| 600 | 20240516 | 092400 | 7950829200 | 8560 | 8570 | 8580 | 8550 | 23840 |
| 601 | 20240516 | 092300 | 7746619190 | 8570 | 8520 | 8580 | 8520 | 78980 |
| 602 | 20240516 | 092200 | 7071534920 | 8520 | 8500 | 8520 | 8500 | 20435 |
| 603 | 20240516 | 092100 | 6897675110 | 8500 | 8510 | 8510 | 8500 | 3315 |
| 604 | 20240516 | 092000 | 6869495850 | 8500 | 8500 | 8510 | 8500 | 1806 |
| 605 | 20240516 | 091900 | 6854137560 | 8500 | 8490 | 8510 | 8490 | 4979 |
| 606 | 20240516 | 091800 | 6811798000 | 8490 | 8520 | 8520 | 8490 | 10192 |
| 607 | 20240516 | 091700 | 6724997910 | 8520 | 8480 | 8520 | 8460 | 25484 |
| 608 | 20240516 | 091600 | 6508583730 | 8480 | 8480 | 8490 | 8470 | 16143 |
| 609 | 20240516 | 091500 | 6371716370 | 8480 | 8490 | 8490 | 8480 | 7676 |
| 610 | 20240516 | 091400 | 6306595720 | 8490 | 8500 | 8500 | 8470 | 20955 |
| 611 | 20240516 | 091300 | 6128774110 | 8500 | 8500 | 8510 | 8490 | 15401 |
| 612 | 20240516 | 091200 | 5997793270 | 8500 | 8540 | 8540 | 8500 | 32000 |
| 613 | 20240516 | 091100 | 5724974130 | 8540 | 8530 | 8540 | 8530 | 8130 |
| 614 | 20240516 | 091000 | 5655609850 | 8530 | 8500 | 8540 | 8500 | 31062 |
| 615 | 20240516 | 090900 | 5390840560 | 8490 | 8520 | 8520 | 8490 | 14502 |
| 616 | 20240516 | 090800 | 5267415600 | 8520 | 8480 | 8530 | 8470 | 47032 |
| 617 | 20240516 | 090700 | 4867606850 | 8480 | 8490 | 8500 | 8470 | 24814 |
| 618 | 20240516 | 090600 | 4657058850 | 8490 | 8510 | 8510 | 8490 | 12211 |
| 619 | 20240516 | 090500 | 4553262880 | 8500 | 8520 | 8520 | 8500 | 18024 |
| 620 | 20240516 | 090400 | 4399813740 | 8520 | 8520 | 8530 | 8500 | 40493 |
| 621 | 20240516 | 090300 | 4054941170 | 8510 | 8480 | 8510 | 8460 | 24791 |
| 622 | 20240516 | 090200 | 3844402630 | 8480 | 8450 | 8490 | 8430 | 49015 |
| 623 | 20240516 | 090100 | 3429883360 | 8440 | 8510 | 8520 | 8430 | 84231 |
| 624 | 20240516 | 090000 | 2717273720 | 8510 | 8500 | 8550 | 8450 | 319691 |