33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 192200 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 145799 |
| 3 | 20240521 | 192100 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 4 | 20240521 | 192000 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 5 | 20240521 | 191900 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 6 | 20240521 | 191800 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 7 | 20240521 | 191700 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 8 | 20240521 | 191600 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 9 | 20240521 | 191500 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 10 | 20240521 | 191400 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 11 | 20240521 | 191300 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 12 | 20240521 | 191200 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 13 | 20240521 | 191100 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 14 | 20240521 | 191000 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 15 | 20240521 | 190900 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 16 | 20240521 | 190800 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 17 | 20240521 | 190700 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 18 | 20240521 | 190600 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 19 | 20240521 | 190500 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 20 | 20240521 | 190400 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 21 | 20240521 | 190300 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 22 | 20240521 | 190200 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 23 | 20240521 | 190100 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 24 | 20240521 | 190000 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 25 | 20240521 | 185900 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 26 | 20240521 | 185800 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 27 | 20240521 | 185700 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 28 | 20240521 | 185600 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 29 | 20240521 | 185500 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 30 | 20240521 | 185400 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 31 | 20240521 | 185300 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 32 | 20240521 | 185200 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 145799 |
| 33 | 20240521 | 185100 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 34 | 20240521 | 185000 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 35 | 20240521 | 184900 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 36 | 20240521 | 184800 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 37 | 20240521 | 184700 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 38 | 20240521 | 184600 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 39 | 20240521 | 184500 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 40 | 20240521 | 184400 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 41 | 20240521 | 184300 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 42 | 20240521 | 184200 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 43 | 20240521 | 184100 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 44 | 20240521 | 184000 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 45 | 20240521 | 183900 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 46 | 20240521 | 183800 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 47 | 20240521 | 183700 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 48 | 20240521 | 183600 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 49 | 20240521 | 183500 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 50 | 20240521 | 183400 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 51 | 20240521 | 183300 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 52 | 20240521 | 183200 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 53 | 20240521 | 183100 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 54 | 20240521 | 183000 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 55 | 20240521 | 182900 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 56 | 20240521 | 182800 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 57 | 20240521 | 182700 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 58 | 20240521 | 182600 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 59 | 20240521 | 182500 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 60 | 20240521 | 182400 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 61 | 20240521 | 182300 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 62 | 20240521 | 182200 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 145799 |
| 63 | 20240521 | 182100 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 64 | 20240521 | 182000 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 65 | 20240521 | 181900 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 66 | 20240521 | 181800 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 67 | 20240521 | 181700 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 68 | 20240521 | 181600 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 69 | 20240521 | 181500 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 70 | 20240521 | 181400 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 71 | 20240521 | 181300 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 72 | 20240521 | 181200 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 73 | 20240521 | 181100 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 74 | 20240521 | 181000 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 75 | 20240521 | 180900 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 76 | 20240521 | 180800 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 77 | 20240521 | 180700 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 78 | 20240521 | 180600 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 79 | 20240521 | 180500 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 80 | 20240521 | 180400 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 81 | 20240521 | 180300 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 82 | 20240521 | 180200 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 83 | 20240521 | 180100 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 84 | 20240521 | 180000 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 85 | 20240521 | 175900 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 86 | 20240521 | 175800 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 87 | 20240521 | 175700 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 88 | 20240521 | 175600 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 89 | 20240521 | 175500 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 90 | 20240521 | 175400 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 91 | 20240521 | 175300 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 92 | 20240521 | 175200 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 145799 |
| 93 | 20240521 | 175100 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 94 | 20240521 | 175000 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 95 | 20240521 | 174900 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 96 | 20240521 | 174800 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 97 | 20240521 | 174700 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 98 | 20240521 | 174600 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 99 | 20240521 | 174500 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 100 | 20240521 | 174400 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 101 | 20240521 | 174300 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 102 | 20240521 | 174200 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 103 | 20240521 | 174100 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 104 | 20240521 | 174000 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 105 | 20240521 | 173900 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 106 | 20240521 | 173800 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 107 | 20240521 | 173700 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 108 | 20240521 | 173600 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 109 | 20240521 | 173500 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 110 | 20240521 | 173400 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 111 | 20240521 | 173300 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 112 | 20240521 | 173200 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 113 | 20240521 | 173100 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 114 | 20240521 | 173000 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 115 | 20240521 | 172900 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 116 | 20240521 | 172800 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 117 | 20240521 | 172700 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 118 | 20240521 | 172600 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 119 | 20240521 | 172500 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 120 | 20240521 | 172400 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 121 | 20240521 | 172300 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 122 | 20240521 | 172200 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 145799 |
| 123 | 20240521 | 172100 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 124 | 20240521 | 172000 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 125 | 20240521 | 171900 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 126 | 20240521 | 171800 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 127 | 20240521 | 171700 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 128 | 20240521 | 171600 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 129 | 20240521 | 171500 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 130 | 20240521 | 171400 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 131 | 20240521 | 171300 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 132 | 20240521 | 171200 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 133 | 20240521 | 171100 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 134 | 20240521 | 171000 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 135 | 20240521 | 170900 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 136 | 20240521 | 170800 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 137 | 20240521 | 170700 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 138 | 20240521 | 170600 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 139 | 20240521 | 170500 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 140 | 20240521 | 170400 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 141 | 20240521 | 170300 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 142 | 20240521 | 170200 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 143 | 20240521 | 170100 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 144 | 20240521 | 170000 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 145 | 20240521 | 165900 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 146 | 20240521 | 165800 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 147 | 20240521 | 165700 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 148 | 20240521 | 165600 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 149 | 20240521 | 165500 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 150 | 20240521 | 165400 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 151 | 20240521 | 165300 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 152 | 20240521 | 165200 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 145799 |
| 153 | 20240521 | 165100 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 154 | 20240521 | 165000 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 155 | 20240521 | 164900 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 156 | 20240521 | 164800 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 157 | 20240521 | 164700 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 158 | 20240521 | 164600 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 159 | 20240521 | 164500 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 160 | 20240521 | 164400 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 161 | 20240521 | 164300 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 162 | 20240521 | 164200 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 163 | 20240521 | 164100 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 164 | 20240521 | 164000 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 165 | 20240521 | 163900 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 166 | 20240521 | 163800 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 167 | 20240521 | 163700 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 168 | 20240521 | 163600 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 169 | 20240521 | 163500 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 170 | 20240521 | 163400 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 171 | 20240521 | 163300 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 172 | 20240521 | 163200 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 173 | 20240521 | 163100 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 174 | 20240521 | 163000 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 175 | 20240521 | 162900 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 176 | 20240521 | 162800 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 177 | 20240521 | 162700 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 178 | 20240521 | 162600 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 179 | 20240521 | 162500 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 180 | 20240521 | 162400 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 181 | 20240521 | 162300 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 182 | 20240521 | 162200 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 145799 |
| 183 | 20240521 | 162100 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 184 | 20240521 | 162000 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 185 | 20240521 | 161900 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 186 | 20240521 | 161800 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 187 | 20240521 | 161700 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 188 | 20240521 | 161600 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 189 | 20240521 | 161500 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 190 | 20240521 | 161400 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 191 | 20240521 | 161300 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 192 | 20240521 | 161200 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 193 | 20240521 | 161100 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 194 | 20240521 | 161000 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 195 | 20240521 | 160900 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 196 | 20240521 | 160800 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 197 | 20240521 | 160700 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 198 | 20240521 | 160600 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 199 | 20240521 | 160500 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 200 | 20240521 | 160400 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 201 | 20240521 | 160300 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 202 | 20240521 | 160200 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 203 | 20240521 | 160100 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 204 | 20240521 | 160000 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 205 | 20240521 | 155900 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 206 | 20240521 | 155800 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 207 | 20240521 | 155700 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 208 | 20240521 | 155600 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 209 | 20240521 | 155500 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 210 | 20240521 | 155400 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 211 | 20240521 | 155300 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 212 | 20240521 | 155200 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 145799 |
| 213 | 20240521 | 155100 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 214 | 20240521 | 155000 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 215 | 20240521 | 154900 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 216 | 20240521 | 154800 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 217 | 20240521 | 154700 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 218 | 20240521 | 154600 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 219 | 20240521 | 154500 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 220 | 20240521 | 154400 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 221 | 20240521 | 154300 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 222 | 20240521 | 154200 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 223 | 20240521 | 154100 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 224 | 20240521 | 154000 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 225 | 20240521 | 153900 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 226 | 20240521 | 153800 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 227 | 20240521 | 153700 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 228 | 20240521 | 153600 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 229 | 20240521 | 153500 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 230 | 20240521 | 153400 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 231 | 20240521 | 153300 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 232 | 20240521 | 153200 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 233 | 20240521 | 153100 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 234 | 20240521 | 153000 | 196871927940 | 9430 | 9430 | 9430 | 9430 | 145799 |
| 235 | 20240521 | 152900 | 195497043370 | 9410 | 9410 | 9410 | 9410 | 0 |
| 236 | 20240521 | 152800 | 195497043370 | 9410 | 9410 | 9410 | 9410 | 0 |
| 237 | 20240521 | 152700 | 195497043370 | 9410 | 9410 | 9410 | 9410 | 0 |
| 238 | 20240521 | 152600 | 195497043370 | 9410 | 9410 | 9410 | 9410 | 0 |
| 239 | 20240521 | 152500 | 195497043370 | 9410 | 9410 | 9410 | 9410 | 0 |
| 240 | 20240521 | 152400 | 195497043370 | 9410 | 9410 | 9410 | 9410 | 0 |
| 241 | 20240521 | 152300 | 195497043370 | 9410 | 9410 | 9410 | 9410 | 0 |
| 242 | 20240521 | 152200 | 195497043370 | 9410 | 9410 | 9410 | 9410 | 0 |
| 243 | 20240521 | 152100 | 195497043370 | 9410 | 9410 | 9410 | 9410 | 0 |
| 244 | 20240521 | 152000 | 195497043370 | 9410 | 9410 | 9410 | 9410 | 0 |
| 245 | 20240521 | 151900 | 195497043370 | 9410 | 9390 | 9430 | 9380 | 74615 |
| 246 | 20240521 | 151800 | 194794750860 | 9380 | 9350 | 9390 | 9350 | 20540 |
| 247 | 20240521 | 151700 | 194602178160 | 9370 | 9380 | 9380 | 9350 | 24761 |
| 248 | 20240521 | 151600 | 194370294610 | 9370 | 9360 | 9380 | 9350 | 25381 |
| 249 | 20240521 | 151500 | 194132585280 | 9360 | 9350 | 9360 | 9330 | 13929 |
| 250 | 20240521 | 151400 | 194002379760 | 9330 | 9340 | 9350 | 9310 | 36037 |
| 251 | 20240521 | 151300 | 193666243450 | 9340 | 9330 | 9350 | 9320 | 12835 |
| 252 | 20240521 | 151200 | 193546432670 | 9320 | 9340 | 9350 | 9310 | 53223 |
| 253 | 20240521 | 151100 | 193050224500 | 9340 | 9360 | 9360 | 9330 | 19328 |
| 254 | 20240521 | 151000 | 192869622130 | 9340 | 9370 | 9380 | 9330 | 23320 |
| 255 | 20240521 | 150900 | 192651612690 | 9370 | 9310 | 9400 | 9310 | 53712 |
| 256 | 20240521 | 150800 | 192148338100 | 9310 | 9400 | 9420 | 9300 | 90570 |
| 257 | 20240521 | 150700 | 191300966100 | 9410 | 9400 | 9410 | 9400 | 11009 |
| 258 | 20240521 | 150600 | 191197475730 | 9400 | 9410 | 9420 | 9400 | 15628 |
| 259 | 20240521 | 150500 | 191050481550 | 9410 | 9420 | 9430 | 9410 | 8237 |
| 260 | 20240521 | 150400 | 190972924610 | 9420 | 9430 | 9430 | 9410 | 13389 |
| 261 | 20240521 | 150300 | 190846737910 | 9430 | 9440 | 9440 | 9420 | 14776 |
| 262 | 20240521 | 150200 | 190707385290 | 9440 | 9430 | 9440 | 9430 | 11742 |
| 263 | 20240521 | 150100 | 190596605100 | 9430 | 9430 | 9440 | 9420 | 35135 |
| 264 | 20240521 | 150000 | 190265276360 | 9430 | 9400 | 9430 | 9390 | 18539 |
| 265 | 20240521 | 145900 | 190090848690 | 9390 | 9410 | 9420 | 9380 | 27184 |
| 266 | 20240521 | 145800 | 189835283080 | 9410 | 9420 | 9430 | 9410 | 10741 |
| 267 | 20240521 | 145700 | 189734138500 | 9420 | 9420 | 9430 | 9410 | 14900 |
| 268 | 20240521 | 145600 | 189593781630 | 9420 | 9430 | 9430 | 9420 | 5590 |
| 269 | 20240521 | 145500 | 189541102280 | 9420 | 9420 | 9440 | 9420 | 23223 |
| 270 | 20240521 | 145400 | 189322057770 | 9420 | 9420 | 9420 | 9410 | 10353 |
| 271 | 20240521 | 145300 | 189224586770 | 9420 | 9410 | 9430 | 9400 | 14574 |
| 272 | 20240521 | 145200 | 189087266980 | 9410 | 9420 | 9420 | 9410 | 6115 |
| 273 | 20240521 | 145100 | 189029707920 | 9410 | 9410 | 9420 | 9410 | 5508 |
| 274 | 20240521 | 145000 | 188977859700 | 9410 | 9410 | 9420 | 9400 | 3880 |
| 275 | 20240521 | 144900 | 188941357940 | 9410 | 9390 | 9420 | 9380 | 19288 |
| 276 | 20240521 | 144800 | 188760218870 | 9390 | 9400 | 9410 | 9380 | 26118 |
| 277 | 20240521 | 144700 | 188514961450 | 9410 | 9430 | 9430 | 9400 | 31873 |
| 278 | 20240521 | 144600 | 188214988130 | 9420 | 9430 | 9440 | 9420 | 6702 |
| 279 | 20240521 | 144500 | 188151806240 | 9420 | 9430 | 9440 | 9410 | 10021 |
| 280 | 20240521 | 144400 | 188057365350 | 9440 | 9440 | 9450 | 9410 | 28531 |
| 281 | 20240521 | 144300 | 187788411690 | 9430 | 9410 | 9450 | 9410 | 38966 |
| 282 | 20240521 | 144200 | 187420995270 | 9420 | 9410 | 9420 | 9410 | 9927 |
| 283 | 20240521 | 144100 | 187327574790 | 9410 | 9410 | 9420 | 9400 | 7335 |
| 284 | 20240521 | 144000 | 187258558480 | 9410 | 9430 | 9430 | 9410 | 10675 |
| 285 | 20240521 | 143900 | 187158042090 | 9430 | 9430 | 9430 | 9410 | 6572 |
| 286 | 20240521 | 143800 | 187096129610 | 9410 | 9420 | 9430 | 9410 | 14816 |
| 287 | 20240521 | 143700 | 186956636540 | 9420 | 9420 | 9430 | 9410 | 15239 |
| 288 | 20240521 | 143600 | 186813056680 | 9420 | 9410 | 9420 | 9410 | 5344 |
| 289 | 20240521 | 143500 | 186762757080 | 9420 | 9400 | 9420 | 9390 | 16743 |
| 290 | 20240521 | 143400 | 186605155280 | 9400 | 9400 | 9430 | 9400 | 14987 |
| 291 | 20240521 | 143300 | 186464067900 | 9400 | 9390 | 9420 | 9380 | 31749 |
| 292 | 20240521 | 143200 | 186165720310 | 9400 | 9390 | 9400 | 9390 | 5567 |
| 293 | 20240521 | 143100 | 186113429740 | 9390 | 9390 | 9400 | 9390 | 14390 |
| 294 | 20240521 | 143000 | 185978277550 | 9390 | 9420 | 9420 | 9390 | 18290 |
| 295 | 20240521 | 142900 | 185806397860 | 9410 | 9410 | 9420 | 9400 | 6514 |
| 296 | 20240521 | 142800 | 185745068170 | 9410 | 9430 | 9440 | 9400 | 29250 |
| 297 | 20240521 | 142700 | 185469827730 | 9440 | 9460 | 9470 | 9430 | 11300 |
| 298 | 20240521 | 142600 | 185363031940 | 9460 | 9450 | 9470 | 9440 | 20249 |
| 299 | 20240521 | 142500 | 185171524140 | 9440 | 9400 | 9450 | 9390 | 32287 |
| 300 | 20240521 | 142400 | 184867709180 | 9410 | 9410 | 9420 | 9400 | 6361 |
| 301 | 20240521 | 142300 | 184807848990 | 9420 | 9380 | 9420 | 9380 | 13724 |
| 302 | 20240521 | 142200 | 184678773460 | 9380 | 9440 | 9440 | 9380 | 28407 |
| 303 | 20240521 | 142100 | 184411568890 | 9440 | 9440 | 9450 | 9430 | 7690 |
| 304 | 20240521 | 142000 | 184338987100 | 9430 | 9440 | 9450 | 9430 | 8846 |
| 305 | 20240521 | 141900 | 184255515700 | 9430 | 9450 | 9460 | 9420 | 33633 |
| 306 | 20240521 | 141800 | 183938309540 | 9450 | 9460 | 9470 | 9450 | 11989 |
| 307 | 20240521 | 141700 | 183824910710 | 9460 | 9440 | 9470 | 9440 | 21884 |
| 308 | 20240521 | 141600 | 183617994860 | 9440 | 9440 | 9460 | 9440 | 7831 |
| 309 | 20240521 | 141500 | 183544002980 | 9450 | 9460 | 9460 | 9430 | 12302 |
| 310 | 20240521 | 141400 | 183427847600 | 9460 | 9420 | 9470 | 9410 | 23234 |
| 311 | 20240521 | 141300 | 183208580740 | 9430 | 9420 | 9470 | 9410 | 26970 |
| 312 | 20240521 | 141200 | 182954062870 | 9420 | 9430 | 9430 | 9410 | 19882 |
| 313 | 20240521 | 141100 | 182766767760 | 9420 | 9440 | 9450 | 9380 | 54268 |
| 314 | 20240521 | 141000 | 182255901450 | 9440 | 9460 | 9470 | 9430 | 27335 |
| 315 | 20240521 | 140900 | 181997581970 | 9460 | 9460 | 9480 | 9450 | 20158 |
| 316 | 20240521 | 140800 | 181806734660 | 9460 | 9520 | 9520 | 9430 | 94286 |
| 317 | 20240521 | 140700 | 180913283770 | 9520 | 9470 | 9560 | 9450 | 215476 |
| 318 | 20240521 | 140600 | 178863092800 | 9470 | 9420 | 9470 | 9420 | 49951 |
| 319 | 20240521 | 140500 | 178391076880 | 9430 | 9420 | 9450 | 9410 | 38065 |
| 320 | 20240521 | 140400 | 178032076970 | 9420 | 9350 | 9440 | 9340 | 91474 |
| 321 | 20240521 | 140300 | 177172312740 | 9350 | 9360 | 9360 | 9340 | 4463 |
| 322 | 20240521 | 140200 | 177130590140 | 9360 | 9340 | 9360 | 9330 | 5470 |
| 323 | 20240521 | 140100 | 177079446980 | 9340 | 9340 | 9350 | 9320 | 3493 |
| 324 | 20240521 | 140000 | 177046829260 | 9340 | 9320 | 9340 | 9310 | 4276 |
| 325 | 20240521 | 135900 | 177006958590 | 9320 | 9300 | 9320 | 9300 | 5208 |
| 326 | 20240521 | 135800 | 176958450440 | 9310 | 9300 | 9310 | 9290 | 7272 |
| 327 | 20240521 | 135700 | 176890812270 | 9300 | 9310 | 9310 | 9290 | 27856 |
| 328 | 20240521 | 135600 | 176631875330 | 9310 | 9310 | 9320 | 9300 | 7958 |
| 329 | 20240521 | 135500 | 176557830000 | 9310 | 9330 | 9330 | 9310 | 13068 |
| 330 | 20240521 | 135400 | 176436137670 | 9320 | 9350 | 9350 | 9300 | 21273 |
| 331 | 20240521 | 135300 | 176238006750 | 9330 | 9350 | 9360 | 9330 | 8201 |
| 332 | 20240521 | 135200 | 176161349440 | 9360 | 9350 | 9360 | 9350 | 4696 |
| 333 | 20240521 | 135100 | 176117429360 | 9360 | 9320 | 9360 | 9310 | 6292 |
| 334 | 20240521 | 135000 | 176058711990 | 9320 | 9310 | 9330 | 9310 | 15555 |
| 335 | 20240521 | 134900 | 175913787720 | 9320 | 9340 | 9340 | 9310 | 16118 |
| 336 | 20240521 | 134800 | 175763527230 | 9340 | 9360 | 9360 | 9340 | 12178 |
| 337 | 20240521 | 134700 | 175649688600 | 9350 | 9370 | 9380 | 9350 | 13484 |
| 338 | 20240521 | 134600 | 175523475300 | 9370 | 9380 | 9380 | 9360 | 8144 |
| 339 | 20240521 | 134500 | 175447153440 | 9380 | 9420 | 9420 | 9380 | 18848 |
| 340 | 20240521 | 134400 | 175269900330 | 9410 | 9370 | 9420 | 9370 | 29346 |
| 341 | 20240521 | 134300 | 174993785820 | 9390 | 9370 | 9390 | 9360 | 15087 |
| 342 | 20240521 | 134200 | 174852314360 | 9380 | 9400 | 9400 | 9370 | 5552 |
| 343 | 20240521 | 134100 | 174800182760 | 9400 | 9380 | 9410 | 9370 | 31253 |
| 344 | 20240521 | 134000 | 174506546940 | 9380 | 9380 | 9390 | 9370 | 7161 |
| 345 | 20240521 | 133900 | 174439397040 | 9390 | 9360 | 9400 | 9360 | 15890 |
| 346 | 20240521 | 133800 | 174290277570 | 9360 | 9360 | 9370 | 9360 | 2645 |
| 347 | 20240521 | 133700 | 174265517230 | 9360 | 9370 | 9370 | 9350 | 7957 |
| 348 | 20240521 | 133600 | 174191049110 | 9370 | 9320 | 9370 | 9320 | 15629 |
| 349 | 20240521 | 133500 | 174045076030 | 9320 | 9340 | 9340 | 9320 | 3014 |
| 350 | 20240521 | 133400 | 174016956670 | 9330 | 9330 | 9350 | 9330 | 3828 |
| 351 | 20240521 | 133300 | 173981217190 | 9340 | 9350 | 9350 | 9320 | 10912 |
| 352 | 20240521 | 133200 | 173879338260 | 9350 | 9350 | 9360 | 9340 | 9053 |
| 353 | 20240521 | 133100 | 173794646000 | 9350 | 9360 | 9370 | 9350 | 9234 |
| 354 | 20240521 | 133000 | 173708242350 | 9370 | 9360 | 9370 | 9350 | 14909 |
| 355 | 20240521 | 132900 | 173568673130 | 9360 | 9350 | 9360 | 9330 | 11121 |
| 356 | 20240521 | 132800 | 173464701430 | 9340 | 9320 | 9350 | 9320 | 19971 |
| 357 | 20240521 | 132700 | 173278217530 | 9330 | 9320 | 9330 | 9310 | 7910 |
| 358 | 20240521 | 132600 | 173204520470 | 9320 | 9340 | 9340 | 9310 | 9189 |
| 359 | 20240521 | 132500 | 173118819510 | 9340 | 9330 | 9350 | 9330 | 13262 |
| 360 | 20240521 | 132400 | 172994948180 | 9330 | 9320 | 9330 | 9310 | 5562 |
| 361 | 20240521 | 132300 | 172943119710 | 9320 | 9290 | 9320 | 9280 | 12882 |
| 362 | 20240521 | 132200 | 172823332250 | 9290 | 9300 | 9310 | 9290 | 11862 |
| 363 | 20240521 | 132100 | 172713030800 | 9300 | 9320 | 9320 | 9300 | 5490 |
| 364 | 20240521 | 132000 | 172661908160 | 9320 | 9320 | 9320 | 9310 | 7007 |
| 365 | 20240521 | 131900 | 172596630730 | 9320 | 9310 | 9320 | 9290 | 17665 |
| 366 | 20240521 | 131800 | 172432280840 | 9300 | 9280 | 9310 | 9270 | 14365 |
| 367 | 20240521 | 131700 | 172298864310 | 9290 | 9310 | 9310 | 9280 | 16610 |
| 368 | 20240521 | 131600 | 172144466270 | 9310 | 9320 | 9320 | 9300 | 12601 |
| 369 | 20240521 | 131500 | 172027173600 | 9310 | 9320 | 9330 | 9280 | 23308 |
| 370 | 20240521 | 131400 | 171810373480 | 9330 | 9310 | 9330 | 9280 | 60777 |
| 371 | 20240521 | 131300 | 171245248960 | 9310 | 9350 | 9350 | 9310 | 39059 |
| 372 | 20240521 | 131200 | 170881194480 | 9350 | 9350 | 9370 | 9340 | 16742 |
| 373 | 20240521 | 131100 | 170724592580 | 9340 | 9340 | 9350 | 9320 | 35080 |
| 374 | 20240521 | 131000 | 170397243440 | 9340 | 9360 | 9370 | 9340 | 31807 |
| 375 | 20240521 | 130900 | 170099855870 | 9350 | 9370 | 9400 | 9350 | 23423 |
| 376 | 20240521 | 130800 | 169880273590 | 9370 | 9390 | 9410 | 9320 | 83106 |
| 377 | 20240521 | 130700 | 169102121450 | 9390 | 9440 | 9470 | 9380 | 68110 |
| 378 | 20240521 | 130600 | 168461180570 | 9440 | 9490 | 9490 | 9440 | 24278 |
| 379 | 20240521 | 130500 | 168231411980 | 9490 | 9510 | 9510 | 9450 | 46849 |
| 380 | 20240521 | 130400 | 167787068590 | 9510 | 9500 | 9530 | 9490 | 96971 |
| 381 | 20240521 | 130300 | 166864777520 | 9510 | 9440 | 9510 | 9440 | 111343 |
| 382 | 20240521 | 130200 | 165808484140 | 9440 | 9460 | 9460 | 9430 | 20884 |
| 383 | 20240521 | 130100 | 165611226050 | 9460 | 9430 | 9460 | 9410 | 16389 |
| 384 | 20240521 | 130000 | 165456573300 | 9410 | 9420 | 9430 | 9410 | 6779 |
| 385 | 20240521 | 125900 | 165392750560 | 9420 | 9430 | 9440 | 9410 | 9816 |
| 386 | 20240521 | 125800 | 165300166890 | 9440 | 9400 | 9450 | 9400 | 14064 |
| 387 | 20240521 | 125700 | 165167703210 | 9390 | 9390 | 9410 | 9370 | 29386 |
| 388 | 20240521 | 125600 | 164891973280 | 9400 | 9400 | 9410 | 9380 | 21156 |
| 389 | 20240521 | 125500 | 164693208390 | 9400 | 9410 | 9420 | 9380 | 22015 |
| 390 | 20240521 | 125400 | 164486273360 | 9410 | 9440 | 9450 | 9400 | 43248 |
| 391 | 20240521 | 125300 | 164078716620 | 9440 | 9420 | 9480 | 9420 | 38738 |
| 392 | 20240521 | 125200 | 163712535670 | 9420 | 9420 | 9430 | 9410 | 14893 |
| 393 | 20240521 | 125100 | 163572306280 | 9420 | 9410 | 9420 | 9390 | 9788 |
| 394 | 20240521 | 125000 | 163480271980 | 9410 | 9390 | 9420 | 9390 | 16916 |
| 395 | 20240521 | 124900 | 163321270980 | 9400 | 9400 | 9410 | 9390 | 14627 |
| 396 | 20240521 | 124800 | 163183795300 | 9390 | 9430 | 9430 | 9370 | 39848 |
| 397 | 20240521 | 124700 | 162809486670 | 9420 | 9450 | 9460 | 9410 | 34679 |
| 398 | 20240521 | 124600 | 162481945090 | 9450 | 9410 | 9450 | 9400 | 18002 |
| 399 | 20240521 | 124500 | 162312270700 | 9400 | 9430 | 9430 | 9390 | 41594 |
| 400 | 20240521 | 124400 | 161921051880 | 9420 | 9450 | 9460 | 9420 | 24698 |
| 401 | 20240521 | 124300 | 161687918340 | 9450 | 9450 | 9470 | 9430 | 35304 |
| 402 | 20240521 | 124200 | 161354200550 | 9450 | 9420 | 9450 | 9410 | 20347 |
| 403 | 20240521 | 124100 | 161162374250 | 9420 | 9420 | 9430 | 9390 | 53531 |
| 404 | 20240521 | 124000 | 160658763460 | 9430 | 9450 | 9450 | 9430 | 16582 |
| 405 | 20240521 | 123900 | 160502231220 | 9440 | 9440 | 9470 | 9430 | 22719 |
| 406 | 20240521 | 123800 | 160287575370 | 9430 | 9430 | 9460 | 9410 | 37638 |
| 407 | 20240521 | 123700 | 159932613960 | 9410 | 9450 | 9460 | 9410 | 48246 |
| 408 | 20240521 | 123600 | 159477479070 | 9450 | 9450 | 9470 | 9440 | 30433 |
| 409 | 20240521 | 123500 | 159189735050 | 9450 | 9500 | 9500 | 9420 | 80563 |
| 410 | 20240521 | 123400 | 158428375680 | 9500 | 9510 | 9520 | 9460 | 74428 |
| 411 | 20240521 | 123300 | 157722291410 | 9510 | 9520 | 9530 | 9480 | 61258 |
| 412 | 20240521 | 123200 | 157139931100 | 9520 | 9550 | 9560 | 9520 | 54105 |
| 413 | 20240521 | 123100 | 156624180720 | 9550 | 9570 | 9570 | 9540 | 53459 |
| 414 | 20240521 | 123000 | 156113071930 | 9570 | 9560 | 9580 | 9530 | 89972 |
| 415 | 20240521 | 122900 | 155253379500 | 9550 | 9520 | 9570 | 9510 | 83662 |
| 416 | 20240521 | 122800 | 154454539420 | 9510 | 9530 | 9550 | 9510 | 44909 |
| 417 | 20240521 | 122700 | 154026398260 | 9530 | 9490 | 9550 | 9480 | 75325 |
| 418 | 20240521 | 122600 | 153309589570 | 9480 | 9580 | 9580 | 9480 | 132591 |
| 419 | 20240521 | 122500 | 152046383690 | 9580 | 9580 | 9590 | 9500 | 173649 |
| 420 | 20240521 | 122400 | 150389165840 | 9580 | 9530 | 9590 | 9520 | 241536 |
| 421 | 20240521 | 122300 | 148078105490 | 9530 | 9520 | 9540 | 9500 | 79115 |
| 422 | 20240521 | 122200 | 147325057140 | 9520 | 9530 | 9530 | 9470 | 121277 |
| 423 | 20240521 | 122100 | 146172336720 | 9520 | 9460 | 9540 | 9460 | 335362 |
| 424 | 20240521 | 122000 | 142984525830 | 9460 | 9390 | 9470 | 9390 | 142690 |
| 425 | 20240521 | 121900 | 141638187470 | 9390 | 9380 | 9400 | 9370 | 19606 |
| 426 | 20240521 | 121800 | 141454306480 | 9380 | 9380 | 9380 | 9360 | 18697 |
| 427 | 20240521 | 121700 | 141279045820 | 9380 | 9370 | 9390 | 9350 | 20370 |
| 428 | 20240521 | 121600 | 141088164990 | 9360 | 9340 | 9360 | 9340 | 13352 |
| 429 | 20240521 | 121500 | 140963342940 | 9340 | 9320 | 9350 | 9320 | 10140 |
| 430 | 20240521 | 121400 | 140868716650 | 9330 | 9320 | 9330 | 9310 | 5770 |
| 431 | 20240521 | 121300 | 140814933390 | 9320 | 9310 | 9330 | 9310 | 14568 |
| 432 | 20240521 | 121200 | 140679254100 | 9320 | 9350 | 9350 | 9310 | 17802 |
| 433 | 20240521 | 121100 | 140513180300 | 9350 | 9330 | 9350 | 9320 | 8797 |
| 434 | 20240521 | 121000 | 140431127590 | 9330 | 9320 | 9340 | 9320 | 6373 |
| 435 | 20240521 | 120900 | 140371662740 | 9310 | 9320 | 9330 | 9310 | 15361 |
| 436 | 20240521 | 120800 | 140228524920 | 9330 | 9330 | 9350 | 9320 | 13729 |
| 437 | 20240521 | 120700 | 140100418890 | 9340 | 9340 | 9350 | 9320 | 7759 |
| 438 | 20240521 | 120600 | 140028003570 | 9350 | 9330 | 9350 | 9320 | 17745 |
| 439 | 20240521 | 120500 | 139862483070 | 9330 | 9340 | 9350 | 9330 | 14345 |
| 440 | 20240521 | 120400 | 139728532500 | 9330 | 9370 | 9370 | 9310 | 42531 |
| 441 | 20240521 | 120300 | 139331319120 | 9370 | 9420 | 9420 | 9350 | 36523 |
| 442 | 20240521 | 120200 | 138988650990 | 9420 | 9410 | 9440 | 9410 | 82130 |
| 443 | 20240521 | 120100 | 138214491860 | 9420 | 9390 | 9420 | 9380 | 39290 |
| 444 | 20240521 | 120000 | 137845240530 | 9400 | 9370 | 9410 | 9370 | 68410 |
| 445 | 20240521 | 115900 | 137202574230 | 9370 | 9320 | 9380 | 9310 | 36122 |
| 446 | 20240521 | 115800 | 136864883260 | 9310 | 9330 | 9340 | 9310 | 13217 |
| 447 | 20240521 | 115700 | 136741604140 | 9340 | 9340 | 9350 | 9330 | 10368 |
| 448 | 20240521 | 115600 | 136644795650 | 9340 | 9340 | 9350 | 9330 | 6006 |
| 449 | 20240521 | 115500 | 136588749770 | 9350 | 9360 | 9370 | 9320 | 12313 |
| 450 | 20240521 | 115400 | 136473734340 | 9360 | 9330 | 9370 | 9330 | 14706 |
| 451 | 20240521 | 115300 | 136336341680 | 9330 | 9350 | 9360 | 9330 | 6052 |
| 452 | 20240521 | 115200 | 136279776500 | 9360 | 9370 | 9380 | 9360 | 19767 |
| 453 | 20240521 | 115100 | 136094573880 | 9370 | 9330 | 9380 | 9320 | 21928 |
| 454 | 20240521 | 115000 | 135889523650 | 9330 | 9340 | 9350 | 9320 | 20718 |
| 455 | 20240521 | 114900 | 135696056240 | 9350 | 9330 | 9370 | 9330 | 25573 |
| 456 | 20240521 | 114800 | 135457006100 | 9340 | 9410 | 9410 | 9310 | 52169 |
| 457 | 20240521 | 114700 | 134968522460 | 9410 | 9370 | 9410 | 9340 | 112793 |
| 458 | 20240521 | 114600 | 133909756600 | 9370 | 9380 | 9390 | 9370 | 30191 |
| 459 | 20240521 | 114500 | 133626559140 | 9380 | 9380 | 9390 | 9350 | 38648 |
| 460 | 20240521 | 114400 | 133264176010 | 9380 | 9330 | 9380 | 9320 | 79980 |
| 461 | 20240521 | 114300 | 132516092000 | 9330 | 9330 | 9340 | 9310 | 16827 |
| 462 | 20240521 | 114200 | 132359072680 | 9330 | 9300 | 9340 | 9300 | 18313 |
| 463 | 20240521 | 114100 | 132188326390 | 9310 | 9300 | 9310 | 9300 | 5566 |
| 464 | 20240521 | 114000 | 132136552070 | 9300 | 9310 | 9320 | 9300 | 9262 |
| 465 | 20240521 | 113900 | 132050338080 | 9310 | 9310 | 9320 | 9290 | 10754 |
| 466 | 20240521 | 113800 | 131950297070 | 9310 | 9330 | 9340 | 9310 | 14517 |
| 467 | 20240521 | 113700 | 131814980370 | 9330 | 9300 | 9340 | 9290 | 37938 |
| 468 | 20240521 | 113600 | 131461490610 | 9300 | 9290 | 9300 | 9270 | 10803 |
| 469 | 20240521 | 113500 | 131361172960 | 9290 | 9250 | 9300 | 9250 | 7440 |
| 470 | 20240521 | 113400 | 131292162960 | 9240 | 9300 | 9300 | 9240 | 19838 |
| 471 | 20240521 | 113300 | 131108206160 | 9300 | 9290 | 9300 | 9270 | 23131 |
| 472 | 20240521 | 113200 | 130893287410 | 9290 | 9270 | 9330 | 9270 | 38735 |
| 473 | 20240521 | 113100 | 130532914870 | 9280 | 9220 | 9280 | 9220 | 17086 |
| 474 | 20240521 | 113000 | 130374703000 | 9220 | 9250 | 9260 | 9210 | 24078 |
| 475 | 20240521 | 112900 | 130152354240 | 9260 | 9270 | 9290 | 9250 | 9107 |
| 476 | 20240521 | 112800 | 130067878980 | 9280 | 9280 | 9290 | 9270 | 9227 |
| 477 | 20240521 | 112700 | 129982239930 | 9290 | 9280 | 9290 | 9280 | 9986 |
| 478 | 20240521 | 112600 | 129889495440 | 9280 | 9280 | 9300 | 9280 | 11729 |
| 479 | 20240521 | 112500 | 129780514460 | 9280 | 9260 | 9300 | 9260 | 13933 |
| 480 | 20240521 | 112400 | 129651241500 | 9260 | 9260 | 9290 | 9250 | 11519 |
| 481 | 20240521 | 112300 | 129544525460 | 9240 | 9280 | 9280 | 9230 | 36146 |
| 482 | 20240521 | 112200 | 129210065650 | 9280 | 9320 | 9320 | 9280 | 25514 |
| 483 | 20240521 | 112100 | 128972854800 | 9320 | 9330 | 9340 | 9310 | 19745 |
| 484 | 20240521 | 112000 | 128788638970 | 9320 | 9330 | 9340 | 9290 | 49262 |
| 485 | 20240521 | 111900 | 128330000150 | 9330 | 9310 | 9360 | 9300 | 114086 |
| 486 | 20240521 | 111800 | 127266001990 | 9310 | 9290 | 9330 | 9270 | 69632 |
| 487 | 20240521 | 111700 | 126618795870 | 9290 | 9230 | 9300 | 9230 | 88434 |
| 488 | 20240521 | 111600 | 125798842840 | 9240 | 9240 | 9250 | 9220 | 31655 |
| 489 | 20240521 | 111500 | 125506558400 | 9240 | 9210 | 9250 | 9210 | 46498 |
| 490 | 20240521 | 111400 | 125077341630 | 9210 | 9170 | 9220 | 9170 | 28026 |
| 491 | 20240521 | 111300 | 124819742540 | 9170 | 9190 | 9200 | 9170 | 18718 |
| 492 | 20240521 | 111200 | 124647879820 | 9190 | 9200 | 9200 | 9190 | 5675 |
| 493 | 20240521 | 111100 | 124595715610 | 9200 | 9200 | 9210 | 9190 | 16122 |
| 494 | 20240521 | 111000 | 124447359810 | 9190 | 9180 | 9190 | 9180 | 10119 |
| 495 | 20240521 | 110900 | 124354427890 | 9180 | 9200 | 9210 | 9170 | 19218 |
| 496 | 20240521 | 110800 | 124177814890 | 9200 | 9180 | 9210 | 9180 | 40077 |
| 497 | 20240521 | 110700 | 123809216800 | 9190 | 9150 | 9190 | 9140 | 31686 |
| 498 | 20240521 | 110600 | 123519032450 | 9140 | 9150 | 9150 | 9140 | 4923 |
| 499 | 20240521 | 110500 | 123474026470 | 9140 | 9140 | 9150 | 9130 | 11791 |
| 500 | 20240521 | 110400 | 123366274400 | 9140 | 9150 | 9150 | 9130 | 14845 |
| 501 | 20240521 | 110300 | 123230590670 | 9140 | 9140 | 9140 | 9120 | 20958 |
| 502 | 20240521 | 110200 | 123039304500 | 9150 | 9170 | 9180 | 9140 | 26320 |
| 503 | 20240521 | 110100 | 122798173800 | 9170 | 9140 | 9170 | 9130 | 20476 |
| 504 | 20240521 | 110000 | 122610698720 | 9140 | 9130 | 9150 | 9130 | 5273 |
| 505 | 20240521 | 105900 | 122562527590 | 9140 | 9110 | 9170 | 9110 | 25613 |
| 506 | 20240521 | 105800 | 122328307570 | 9110 | 9100 | 9120 | 9100 | 8392 |
| 507 | 20240521 | 105700 | 122251867350 | 9100 | 9100 | 9120 | 9100 | 6762 |
| 508 | 20240521 | 105600 | 122190306820 | 9100 | 9130 | 9130 | 9100 | 11056 |
| 509 | 20240521 | 105500 | 122089609960 | 9130 | 9120 | 9140 | 9110 | 21984 |
| 510 | 20240521 | 105400 | 121888970250 | 9120 | 9080 | 9120 | 9070 | 54279 |
| 511 | 20240521 | 105300 | 121395809360 | 9080 | 9100 | 9110 | 9080 | 21990 |
| 512 | 20240521 | 105200 | 121195814460 | 9100 | 9100 | 9120 | 9100 | 9980 |
| 513 | 20240521 | 105100 | 121104924720 | 9100 | 9110 | 9120 | 9100 | 14893 |
| 514 | 20240521 | 105000 | 120969334930 | 9120 | 9110 | 9130 | 9100 | 18199 |
| 515 | 20240521 | 104900 | 120803578250 | 9120 | 9140 | 9150 | 9110 | 17260 |
| 516 | 20240521 | 104800 | 120646089690 | 9150 | 9100 | 9190 | 9090 | 78819 |
| 517 | 20240521 | 104700 | 119926168580 | 9110 | 9100 | 9120 | 9080 | 70453 |
| 518 | 20240521 | 104600 | 119285216480 | 9100 | 9140 | 9150 | 9100 | 106529 |
| 519 | 20240521 | 104500 | 118313729660 | 9140 | 9150 | 9160 | 9140 | 14103 |
| 520 | 20240521 | 104400 | 118184738600 | 9150 | 9190 | 9190 | 9150 | 21571 |
| 521 | 20240521 | 104300 | 117986937680 | 9190 | 9160 | 9190 | 9160 | 12942 |
| 522 | 20240521 | 104200 | 117868278130 | 9160 | 9150 | 9170 | 9150 | 8893 |
| 523 | 20240521 | 104100 | 117786779290 | 9150 | 9160 | 9170 | 9150 | 20224 |
| 524 | 20240521 | 104000 | 117601625460 | 9160 | 9160 | 9170 | 9150 | 15703 |
| 525 | 20240521 | 103900 | 117457847710 | 9140 | 9160 | 9170 | 9140 | 30181 |
| 526 | 20240521 | 103800 | 117181670670 | 9160 | 9170 | 9190 | 9160 | 16652 |
| 527 | 20240521 | 103700 | 117028971890 | 9170 | 9200 | 9210 | 9170 | 22174 |
| 528 | 20240521 | 103600 | 116825102170 | 9200 | 9180 | 9210 | 9170 | 9198 |
| 529 | 20240521 | 103500 | 116740619200 | 9180 | 9190 | 9190 | 9170 | 11172 |
| 530 | 20240521 | 103400 | 116638060820 | 9180 | 9220 | 9230 | 9180 | 29820 |
| 531 | 20240521 | 103300 | 116363536660 | 9220 | 9180 | 9240 | 9180 | 30859 |
| 532 | 20240521 | 103200 | 116079150840 | 9180 | 9200 | 9210 | 9160 | 20557 |
| 533 | 20240521 | 103100 | 115890450830 | 9210 | 9170 | 9220 | 9160 | 71488 |
| 534 | 20240521 | 103000 | 115233214400 | 9170 | 9140 | 9180 | 9130 | 40321 |
| 535 | 20240521 | 102900 | 114864511990 | 9140 | 9200 | 9200 | 9140 | 81561 |
| 536 | 20240521 | 102800 | 114117628230 | 9190 | 9190 | 9200 | 9180 | 10074 |
| 537 | 20240521 | 102700 | 114025099390 | 9190 | 9210 | 9210 | 9180 | 26220 |
| 538 | 20240521 | 102600 | 113784136500 | 9210 | 9190 | 9220 | 9180 | 49291 |
| 539 | 20240521 | 102500 | 113330611810 | 9180 | 9170 | 9190 | 9160 | 44220 |
| 540 | 20240521 | 102400 | 112925294970 | 9170 | 9180 | 9190 | 9160 | 41203 |
| 541 | 20240521 | 102300 | 112547361800 | 9190 | 9190 | 9200 | 9170 | 26467 |
| 542 | 20240521 | 102200 | 112304338290 | 9190 | 9210 | 9210 | 9170 | 61223 |
| 543 | 20240521 | 102100 | 111741718910 | 9200 | 9240 | 9240 | 9200 | 68170 |
| 544 | 20240521 | 102000 | 111113955480 | 9230 | 9240 | 9250 | 9230 | 25343 |
| 545 | 20240521 | 101900 | 110879836240 | 9240 | 9240 | 9260 | 9200 | 90134 |
| 546 | 20240521 | 101800 | 110048820140 | 9240 | 9270 | 9280 | 9240 | 72943 |
| 547 | 20240521 | 101700 | 109373630120 | 9270 | 9330 | 9340 | 9250 | 160773 |
| 548 | 20240521 | 101600 | 107880886440 | 9340 | 9340 | 9350 | 9320 | 22981 |
| 549 | 20240521 | 101500 | 107666398970 | 9350 | 9310 | 9360 | 9310 | 41366 |
| 550 | 20240521 | 101400 | 107280162050 | 9310 | 9350 | 9350 | 9310 | 42060 |
| 551 | 20240521 | 101300 | 106887889260 | 9350 | 9350 | 9380 | 9340 | 21896 |
| 552 | 20240521 | 101200 | 106683128780 | 9340 | 9340 | 9380 | 9330 | 30037 |
| 553 | 20240521 | 101100 | 106402246470 | 9330 | 9360 | 9380 | 9320 | 50289 |
| 554 | 20240521 | 101000 | 105932054540 | 9360 | 9330 | 9360 | 9310 | 37500 |
| 555 | 20240521 | 100900 | 105582018850 | 9320 | 9320 | 9330 | 9280 | 101067 |
| 556 | 20240521 | 100800 | 104641264840 | 9330 | 9340 | 9360 | 9320 | 45024 |
| 557 | 20240521 | 100700 | 104220857480 | 9330 | 9320 | 9380 | 9320 | 76524 |
| 558 | 20240521 | 100600 | 103505953100 | 9320 | 9380 | 9390 | 9320 | 66419 |
| 559 | 20240521 | 100500 | 102884554180 | 9380 | 9370 | 9400 | 9350 | 39417 |
| 560 | 20240521 | 100400 | 102514946890 | 9360 | 9380 | 9400 | 9340 | 122638 |
| 561 | 20240521 | 100300 | 101367507100 | 9380 | 9400 | 9450 | 9360 | 92281 |
| 562 | 20240521 | 100200 | 100500398130 | 9410 | 9480 | 9530 | 9370 | 264160 |
| 563 | 20240521 | 100100 | 98002330020 | 9460 | 9430 | 9480 | 9380 | 276018 |
| 564 | 20240521 | 100000 | 95399825900 | 9430 | 9440 | 9510 | 9430 | 184179 |
| 565 | 20240521 | 095900 | 93655574470 | 9450 | 9540 | 9590 | 9430 | 312166 |
| 566 | 20240521 | 095800 | 90685674070 | 9530 | 9580 | 9600 | 9500 | 378666 |
| 567 | 20240521 | 095700 | 87065707260 | 9580 | 9540 | 9580 | 9450 | 516103 |
| 568 | 20240521 | 095600 | 82152958630 | 9530 | 9420 | 9550 | 9410 | 790163 |
| 569 | 20240521 | 095500 | 74659783360 | 9420 | 9340 | 9420 | 9300 | 197843 |
| 570 | 20240521 | 095400 | 72805732710 | 9350 | 9340 | 9380 | 9330 | 88156 |
| 571 | 20240521 | 095300 | 71980625990 | 9330 | 9340 | 9370 | 9320 | 102670 |
| 572 | 20240521 | 095200 | 71021063020 | 9330 | 9320 | 9350 | 9300 | 77461 |
| 573 | 20240521 | 095100 | 70298178260 | 9330 | 9250 | 9330 | 9250 | 62475 |
| 574 | 20240521 | 095000 | 69716997760 | 9250 | 9270 | 9280 | 9240 | 55660 |
| 575 | 20240521 | 094900 | 69201828800 | 9280 | 9290 | 9290 | 9250 | 30451 |
| 576 | 20240521 | 094800 | 68919749850 | 9290 | 9280 | 9300 | 9260 | 19713 |
| 577 | 20240521 | 094700 | 68736825890 | 9280 | 9270 | 9280 | 9260 | 12210 |
| 578 | 20240521 | 094600 | 68623672370 | 9270 | 9240 | 9280 | 9230 | 38186 |
| 579 | 20240521 | 094500 | 68270326690 | 9250 | 9220 | 9280 | 9210 | 42965 |
| 580 | 20240521 | 094400 | 67873311040 | 9210 | 9300 | 9300 | 9210 | 71887 |
| 581 | 20240521 | 094300 | 67207766260 | 9300 | 9280 | 9340 | 9280 | 63243 |
| 582 | 20240521 | 094200 | 66619261430 | 9280 | 9320 | 9330 | 9270 | 50632 |
| 583 | 20240521 | 094100 | 66148787050 | 9320 | 9360 | 9360 | 9270 | 69134 |
| 584 | 20240521 | 094000 | 65505006430 | 9360 | 9330 | 9370 | 9300 | 90867 |
| 585 | 20240521 | 093900 | 64656178660 | 9330 | 9410 | 9420 | 9320 | 136308 |
| 586 | 20240521 | 093800 | 63379855540 | 9410 | 9300 | 9410 | 9290 | 302343 |
| 587 | 20240521 | 093700 | 60543737240 | 9300 | 9340 | 9350 | 9280 | 132665 |
| 588 | 20240521 | 093600 | 59307241960 | 9350 | 9230 | 9360 | 9210 | 201274 |
| 589 | 20240521 | 093500 | 57434389670 | 9230 | 9230 | 9260 | 9220 | 82650 |
| 590 | 20240521 | 093400 | 56670427170 | 9230 | 9180 | 9240 | 9180 | 36047 |
| 591 | 20240521 | 093300 | 56338310970 | 9180 | 9210 | 9220 | 9180 | 32716 |
| 592 | 20240521 | 093200 | 56037492710 | 9220 | 9180 | 9240 | 9170 | 46407 |
| 593 | 20240521 | 093100 | 55610467440 | 9190 | 9230 | 9240 | 9180 | 37652 |
| 594 | 20240521 | 093000 | 55263970620 | 9220 | 9190 | 9230 | 9160 | 30549 |
| 595 | 20240521 | 092900 | 54983314600 | 9200 | 9220 | 9230 | 9190 | 28058 |
| 596 | 20240521 | 092800 | 54724866120 | 9220 | 9210 | 9250 | 9160 | 63533 |
| 597 | 20240521 | 092700 | 54138972440 | 9210 | 9160 | 9230 | 9130 | 86130 |
| 598 | 20240521 | 092600 | 53347453020 | 9150 | 9200 | 9200 | 9130 | 38082 |
| 599 | 20240521 | 092500 | 52998545720 | 9190 | 9110 | 9200 | 9100 | 87652 |
| 600 | 20240521 | 092400 | 52196436070 | 9120 | 9160 | 9170 | 9110 | 151949 |
| 601 | 20240521 | 092300 | 50809368230 | 9160 | 9190 | 9200 | 9150 | 111928 |
| 602 | 20240521 | 092200 | 49782867960 | 9190 | 9270 | 9300 | 9160 | 153506 |
| 603 | 20240521 | 092100 | 48366030020 | 9280 | 9270 | 9320 | 9240 | 136679 |
| 604 | 20240521 | 092000 | 47097770510 | 9270 | 9230 | 9300 | 9220 | 111631 |
| 605 | 20240521 | 091900 | 46063093290 | 9220 | 9270 | 9280 | 9200 | 78295 |
| 606 | 20240521 | 091800 | 45338839630 | 9270 | 9240 | 9290 | 9200 | 103112 |
| 607 | 20240521 | 091700 | 44384903460 | 9250 | 9210 | 9290 | 9180 | 135893 |
| 608 | 20240521 | 091600 | 43129936930 | 9210 | 9240 | 9260 | 9150 | 206894 |
| 609 | 20240521 | 091500 | 41226066040 | 9260 | 9360 | 9360 | 9200 | 238126 |
| 610 | 20240521 | 091400 | 39019345600 | 9330 | 9390 | 9460 | 9320 | 327987 |
| 611 | 20240521 | 091300 | 35935362060 | 9390 | 9350 | 9440 | 9280 | 407669 |
| 612 | 20240521 | 091200 | 32105290700 | 9370 | 9340 | 9420 | 9210 | 432263 |
| 613 | 20240521 | 091100 | 28073227000 | 9330 | 9480 | 9480 | 9330 | 336977 |
| 614 | 20240521 | 091000 | 24909876440 | 9480 | 9330 | 9490 | 9260 | 634514 |
| 615 | 20240521 | 090900 | 18954922270 | 9320 | 9050 | 9340 | 9040 | 668899 |
| 616 | 20240521 | 090800 | 12790109580 | 9050 | 9050 | 9060 | 9040 | 39455 |
| 617 | 20240521 | 090700 | 12433011120 | 9050 | 9030 | 9060 | 9010 | 55497 |
| 618 | 20240521 | 090600 | 11931421260 | 9020 | 9030 | 9090 | 9020 | 84986 |
| 619 | 20240521 | 090500 | 11162375090 | 9030 | 9050 | 9070 | 9020 | 53071 |
| 620 | 20240521 | 090400 | 10682735120 | 9050 | 9080 | 9090 | 9020 | 121455 |
| 621 | 20240521 | 090300 | 9584154760 | 9080 | 9070 | 9120 | 9070 | 133801 |
| 622 | 20240521 | 090200 | 8367419830 | 9070 | 9120 | 9120 | 9030 | 131883 |
| 623 | 20240521 | 090100 | 7170331920 | 9120 | 9120 | 9170 | 9100 | 183204 |
| 624 | 20240521 | 090000 | 5498657050 | 9120 | 9100 | 9200 | 9090 | 602219 |