32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 192600 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 27378 |
| 3 | 20240528 | 192500 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 4 | 20240528 | 192400 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 5 | 20240528 | 192300 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 6 | 20240528 | 192200 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 7 | 20240528 | 192100 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 8 | 20240528 | 192000 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 9 | 20240528 | 191900 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 10 | 20240528 | 191800 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 11 | 20240528 | 191700 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 12 | 20240528 | 191600 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 13 | 20240528 | 191500 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 14 | 20240528 | 191400 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 15 | 20240528 | 191300 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 16 | 20240528 | 191200 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 17 | 20240528 | 191100 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 18 | 20240528 | 191000 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 19 | 20240528 | 190900 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 20 | 20240528 | 190800 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 21 | 20240528 | 190700 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 22 | 20240528 | 190600 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 23 | 20240528 | 190500 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 24 | 20240528 | 190400 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 25 | 20240528 | 190300 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 26 | 20240528 | 190200 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 27 | 20240528 | 190100 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 28 | 20240528 | 190000 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 29 | 20240528 | 185900 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 30 | 20240528 | 185800 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 31 | 20240528 | 185700 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 32 | 20240528 | 185600 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 27378 |
| 33 | 20240528 | 185500 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 34 | 20240528 | 185400 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 35 | 20240528 | 185300 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 36 | 20240528 | 185200 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 37 | 20240528 | 185100 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 38 | 20240528 | 185000 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 39 | 20240528 | 184900 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 40 | 20240528 | 184800 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 41 | 20240528 | 184700 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 42 | 20240528 | 184600 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 43 | 20240528 | 184500 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 44 | 20240528 | 184400 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 45 | 20240528 | 184300 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 46 | 20240528 | 184200 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 47 | 20240528 | 184100 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 48 | 20240528 | 184000 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 49 | 20240528 | 183900 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 50 | 20240528 | 183800 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 51 | 20240528 | 183700 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 52 | 20240528 | 183600 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 53 | 20240528 | 183500 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 54 | 20240528 | 183400 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 55 | 20240528 | 183300 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 56 | 20240528 | 183200 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 57 | 20240528 | 183100 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 58 | 20240528 | 183000 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 59 | 20240528 | 182900 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 60 | 20240528 | 182800 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 61 | 20240528 | 182700 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 62 | 20240528 | 182600 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 27378 |
| 63 | 20240528 | 182500 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 64 | 20240528 | 182400 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 65 | 20240528 | 182300 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 66 | 20240528 | 182200 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 67 | 20240528 | 182100 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 68 | 20240528 | 182000 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 69 | 20240528 | 181900 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 70 | 20240528 | 181800 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 71 | 20240528 | 181700 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 72 | 20240528 | 181600 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 73 | 20240528 | 181500 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 74 | 20240528 | 181400 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 75 | 20240528 | 181300 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 76 | 20240528 | 181200 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 77 | 20240528 | 181100 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 78 | 20240528 | 181000 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 79 | 20240528 | 180900 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 80 | 20240528 | 180800 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 81 | 20240528 | 180700 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 82 | 20240528 | 180600 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 83 | 20240528 | 180500 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 84 | 20240528 | 180400 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 85 | 20240528 | 180300 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 86 | 20240528 | 180200 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 87 | 20240528 | 180100 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 88 | 20240528 | 180000 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 89 | 20240528 | 175900 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 90 | 20240528 | 175800 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 91 | 20240528 | 175700 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 92 | 20240528 | 175600 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 27378 |
| 93 | 20240528 | 175500 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 94 | 20240528 | 175400 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 95 | 20240528 | 175300 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 96 | 20240528 | 175200 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 97 | 20240528 | 175100 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 98 | 20240528 | 175000 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 99 | 20240528 | 174900 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 100 | 20240528 | 174800 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 101 | 20240528 | 174700 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 102 | 20240528 | 174600 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 103 | 20240528 | 174500 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 104 | 20240528 | 174400 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 105 | 20240528 | 174300 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 106 | 20240528 | 174200 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 107 | 20240528 | 174100 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 108 | 20240528 | 174000 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 109 | 20240528 | 173900 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 110 | 20240528 | 173800 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 111 | 20240528 | 173700 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 112 | 20240528 | 173600 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 113 | 20240528 | 173500 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 114 | 20240528 | 173400 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 115 | 20240528 | 173300 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 116 | 20240528 | 173200 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 117 | 20240528 | 173100 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 118 | 20240528 | 173000 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 119 | 20240528 | 172900 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 120 | 20240528 | 172800 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 121 | 20240528 | 172700 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 122 | 20240528 | 172600 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 27378 |
| 123 | 20240528 | 172500 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 124 | 20240528 | 172400 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 125 | 20240528 | 172300 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 126 | 20240528 | 172200 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 127 | 20240528 | 172100 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 128 | 20240528 | 172000 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 129 | 20240528 | 171900 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 130 | 20240528 | 171800 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 131 | 20240528 | 171700 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 132 | 20240528 | 171600 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 133 | 20240528 | 171500 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 134 | 20240528 | 171400 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 135 | 20240528 | 171300 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 136 | 20240528 | 171200 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 137 | 20240528 | 171100 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 138 | 20240528 | 171000 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 139 | 20240528 | 170900 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 140 | 20240528 | 170800 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 141 | 20240528 | 170700 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 142 | 20240528 | 170600 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 143 | 20240528 | 170500 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 144 | 20240528 | 170400 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 145 | 20240528 | 170300 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 146 | 20240528 | 170200 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 147 | 20240528 | 170100 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 148 | 20240528 | 170000 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 149 | 20240528 | 165900 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 150 | 20240528 | 165800 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 151 | 20240528 | 165700 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 152 | 20240528 | 165600 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 27378 |
| 153 | 20240528 | 165500 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 154 | 20240528 | 165400 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 155 | 20240528 | 165300 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 156 | 20240528 | 165200 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 157 | 20240528 | 165100 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 158 | 20240528 | 165000 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 159 | 20240528 | 164900 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 160 | 20240528 | 164800 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 161 | 20240528 | 164700 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 162 | 20240528 | 164600 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 163 | 20240528 | 164500 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 164 | 20240528 | 164400 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 165 | 20240528 | 164300 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 166 | 20240528 | 164200 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 167 | 20240528 | 164100 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 168 | 20240528 | 164000 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 169 | 20240528 | 163900 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 170 | 20240528 | 163800 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 171 | 20240528 | 163700 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 172 | 20240528 | 163600 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 173 | 20240528 | 163500 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 174 | 20240528 | 163400 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 175 | 20240528 | 163300 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 176 | 20240528 | 163200 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 177 | 20240528 | 163100 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 178 | 20240528 | 163000 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 179 | 20240528 | 162900 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 180 | 20240528 | 162800 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 181 | 20240528 | 162700 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 182 | 20240528 | 162600 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 27378 |
| 183 | 20240528 | 162500 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 184 | 20240528 | 162400 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 185 | 20240528 | 162300 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 186 | 20240528 | 162200 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 187 | 20240528 | 162100 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 188 | 20240528 | 162000 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 189 | 20240528 | 161900 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 190 | 20240528 | 161800 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 191 | 20240528 | 161700 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 192 | 20240528 | 161600 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 193 | 20240528 | 161500 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 194 | 20240528 | 161400 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 195 | 20240528 | 161300 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 196 | 20240528 | 161200 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 197 | 20240528 | 161100 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 198 | 20240528 | 161000 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 199 | 20240528 | 160900 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 200 | 20240528 | 160800 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 201 | 20240528 | 160700 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 202 | 20240528 | 160600 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 203 | 20240528 | 160500 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 204 | 20240528 | 160400 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 205 | 20240528 | 160300 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 206 | 20240528 | 160200 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 207 | 20240528 | 160100 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 208 | 20240528 | 160000 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 209 | 20240528 | 155900 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 210 | 20240528 | 155800 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 211 | 20240528 | 155700 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 212 | 20240528 | 155600 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 27378 |
| 213 | 20240528 | 155500 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 214 | 20240528 | 155400 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 215 | 20240528 | 155300 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 216 | 20240528 | 155200 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 217 | 20240528 | 155100 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 218 | 20240528 | 155000 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 219 | 20240528 | 154900 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 220 | 20240528 | 154800 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 221 | 20240528 | 154700 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 222 | 20240528 | 154600 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 223 | 20240528 | 154500 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 224 | 20240528 | 154400 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 225 | 20240528 | 154300 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 226 | 20240528 | 154200 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 227 | 20240528 | 154100 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 228 | 20240528 | 154000 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 229 | 20240528 | 153900 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 230 | 20240528 | 153800 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 231 | 20240528 | 153700 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 232 | 20240528 | 153600 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 233 | 20240528 | 153500 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 234 | 20240528 | 153400 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 235 | 20240528 | 153300 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 236 | 20240528 | 153200 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 237 | 20240528 | 153100 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 238 | 20240528 | 153000 | 11381373140 | 8660 | 8660 | 8660 | 8660 | 27378 |
| 239 | 20240528 | 152900 | 11144279660 | 8660 | 8660 | 8660 | 8660 | 0 |
| 240 | 20240528 | 152800 | 11144279660 | 8660 | 8660 | 8660 | 8660 | 0 |
| 241 | 20240528 | 152700 | 11144279660 | 8660 | 8660 | 8660 | 8660 | 0 |
| 242 | 20240528 | 152600 | 11144279660 | 8660 | 8660 | 8660 | 8660 | 0 |
| 243 | 20240528 | 152500 | 11144279660 | 8660 | 8660 | 8660 | 8660 | 0 |
| 244 | 20240528 | 152400 | 11144279660 | 8660 | 8660 | 8660 | 8660 | 0 |
| 245 | 20240528 | 152300 | 11144279660 | 8660 | 8660 | 8660 | 8660 | 0 |
| 246 | 20240528 | 152200 | 11144279660 | 8660 | 8660 | 8660 | 8660 | 0 |
| 247 | 20240528 | 152100 | 11144279660 | 8660 | 8660 | 8660 | 8660 | 0 |
| 248 | 20240528 | 152000 | 11144279660 | 8660 | 8660 | 8660 | 8660 | 0 |
| 249 | 20240528 | 151900 | 11144279660 | 8660 | 8660 | 8660 | 8640 | 1940 |
| 250 | 20240528 | 151800 | 11127497250 | 8650 | 8640 | 8660 | 8630 | 9583 |
| 251 | 20240528 | 151700 | 11044727640 | 8630 | 8640 | 8640 | 8630 | 6097 |
| 252 | 20240528 | 151600 | 10992103910 | 8640 | 8630 | 8640 | 8630 | 727 |
| 253 | 20240528 | 151500 | 10985825990 | 8640 | 8650 | 8660 | 8630 | 6395 |
| 254 | 20240528 | 151400 | 10930533030 | 8650 | 8650 | 8650 | 8640 | 500 |
| 255 | 20240528 | 151300 | 10926210230 | 8640 | 8640 | 8650 | 8640 | 1256 |
| 256 | 20240528 | 151200 | 10915357920 | 8650 | 8650 | 8650 | 8640 | 1164 |
| 257 | 20240528 | 151100 | 10905292690 | 8650 | 8640 | 8650 | 8640 | 327 |
| 258 | 20240528 | 151000 | 10902465480 | 8640 | 8650 | 8660 | 8640 | 2440 |
| 259 | 20240528 | 150900 | 10881370060 | 8660 | 8650 | 8660 | 8650 | 2587 |
| 260 | 20240528 | 150800 | 10858992430 | 8650 | 8660 | 8670 | 8650 | 1217 |
| 261 | 20240528 | 150700 | 10848461900 | 8660 | 8670 | 8670 | 8660 | 1514 |
| 262 | 20240528 | 150600 | 10835346980 | 8660 | 8670 | 8670 | 8660 | 3521 |
| 263 | 20240528 | 150500 | 10804852540 | 8670 | 8670 | 8680 | 8660 | 5106 |
| 264 | 20240528 | 150400 | 10760591910 | 8670 | 8670 | 8670 | 8660 | 1360 |
| 265 | 20240528 | 150300 | 10748801940 | 8670 | 8650 | 8670 | 8640 | 7337 |
| 266 | 20240528 | 150200 | 10685276290 | 8650 | 8640 | 8650 | 8630 | 1968 |
| 267 | 20240528 | 150100 | 10668277570 | 8640 | 8660 | 8660 | 8640 | 3253 |
| 268 | 20240528 | 150000 | 10640139700 | 8660 | 8660 | 8670 | 8650 | 799 |
| 269 | 20240528 | 145900 | 10633220560 | 8670 | 8640 | 8670 | 8640 | 30125 |
| 270 | 20240528 | 145800 | 10372561090 | 8640 | 8650 | 8650 | 8640 | 2509 |
| 271 | 20240528 | 145700 | 10350881310 | 8650 | 8650 | 8650 | 8640 | 235 |
| 272 | 20240528 | 145600 | 10348850510 | 8650 | 8650 | 8650 | 8640 | 1826 |
| 273 | 20240528 | 145500 | 10333055810 | 8640 | 8630 | 8640 | 8630 | 2515 |
| 274 | 20240528 | 145400 | 10311337030 | 8640 | 8640 | 8640 | 8630 | 1439 |
| 275 | 20240528 | 145300 | 10298904170 | 8640 | 8630 | 8640 | 8630 | 617 |
| 276 | 20240528 | 145200 | 10293579250 | 8640 | 8630 | 8640 | 8630 | 56 |
| 277 | 20240528 | 145100 | 10293095910 | 8630 | 8640 | 8640 | 8630 | 2871 |
| 278 | 20240528 | 145000 | 10268318380 | 8640 | 8640 | 8640 | 8630 | 385 |
| 279 | 20240528 | 144900 | 10264992710 | 8640 | 8640 | 8650 | 8640 | 956 |
| 280 | 20240528 | 144800 | 10256732260 | 8640 | 8640 | 8640 | 8640 | 652 |
| 281 | 20240528 | 144700 | 10251098980 | 8630 | 8640 | 8650 | 8630 | 1236 |
| 282 | 20240528 | 144600 | 10240419320 | 8640 | 8650 | 8650 | 8640 | 1434 |
| 283 | 20240528 | 144500 | 10228023560 | 8650 | 8650 | 8650 | 8640 | 334 |
| 284 | 20240528 | 144400 | 10225135460 | 8640 | 8640 | 8640 | 8630 | 799 |
| 285 | 20240528 | 144300 | 10218237090 | 8630 | 8650 | 8650 | 8630 | 1524 |
| 286 | 20240528 | 144200 | 10205069860 | 8640 | 8640 | 8640 | 8640 | 2485 |
| 287 | 20240528 | 144100 | 10183599460 | 8640 | 8640 | 8640 | 8640 | 1593 |
| 288 | 20240528 | 144000 | 10169835940 | 8640 | 8640 | 8640 | 8640 | 1964 |
| 289 | 20240528 | 143900 | 10152866980 | 8640 | 8650 | 8650 | 8640 | 222 |
| 290 | 20240528 | 143800 | 10150947740 | 8650 | 8640 | 8650 | 8640 | 49 |
| 291 | 20240528 | 143700 | 10150523900 | 8650 | 8640 | 8650 | 8640 | 156 |
| 292 | 20240528 | 143600 | 10149175950 | 8640 | 8640 | 8640 | 8640 | 7011 |
| 293 | 20240528 | 143500 | 10088600910 | 8640 | 8630 | 8640 | 8630 | 423 |
| 294 | 20240528 | 143400 | 10084950350 | 8630 | 8630 | 8640 | 8630 | 922 |
| 295 | 20240528 | 143300 | 10076993280 | 8630 | 8630 | 8640 | 8630 | 300 |
| 296 | 20240528 | 143200 | 10074404130 | 8640 | 8640 | 8640 | 8630 | 250 |
| 297 | 20240528 | 143100 | 10072245660 | 8640 | 8630 | 8640 | 8630 | 416 |
| 298 | 20240528 | 143000 | 10068653500 | 8630 | 8640 | 8640 | 8630 | 1707 |
| 299 | 20240528 | 142900 | 10053921560 | 8640 | 8640 | 8640 | 8630 | 3410 |
| 300 | 20240528 | 142800 | 10024484220 | 8640 | 8630 | 8640 | 8630 | 1123 |
| 301 | 20240528 | 142700 | 10014789700 | 8640 | 8640 | 8640 | 8630 | 257 |
| 302 | 20240528 | 142600 | 10012569430 | 8640 | 8640 | 8640 | 8640 | 149 |
| 303 | 20240528 | 142500 | 10011282070 | 8640 | 8630 | 8640 | 8630 | 1465 |
| 304 | 20240528 | 142400 | 9998639090 | 8630 | 8630 | 8640 | 8630 | 1665 |
| 305 | 20240528 | 142300 | 9984270040 | 8630 | 8630 | 8640 | 8630 | 489 |
| 306 | 20240528 | 142200 | 9980046290 | 8630 | 8630 | 8630 | 8630 | 500 |
| 307 | 20240528 | 142100 | 9975731290 | 8640 | 8630 | 8640 | 8630 | 312 |
| 308 | 20240528 | 142000 | 9973036430 | 8640 | 8640 | 8640 | 8630 | 298 |
| 309 | 20240528 | 141900 | 9970462470 | 8640 | 8630 | 8640 | 8630 | 3184 |
| 310 | 20240528 | 141800 | 9942981940 | 8640 | 8630 | 8640 | 8630 | 279 |
| 311 | 20240528 | 141700 | 9940574140 | 8630 | 8640 | 8640 | 8630 | 541 |
| 312 | 20240528 | 141600 | 9935905110 | 8640 | 8640 | 8640 | 8630 | 1865 |
| 313 | 20240528 | 141500 | 9919809180 | 8630 | 8640 | 8640 | 8630 | 1711 |
| 314 | 20240528 | 141400 | 9905036020 | 8640 | 8630 | 8640 | 8630 | 686 |
| 315 | 20240528 | 141300 | 9899109200 | 8640 | 8610 | 8640 | 8610 | 1681 |
| 316 | 20240528 | 141200 | 9884606330 | 8620 | 8620 | 8630 | 8610 | 248 |
| 317 | 20240528 | 141100 | 9882469260 | 8620 | 8620 | 8630 | 8620 | 1202 |
| 318 | 20240528 | 141000 | 9872107940 | 8620 | 8620 | 8630 | 8620 | 290 |
| 319 | 20240528 | 140900 | 9869606390 | 8620 | 8630 | 8630 | 8620 | 3857 |
| 320 | 20240528 | 140800 | 9836358250 | 8620 | 8620 | 8620 | 8610 | 1752 |
| 321 | 20240528 | 140700 | 9821257010 | 8610 | 8620 | 8620 | 8610 | 566 |
| 322 | 20240528 | 140600 | 9816381080 | 8610 | 8610 | 8620 | 8610 | 390 |
| 323 | 20240528 | 140500 | 9813020620 | 8610 | 8630 | 8630 | 8610 | 1891 |
| 324 | 20240528 | 140400 | 9796718570 | 8630 | 8630 | 8630 | 8610 | 12131 |
| 325 | 20240528 | 140300 | 9692193560 | 8620 | 8630 | 8630 | 8620 | 847 |
| 326 | 20240528 | 140200 | 9684885240 | 8620 | 8630 | 8630 | 8620 | 1209 |
| 327 | 20240528 | 140100 | 9674457180 | 8630 | 8630 | 8630 | 8620 | 1671 |
| 328 | 20240528 | 140000 | 9660038950 | 8620 | 8630 | 8640 | 8620 | 6751 |
| 329 | 20240528 | 135900 | 9601825150 | 8630 | 8630 | 8630 | 8630 | 1998 |
| 330 | 20240528 | 135800 | 9584582410 | 8630 | 8630 | 8630 | 8620 | 640 |
| 331 | 20240528 | 135700 | 9579063300 | 8630 | 8630 | 8630 | 8620 | 15475 |
| 332 | 20240528 | 135600 | 9445520950 | 8620 | 8630 | 8630 | 8620 | 3130 |
| 333 | 20240528 | 135500 | 9418539440 | 8630 | 8620 | 8630 | 8620 | 2572 |
| 334 | 20240528 | 135400 | 9396358600 | 8620 | 8630 | 8630 | 8620 | 1916 |
| 335 | 20240528 | 135300 | 9379842230 | 8620 | 8630 | 8630 | 8620 | 2112 |
| 336 | 20240528 | 135200 | 9361630720 | 8630 | 8620 | 8630 | 8620 | 1774 |
| 337 | 20240528 | 135100 | 9346338080 | 8620 | 8620 | 8630 | 8620 | 971 |
| 338 | 20240528 | 135000 | 9337967610 | 8630 | 8620 | 8630 | 8620 | 3938 |
| 339 | 20240528 | 134900 | 9304005290 | 8620 | 8630 | 8630 | 8620 | 2025 |
| 340 | 20240528 | 134800 | 9286549590 | 8630 | 8630 | 8630 | 8620 | 11232 |
| 341 | 20240528 | 134700 | 9189728600 | 8630 | 8620 | 8630 | 8620 | 4268 |
| 342 | 20240528 | 134600 | 9152908400 | 8630 | 8640 | 8650 | 8620 | 25865 |
| 343 | 20240528 | 134500 | 8929660160 | 8640 | 8650 | 8650 | 8640 | 455 |
| 344 | 20240528 | 134400 | 8925727460 | 8650 | 8660 | 8660 | 8650 | 928 |
| 345 | 20240528 | 134300 | 8917694530 | 8660 | 8650 | 8660 | 8650 | 6544 |
| 346 | 20240528 | 134200 | 8861078770 | 8640 | 8650 | 8650 | 8640 | 898 |
| 347 | 20240528 | 134100 | 8853314350 | 8650 | 8640 | 8650 | 8640 | 52 |
| 348 | 20240528 | 134000 | 8852864820 | 8650 | 8650 | 8650 | 8640 | 964 |
| 349 | 20240528 | 133900 | 8844531610 | 8650 | 8640 | 8650 | 8640 | 3043 |
| 350 | 20240528 | 133800 | 8818227490 | 8640 | 8650 | 8650 | 8640 | 1687 |
| 351 | 20240528 | 133700 | 8803645370 | 8650 | 8650 | 8650 | 8640 | 267 |
| 352 | 20240528 | 133600 | 8801335960 | 8650 | 8640 | 8650 | 8640 | 1418 |
| 353 | 20240528 | 133500 | 8789083120 | 8640 | 8640 | 8650 | 8640 | 100 |
| 354 | 20240528 | 133400 | 8788219070 | 8640 | 8650 | 8660 | 8640 | 8279 |
| 355 | 20240528 | 133300 | 8716606310 | 8660 | 8660 | 8660 | 8650 | 277 |
| 356 | 20240528 | 133200 | 8714208490 | 8660 | 8660 | 8660 | 8650 | 357 |
| 357 | 20240528 | 133100 | 8711117880 | 8650 | 8660 | 8660 | 8650 | 354 |
| 358 | 20240528 | 133000 | 8708053710 | 8650 | 8650 | 8660 | 8650 | 1187 |
| 359 | 20240528 | 132900 | 8697784820 | 8650 | 8650 | 8660 | 8650 | 2112 |
| 360 | 20240528 | 132800 | 8679515980 | 8660 | 8660 | 8660 | 8650 | 692 |
| 361 | 20240528 | 132700 | 8673529510 | 8650 | 8660 | 8660 | 8650 | 102 |
| 362 | 20240528 | 132600 | 8672646630 | 8660 | 8660 | 8660 | 8650 | 1059 |
| 363 | 20240528 | 132500 | 8663475700 | 8650 | 8650 | 8660 | 8650 | 2146 |
| 364 | 20240528 | 132400 | 8644910980 | 8660 | 8660 | 8660 | 8660 | 364 |
| 365 | 20240528 | 132300 | 8641758740 | 8660 | 8660 | 8670 | 8660 | 484 |
| 366 | 20240528 | 132200 | 8637567100 | 8670 | 8660 | 8670 | 8660 | 1273 |
| 367 | 20240528 | 132100 | 8626541730 | 8650 | 8650 | 8660 | 8650 | 2736 |
| 368 | 20240528 | 132000 | 8602874480 | 8640 | 8650 | 8650 | 8640 | 728 |
| 369 | 20240528 | 131900 | 8596582050 | 8650 | 8650 | 8650 | 8640 | 2123 |
| 370 | 20240528 | 131800 | 8578234300 | 8660 | 8650 | 8670 | 8650 | 3602 |
| 371 | 20240528 | 131700 | 8547065000 | 8660 | 8670 | 8670 | 8660 | 821 |
| 372 | 20240528 | 131600 | 8539954950 | 8670 | 8660 | 8670 | 8660 | 401 |
| 373 | 20240528 | 131500 | 8536479160 | 8660 | 8660 | 8670 | 8660 | 150 |
| 374 | 20240528 | 131400 | 8535179900 | 8650 | 8650 | 8660 | 8640 | 1403 |
| 375 | 20240528 | 131300 | 8523042370 | 8650 | 8640 | 8650 | 8640 | 267 |
| 376 | 20240528 | 131200 | 8520733220 | 8650 | 8650 | 8650 | 8640 | 278 |
| 377 | 20240528 | 131100 | 8518330170 | 8650 | 8640 | 8650 | 8640 | 235 |
| 378 | 20240528 | 131000 | 8516299520 | 8640 | 8650 | 8650 | 8640 | 1200 |
| 379 | 20240528 | 130900 | 8505930020 | 8650 | 8650 | 8650 | 8640 | 1991 |
| 380 | 20240528 | 130800 | 8488710040 | 8650 | 8650 | 8650 | 8640 | 840 |
| 381 | 20240528 | 130700 | 8481444250 | 8650 | 8650 | 8660 | 8650 | 6553 |
| 382 | 20240528 | 130600 | 8424756530 | 8660 | 8670 | 8670 | 8640 | 5651 |
| 383 | 20240528 | 130500 | 8375907800 | 8660 | 8650 | 8660 | 8640 | 1834 |
| 384 | 20240528 | 130400 | 8360028990 | 8650 | 8670 | 8670 | 8650 | 1831 |
| 385 | 20240528 | 130300 | 8344185580 | 8670 | 8660 | 8670 | 8660 | 1648 |
| 386 | 20240528 | 130200 | 8329908990 | 8670 | 8670 | 8670 | 8660 | 935 |
| 387 | 20240528 | 130100 | 8321805860 | 8670 | 8670 | 8680 | 8660 | 2875 |
| 388 | 20240528 | 130000 | 8296884770 | 8660 | 8660 | 8670 | 8660 | 6129 |
| 389 | 20240528 | 125900 | 8243789070 | 8660 | 8640 | 8660 | 8640 | 2227 |
| 390 | 20240528 | 125800 | 8224520330 | 8630 | 8650 | 8650 | 8630 | 1018 |
| 391 | 20240528 | 125700 | 8215730310 | 8640 | 8640 | 8650 | 8640 | 991 |
| 392 | 20240528 | 125600 | 8207167790 | 8640 | 8640 | 8650 | 8630 | 5148 |
| 393 | 20240528 | 125500 | 8162688130 | 8630 | 8630 | 8640 | 8630 | 5819 |
| 394 | 20240528 | 125400 | 8112470130 | 8640 | 8650 | 8650 | 8630 | 4441 |
| 395 | 20240528 | 125300 | 8074093660 | 8650 | 8650 | 8650 | 8640 | 1234 |
| 396 | 20240528 | 125200 | 8063425300 | 8640 | 8640 | 8650 | 8640 | 657 |
| 397 | 20240528 | 125100 | 8057748800 | 8640 | 8650 | 8660 | 8640 | 2137 |
| 398 | 20240528 | 125000 | 8039283830 | 8660 | 8630 | 8660 | 8630 | 10376 |
| 399 | 20240528 | 124900 | 7949571740 | 8640 | 8640 | 8640 | 8630 | 2739 |
| 400 | 20240528 | 124800 | 7925926700 | 8640 | 8630 | 8640 | 8620 | 2062 |
| 401 | 20240528 | 124700 | 7908130710 | 8630 | 8620 | 8640 | 8620 | 12680 |
| 402 | 20240528 | 124600 | 7798776020 | 8620 | 8630 | 8630 | 8620 | 19960 |
| 403 | 20240528 | 124500 | 7626645380 | 8630 | 8640 | 8640 | 8620 | 8929 |
| 404 | 20240528 | 124400 | 7549553620 | 8640 | 8640 | 8650 | 8630 | 7446 |
| 405 | 20240528 | 124300 | 7485213440 | 8640 | 8650 | 8670 | 8630 | 16966 |
| 406 | 20240528 | 124200 | 7338443500 | 8650 | 8650 | 8670 | 8640 | 8557 |
| 407 | 20240528 | 124100 | 7264379010 | 8650 | 8640 | 8650 | 8640 | 326 |
| 408 | 20240528 | 124000 | 7261562150 | 8650 | 8650 | 8650 | 8630 | 21730 |
| 409 | 20240528 | 123900 | 7073960300 | 8660 | 8650 | 8660 | 8640 | 1919 |
| 410 | 20240528 | 123800 | 7057349220 | 8650 | 8650 | 8660 | 8640 | 7823 |
| 411 | 20240528 | 123700 | 6989690100 | 8650 | 8660 | 8660 | 8650 | 3273 |
| 412 | 20240528 | 123600 | 6961376800 | 8660 | 8660 | 8670 | 8650 | 18851 |
| 413 | 20240528 | 123500 | 6798126220 | 8670 | 8670 | 8670 | 8660 | 4422 |
| 414 | 20240528 | 123400 | 6759791390 | 8680 | 8670 | 8680 | 8670 | 559 |
| 415 | 20240528 | 123300 | 6754944330 | 8670 | 8680 | 8680 | 8670 | 487 |
| 416 | 20240528 | 123200 | 6750722030 | 8670 | 8670 | 8670 | 8670 | 4045 |
| 417 | 20240528 | 123100 | 6715651880 | 8660 | 8670 | 8670 | 8660 | 3271 |
| 418 | 20240528 | 123000 | 6687293560 | 8670 | 8670 | 8670 | 8660 | 11611 |
| 419 | 20240528 | 122900 | 6586729020 | 8660 | 8670 | 8680 | 8660 | 5142 |
| 420 | 20240528 | 122800 | 6542168700 | 8670 | 8670 | 8680 | 8660 | 930 |
| 421 | 20240528 | 122700 | 6534106430 | 8660 | 8670 | 8680 | 8660 | 3920 |
| 422 | 20240528 | 122600 | 6500119980 | 8670 | 8670 | 8680 | 8670 | 6541 |
| 423 | 20240528 | 122500 | 6443409250 | 8670 | 8680 | 8680 | 8660 | 1731 |
| 424 | 20240528 | 122400 | 6428400530 | 8680 | 8680 | 8690 | 8680 | 3582 |
| 425 | 20240528 | 122300 | 6397307320 | 8680 | 8680 | 8680 | 8670 | 1884 |
| 426 | 20240528 | 122200 | 6380962470 | 8680 | 8670 | 8680 | 8670 | 2285 |
| 427 | 20240528 | 122100 | 6361150040 | 8670 | 8690 | 8690 | 8670 | 292 |
| 428 | 20240528 | 122000 | 6358617080 | 8680 | 8690 | 8690 | 8680 | 1538 |
| 429 | 20240528 | 121900 | 6345266910 | 8690 | 8690 | 8690 | 8680 | 825 |
| 430 | 20240528 | 121800 | 6338105310 | 8680 | 8680 | 8690 | 8680 | 1312 |
| 431 | 20240528 | 121700 | 6326716870 | 8680 | 8670 | 8680 | 8670 | 1269 |
| 432 | 20240528 | 121600 | 6315712540 | 8660 | 8660 | 8670 | 8660 | 1534 |
| 433 | 20240528 | 121500 | 6302428090 | 8650 | 8650 | 8660 | 8650 | 2803 |
| 434 | 20240528 | 121400 | 6278181130 | 8650 | 8660 | 8660 | 8650 | 1962 |
| 435 | 20240528 | 121300 | 6261209130 | 8660 | 8660 | 8660 | 8650 | 176 |
| 436 | 20240528 | 121200 | 6259685990 | 8650 | 8650 | 8650 | 8640 | 4732 |
| 437 | 20240528 | 121100 | 6218775400 | 8640 | 8650 | 8650 | 8640 | 251 |
| 438 | 20240528 | 121000 | 6216605750 | 8640 | 8650 | 8650 | 8640 | 689 |
| 439 | 20240528 | 120900 | 6210651300 | 8640 | 8650 | 8650 | 8640 | 469 |
| 440 | 20240528 | 120800 | 6206596930 | 8640 | 8660 | 8660 | 8640 | 2264 |
| 441 | 20240528 | 120700 | 6187013330 | 8650 | 8650 | 8650 | 8640 | 607 |
| 442 | 20240528 | 120600 | 6181767770 | 8650 | 8660 | 8660 | 8650 | 886 |
| 443 | 20240528 | 120500 | 6174103600 | 8660 | 8650 | 8660 | 8640 | 349 |
| 444 | 20240528 | 120400 | 6171083750 | 8640 | 8660 | 8660 | 8640 | 4206 |
| 445 | 20240528 | 120300 | 6134701870 | 8660 | 8660 | 8660 | 8650 | 771 |
| 446 | 20240528 | 120200 | 6128030620 | 8660 | 8650 | 8660 | 8650 | 322 |
| 447 | 20240528 | 120100 | 6125242310 | 8660 | 8660 | 8660 | 8650 | 448 |
| 448 | 20240528 | 120000 | 6121362860 | 8660 | 8670 | 8670 | 8660 | 619 |
| 449 | 20240528 | 115900 | 6116002020 | 8670 | 8660 | 8670 | 8660 | 196 |
| 450 | 20240528 | 115800 | 6114303400 | 8660 | 8650 | 8660 | 8650 | 961 |
| 451 | 20240528 | 115700 | 6105983140 | 8660 | 8660 | 8660 | 8660 | 539 |
| 452 | 20240528 | 115600 | 6101315400 | 8660 | 8650 | 8660 | 8650 | 31 |
| 453 | 20240528 | 115500 | 6101046970 | 8660 | 8650 | 8660 | 8650 | 137 |
| 454 | 20240528 | 115400 | 6099861620 | 8650 | 8660 | 8660 | 8650 | 1288 |
| 455 | 20240528 | 115300 | 6088720020 | 8660 | 8650 | 8660 | 8650 | 115 |
| 456 | 20240528 | 115200 | 6087725020 | 8660 | 8660 | 8660 | 8650 | 47 |
| 457 | 20240528 | 115100 | 6087318160 | 8660 | 8650 | 8660 | 8650 | 762 |
| 458 | 20240528 | 115000 | 6080720600 | 8650 | 8650 | 8650 | 8640 | 2065 |
| 459 | 20240528 | 114900 | 6062867270 | 8650 | 8650 | 8650 | 8640 | 150 |
| 460 | 20240528 | 114800 | 6061570010 | 8650 | 8640 | 8650 | 8640 | 284 |
| 461 | 20240528 | 114700 | 6059114490 | 8650 | 8640 | 8650 | 8630 | 1585 |
| 462 | 20240528 | 114600 | 6045420440 | 8640 | 8640 | 8640 | 8630 | 797 |
| 463 | 20240528 | 114500 | 6038535060 | 8630 | 8640 | 8640 | 8630 | 60 |
| 464 | 20240528 | 114400 | 6038016840 | 8640 | 8640 | 8640 | 8630 | 425 |
| 465 | 20240528 | 114300 | 6034348340 | 8640 | 8640 | 8640 | 8630 | 371 |
| 466 | 20240528 | 114200 | 6031144070 | 8640 | 8640 | 8640 | 8630 | 708 |
| 467 | 20240528 | 114100 | 6025027180 | 8640 | 8630 | 8640 | 8630 | 301 |
| 468 | 20240528 | 114000 | 6022428640 | 8630 | 8640 | 8640 | 8630 | 494 |
| 469 | 20240528 | 113900 | 6018164310 | 8640 | 8640 | 8640 | 8630 | 2233 |
| 470 | 20240528 | 113800 | 5998871970 | 8640 | 8650 | 8650 | 8630 | 10588 |
| 471 | 20240528 | 113700 | 5907390610 | 8650 | 8650 | 8660 | 8650 | 5779 |
| 472 | 20240528 | 113600 | 5857392110 | 8660 | 8650 | 8660 | 8650 | 51 |
| 473 | 20240528 | 113500 | 5856950460 | 8650 | 8660 | 8660 | 8650 | 156 |
| 474 | 20240528 | 113400 | 5855600750 | 8650 | 8650 | 8660 | 8650 | 1758 |
| 475 | 20240528 | 113300 | 5840394040 | 8650 | 8650 | 8650 | 8640 | 163 |
| 476 | 20240528 | 113200 | 5838984590 | 8650 | 8650 | 8660 | 8640 | 3058 |
| 477 | 20240528 | 113100 | 5812532820 | 8650 | 8650 | 8660 | 8650 | 6128 |
| 478 | 20240528 | 113000 | 5759525580 | 8640 | 8650 | 8650 | 8640 | 1137 |
| 479 | 20240528 | 112900 | 5749695890 | 8650 | 8650 | 8650 | 8640 | 1368 |
| 480 | 20240528 | 112800 | 5737870360 | 8650 | 8650 | 8650 | 8640 | 1882 |
| 481 | 20240528 | 112700 | 5721591570 | 8640 | 8650 | 8650 | 8640 | 755 |
| 482 | 20240528 | 112600 | 5715067640 | 8650 | 8640 | 8650 | 8640 | 1520 |
| 483 | 20240528 | 112500 | 5701934530 | 8640 | 8650 | 8650 | 8640 | 1265 |
| 484 | 20240528 | 112400 | 5690998370 | 8650 | 8640 | 8650 | 8640 | 1476 |
| 485 | 20240528 | 112300 | 5678244170 | 8640 | 8640 | 8650 | 8640 | 1300 |
| 486 | 20240528 | 112200 | 5667011330 | 8640 | 8650 | 8650 | 8640 | 3933 |
| 487 | 20240528 | 112100 | 5632992690 | 8640 | 8640 | 8650 | 8640 | 3287 |
| 488 | 20240528 | 112000 | 5604568260 | 8640 | 8650 | 8650 | 8640 | 933 |
| 489 | 20240528 | 111900 | 5596500840 | 8650 | 8650 | 8660 | 8640 | 12023 |
| 490 | 20240528 | 111800 | 5492579310 | 8650 | 8660 | 8660 | 8640 | 1040 |
| 491 | 20240528 | 111700 | 5483581920 | 8660 | 8650 | 8660 | 8640 | 997 |
| 492 | 20240528 | 111600 | 5474957700 | 8650 | 8650 | 8660 | 8640 | 20826 |
| 493 | 20240528 | 111500 | 5294841010 | 8660 | 8660 | 8670 | 8650 | 1940 |
| 494 | 20240528 | 111400 | 5278040980 | 8660 | 8660 | 8670 | 8650 | 1569 |
| 495 | 20240528 | 111300 | 5264455900 | 8660 | 8660 | 8660 | 8650 | 2028 |
| 496 | 20240528 | 111200 | 5246894930 | 8660 | 8660 | 8660 | 8650 | 1781 |
| 497 | 20240528 | 111100 | 5231472460 | 8660 | 8660 | 8670 | 8650 | 2584 |
| 498 | 20240528 | 111000 | 5209094690 | 8660 | 8660 | 8660 | 8650 | 1438 |
| 499 | 20240528 | 110900 | 5196647490 | 8650 | 8670 | 8670 | 8650 | 671 |
| 500 | 20240528 | 110800 | 5190837730 | 8660 | 8660 | 8670 | 8650 | 3233 |
| 501 | 20240528 | 110700 | 5162846470 | 8660 | 8660 | 8670 | 8660 | 2516 |
| 502 | 20240528 | 110600 | 5141057900 | 8660 | 8660 | 8660 | 8650 | 2440 |
| 503 | 20240528 | 110500 | 5119934890 | 8660 | 8670 | 8670 | 8650 | 13204 |
| 504 | 20240528 | 110400 | 5005588760 | 8660 | 8660 | 8670 | 8660 | 996 |
| 505 | 20240528 | 110300 | 4996961080 | 8670 | 8680 | 8680 | 8670 | 10318 |
| 506 | 20240528 | 110200 | 4907476130 | 8690 | 8680 | 8690 | 8680 | 1251 |
| 507 | 20240528 | 110100 | 4896616770 | 8680 | 8680 | 8680 | 8670 | 368 |
| 508 | 20240528 | 110000 | 4893422540 | 8680 | 8690 | 8690 | 8670 | 4554 |
| 509 | 20240528 | 105900 | 4853892310 | 8690 | 8690 | 8700 | 8680 | 1580 |
| 510 | 20240528 | 105800 | 4840175590 | 8680 | 8700 | 8700 | 8680 | 1770 |
| 511 | 20240528 | 105700 | 4824794060 | 8690 | 8700 | 8700 | 8690 | 2914 |
| 512 | 20240528 | 105600 | 4799457320 | 8700 | 8690 | 8700 | 8690 | 1479 |
| 513 | 20240528 | 105500 | 4786591000 | 8690 | 8690 | 8700 | 8690 | 376 |
| 514 | 20240528 | 105400 | 4783323140 | 8680 | 8690 | 8690 | 8680 | 1679 |
| 515 | 20240528 | 105300 | 4768734120 | 8680 | 8690 | 8690 | 8680 | 562 |
| 516 | 20240528 | 105200 | 4763853590 | 8680 | 8700 | 8700 | 8680 | 9478 |
| 517 | 20240528 | 105100 | 4681553700 | 8700 | 8690 | 8700 | 8690 | 4397 |
| 518 | 20240528 | 105000 | 4643339850 | 8700 | 8720 | 8720 | 8690 | 8328 |
| 519 | 20240528 | 104900 | 4570846960 | 8720 | 8740 | 8740 | 8720 | 3233 |
| 520 | 20240528 | 104800 | 4542641430 | 8730 | 8740 | 8740 | 8730 | 831 |
| 521 | 20240528 | 104700 | 4535386070 | 8740 | 8730 | 8740 | 8730 | 3880 |
| 522 | 20240528 | 104600 | 4501513410 | 8730 | 8740 | 8740 | 8720 | 6544 |
| 523 | 20240528 | 104500 | 4444386920 | 8730 | 8740 | 8740 | 8730 | 602 |
| 524 | 20240528 | 104400 | 4439130590 | 8740 | 8740 | 8740 | 8730 | 116 |
| 525 | 20240528 | 104300 | 4438116790 | 8740 | 8740 | 8750 | 8740 | 3228 |
| 526 | 20240528 | 104200 | 4409898180 | 8750 | 8730 | 8750 | 8730 | 3328 |
| 527 | 20240528 | 104100 | 4380798380 | 8730 | 8730 | 8740 | 8730 | 1416 |
| 528 | 20240528 | 104000 | 4368435940 | 8740 | 8740 | 8750 | 8740 | 402 |
| 529 | 20240528 | 103900 | 4364922440 | 8740 | 8740 | 8740 | 8740 | 1040 |
| 530 | 20240528 | 103800 | 4355832840 | 8730 | 8720 | 8730 | 8720 | 1483 |
| 531 | 20240528 | 103700 | 4342886270 | 8720 | 8710 | 8730 | 8710 | 1040 |
| 532 | 20240528 | 103600 | 4333811290 | 8710 | 8710 | 8710 | 8700 | 2268 |
| 533 | 20240528 | 103500 | 4314057060 | 8700 | 8700 | 8710 | 8700 | 343 |
| 534 | 20240528 | 103400 | 4311072680 | 8700 | 8700 | 8700 | 8700 | 687 |
| 535 | 20240528 | 103300 | 4305095780 | 8700 | 8700 | 8700 | 8700 | 1328 |
| 536 | 20240528 | 103200 | 4293542180 | 8690 | 8690 | 8700 | 8690 | 3151 |
| 537 | 20240528 | 103100 | 4266151570 | 8690 | 8690 | 8690 | 8690 | 560 |
| 538 | 20240528 | 103000 | 4261285170 | 8700 | 8690 | 8700 | 8680 | 3182 |
| 539 | 20240528 | 102900 | 4233638030 | 8690 | 8710 | 8710 | 8690 | 6974 |
| 540 | 20240528 | 102800 | 4172977970 | 8700 | 8710 | 8710 | 8700 | 747 |
| 541 | 20240528 | 102700 | 4166474850 | 8710 | 8700 | 8710 | 8700 | 129 |
| 542 | 20240528 | 102600 | 4165352430 | 8710 | 8710 | 8720 | 8710 | 2142 |
| 543 | 20240528 | 102500 | 4146694960 | 8710 | 8710 | 8720 | 8710 | 1684 |
| 544 | 20240528 | 102400 | 4132026000 | 8720 | 8720 | 8720 | 8710 | 552 |
| 545 | 20240528 | 102300 | 4127212580 | 8730 | 8720 | 8730 | 8710 | 595 |
| 546 | 20240528 | 102200 | 4122024180 | 8720 | 8720 | 8720 | 8710 | 956 |
| 547 | 20240528 | 102100 | 4113687870 | 8720 | 8720 | 8720 | 8710 | 3511 |
| 548 | 20240528 | 102000 | 4083106630 | 8720 | 8720 | 8720 | 8710 | 1188 |
| 549 | 20240528 | 101900 | 4072748280 | 8730 | 8730 | 8730 | 8720 | 1347 |
| 550 | 20240528 | 101800 | 4061000410 | 8730 | 8730 | 8740 | 8720 | 645 |
| 551 | 20240528 | 101700 | 4055369560 | 8720 | 8720 | 8730 | 8710 | 1340 |
| 552 | 20240528 | 101600 | 4043683920 | 8720 | 8720 | 8720 | 8720 | 508 |
| 553 | 20240528 | 101500 | 4039254160 | 8720 | 8710 | 8720 | 8710 | 1135 |
| 554 | 20240528 | 101400 | 4029367080 | 8710 | 8710 | 8710 | 8710 | 1195 |
| 555 | 20240528 | 101300 | 4018958630 | 8710 | 8710 | 8710 | 8710 | 4113 |
| 556 | 20240528 | 101200 | 3983134400 | 8710 | 8710 | 8720 | 8700 | 1612 |
| 557 | 20240528 | 101100 | 3969088450 | 8710 | 8710 | 8720 | 8710 | 2035 |
| 558 | 20240528 | 101000 | 3951358600 | 8710 | 8710 | 8720 | 8700 | 7401 |
| 559 | 20240528 | 100900 | 3886899000 | 8710 | 8700 | 8710 | 8700 | 823 |
| 560 | 20240528 | 100800 | 3879732470 | 8710 | 8710 | 8710 | 8700 | 713 |
| 561 | 20240528 | 100700 | 3873529080 | 8710 | 8690 | 8710 | 8690 | 3364 |
| 562 | 20240528 | 100600 | 3844260810 | 8690 | 8700 | 8700 | 8690 | 4099 |
| 563 | 20240528 | 100500 | 3808640290 | 8700 | 8700 | 8700 | 8690 | 941 |
| 564 | 20240528 | 100400 | 3800456210 | 8700 | 8700 | 8700 | 8690 | 2330 |
| 565 | 20240528 | 100300 | 3780198380 | 8700 | 8700 | 8700 | 8690 | 794 |
| 566 | 20240528 | 100200 | 3773294290 | 8700 | 8690 | 8700 | 8690 | 1893 |
| 567 | 20240528 | 100100 | 3756838380 | 8700 | 8680 | 8700 | 8680 | 3176 |
| 568 | 20240528 | 100000 | 3729239390 | 8680 | 8700 | 8700 | 8680 | 8371 |
| 569 | 20240528 | 095900 | 3656476800 | 8710 | 8710 | 8720 | 8700 | 16825 |
| 570 | 20240528 | 095800 | 3510086690 | 8710 | 8720 | 8730 | 8700 | 5224 |
| 571 | 20240528 | 095700 | 3464589690 | 8720 | 8730 | 8730 | 8720 | 736 |
| 572 | 20240528 | 095600 | 3458170750 | 8720 | 8710 | 8720 | 8710 | 2369 |
| 573 | 20240528 | 095500 | 3437522800 | 8710 | 8720 | 8720 | 8700 | 14761 |
| 574 | 20240528 | 095400 | 3308959090 | 8730 | 8750 | 8750 | 8710 | 6330 |
| 575 | 20240528 | 095300 | 3253736040 | 8730 | 8750 | 8750 | 8730 | 4491 |
| 576 | 20240528 | 095200 | 3214490660 | 8750 | 8750 | 8750 | 8740 | 364 |
| 577 | 20240528 | 095100 | 3211309240 | 8750 | 8760 | 8770 | 8750 | 3921 |
| 578 | 20240528 | 095000 | 3176978430 | 8760 | 8750 | 8760 | 8750 | 516 |
| 579 | 20240528 | 094900 | 3172458470 | 8750 | 8750 | 8750 | 8750 | 123 |
| 580 | 20240528 | 094800 | 3171382220 | 8750 | 8760 | 8760 | 8750 | 2620 |
| 581 | 20240528 | 094700 | 3148450080 | 8760 | 8770 | 8770 | 8760 | 1425 |
| 582 | 20240528 | 094600 | 3135965020 | 8770 | 8760 | 8770 | 8750 | 929 |
| 583 | 20240528 | 094500 | 3127826900 | 8760 | 8750 | 8780 | 8750 | 3252 |
| 584 | 20240528 | 094400 | 3099341200 | 8740 | 8740 | 8750 | 8740 | 1424 |
| 585 | 20240528 | 094300 | 3086889550 | 8740 | 8760 | 8760 | 8740 | 3870 |
| 586 | 20240528 | 094200 | 3053024720 | 8760 | 8760 | 8770 | 8750 | 2688 |
| 587 | 20240528 | 094100 | 3029490650 | 8760 | 8750 | 8760 | 8750 | 316 |
| 588 | 20240528 | 094000 | 3026722500 | 8750 | 8750 | 8770 | 8740 | 16742 |
| 589 | 20240528 | 093900 | 2880235660 | 8750 | 8760 | 8770 | 8750 | 5296 |
| 590 | 20240528 | 093800 | 2833799370 | 8770 | 8760 | 8770 | 8750 | 2056 |
| 591 | 20240528 | 093700 | 2815790020 | 8760 | 8740 | 8760 | 8740 | 1920 |
| 592 | 20240528 | 093600 | 2798988790 | 8730 | 8740 | 8740 | 8730 | 825 |
| 593 | 20240528 | 093500 | 2791780790 | 8740 | 8730 | 8740 | 8730 | 858 |
| 594 | 20240528 | 093400 | 2784288570 | 8740 | 8740 | 8740 | 8730 | 778 |
| 595 | 20240528 | 093300 | 2777493120 | 8730 | 8730 | 8740 | 8730 | 1073 |
| 596 | 20240528 | 093200 | 2768125730 | 8730 | 8730 | 8750 | 8730 | 2328 |
| 597 | 20240528 | 093100 | 2747787670 | 8740 | 8730 | 8740 | 8730 | 795 |
| 598 | 20240528 | 093000 | 2740843810 | 8730 | 8740 | 8750 | 8730 | 1575 |
| 599 | 20240528 | 092900 | 2727088590 | 8740 | 8740 | 8740 | 8740 | 586 |
| 600 | 20240528 | 092800 | 2721966950 | 8740 | 8730 | 8770 | 8730 | 12737 |
| 601 | 20240528 | 092700 | 2610517520 | 8730 | 8730 | 8730 | 8720 | 924 |
| 602 | 20240528 | 092600 | 2602459040 | 8730 | 8730 | 8740 | 8730 | 3525 |
| 603 | 20240528 | 092500 | 2571684600 | 8740 | 8740 | 8750 | 8730 | 2119 |
| 604 | 20240528 | 092400 | 2553167310 | 8740 | 8720 | 8740 | 8710 | 2696 |
| 605 | 20240528 | 092300 | 2529634740 | 8720 | 8720 | 8730 | 8700 | 8004 |
| 606 | 20240528 | 092200 | 2459926740 | 8710 | 8720 | 8720 | 8700 | 9939 |
| 607 | 20240528 | 092100 | 2373375920 | 8710 | 8750 | 8750 | 8700 | 9988 |
| 608 | 20240528 | 092000 | 2286237280 | 8750 | 8730 | 8760 | 8730 | 4519 |
| 609 | 20240528 | 091900 | 2246705920 | 8730 | 8720 | 8740 | 8700 | 21255 |
| 610 | 20240528 | 091800 | 2061459670 | 8720 | 8740 | 8740 | 8710 | 16349 |
| 611 | 20240528 | 091700 | 1918820070 | 8740 | 8750 | 8760 | 8740 | 4639 |
| 612 | 20240528 | 091600 | 1878232040 | 8750 | 8760 | 8760 | 8750 | 2928 |
| 613 | 20240528 | 091500 | 1852609100 | 8760 | 8770 | 8780 | 8740 | 20876 |
| 614 | 20240528 | 091400 | 1669728800 | 8770 | 8780 | 8780 | 8770 | 1543 |
| 615 | 20240528 | 091300 | 1656189170 | 8780 | 8800 | 8800 | 8760 | 12278 |
| 616 | 20240528 | 091200 | 1548438110 | 8800 | 8810 | 8810 | 8800 | 3062 |
| 617 | 20240528 | 091100 | 1521490420 | 8810 | 8800 | 8810 | 8800 | 5803 |
| 618 | 20240528 | 091000 | 1470380030 | 8800 | 8810 | 8810 | 8770 | 5792 |
| 619 | 20240528 | 090900 | 1419449310 | 8800 | 8790 | 8820 | 8770 | 18148 |
| 620 | 20240528 | 090800 | 1259895760 | 8790 | 8810 | 8820 | 8790 | 5411 |
| 621 | 20240528 | 090700 | 1212272090 | 8810 | 8820 | 8830 | 8810 | 4144 |
| 622 | 20240528 | 090600 | 1175743040 | 8830 | 8830 | 8840 | 8830 | 2530 |
| 623 | 20240528 | 090500 | 1153402200 | 8840 | 8850 | 8850 | 8830 | 3779 |
| 624 | 20240528 | 090400 | 1120005730 | 8850 | 8850 | 8860 | 8840 | 6647 |
| 625 | 20240528 | 090300 | 1061182690 | 8860 | 8850 | 8870 | 8830 | 19364 |
| 626 | 20240528 | 090200 | 889804770 | 8850 | 8820 | 8850 | 8810 | 23119 |
| 627 | 20240528 | 090100 | 685518580 | 8820 | 8800 | 8850 | 8780 | 21666 |
| 628 | 20240528 | 090000 | 494326530 | 8830 | 8810 | 8830 | 8760 | 56229 |