32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 192500 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 25658 |
| 3 | 20240529 | 192400 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 4 | 20240529 | 192300 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 5 | 20240529 | 192200 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 6 | 20240529 | 192100 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 7 | 20240529 | 192000 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 8 | 20240529 | 191900 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 9 | 20240529 | 191800 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 10 | 20240529 | 191700 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 11 | 20240529 | 191600 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 12 | 20240529 | 191500 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 13 | 20240529 | 191400 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 14 | 20240529 | 191300 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 15 | 20240529 | 191200 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 16 | 20240529 | 191100 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 17 | 20240529 | 191000 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 18 | 20240529 | 190900 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 19 | 20240529 | 190800 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 20 | 20240529 | 190700 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 21 | 20240529 | 190600 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 22 | 20240529 | 190500 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 23 | 20240529 | 190400 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 24 | 20240529 | 190300 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 25 | 20240529 | 190200 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 26 | 20240529 | 190100 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 27 | 20240529 | 190000 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 28 | 20240529 | 185900 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 29 | 20240529 | 185800 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 30 | 20240529 | 185700 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 31 | 20240529 | 185600 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 32 | 20240529 | 185500 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 25658 |
| 33 | 20240529 | 185400 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 34 | 20240529 | 185300 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 35 | 20240529 | 185200 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 36 | 20240529 | 185100 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 37 | 20240529 | 185000 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 38 | 20240529 | 184900 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 39 | 20240529 | 184800 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 40 | 20240529 | 184700 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 41 | 20240529 | 184600 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 42 | 20240529 | 184500 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 43 | 20240529 | 184400 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 44 | 20240529 | 184300 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 45 | 20240529 | 184200 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 46 | 20240529 | 184100 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 47 | 20240529 | 184000 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 48 | 20240529 | 183900 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 49 | 20240529 | 183800 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 50 | 20240529 | 183700 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 51 | 20240529 | 183600 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 52 | 20240529 | 183500 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 53 | 20240529 | 183400 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 54 | 20240529 | 183300 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 55 | 20240529 | 183200 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 56 | 20240529 | 183100 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 57 | 20240529 | 183000 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 58 | 20240529 | 182900 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 59 | 20240529 | 182800 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 60 | 20240529 | 182700 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 61 | 20240529 | 182600 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 62 | 20240529 | 182500 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 25658 |
| 63 | 20240529 | 182400 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 64 | 20240529 | 182300 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 65 | 20240529 | 182200 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 66 | 20240529 | 182100 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 67 | 20240529 | 182000 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 68 | 20240529 | 181900 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 69 | 20240529 | 181800 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 70 | 20240529 | 181700 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 71 | 20240529 | 181600 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 72 | 20240529 | 181500 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 73 | 20240529 | 181400 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 74 | 20240529 | 181300 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 75 | 20240529 | 181200 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 76 | 20240529 | 181100 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 77 | 20240529 | 181000 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 78 | 20240529 | 180900 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 79 | 20240529 | 180800 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 80 | 20240529 | 180700 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 81 | 20240529 | 180600 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 82 | 20240529 | 180500 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 83 | 20240529 | 180400 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 84 | 20240529 | 180300 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 85 | 20240529 | 180200 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 86 | 20240529 | 180100 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 87 | 20240529 | 180000 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 88 | 20240529 | 175900 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 89 | 20240529 | 175800 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 90 | 20240529 | 175700 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 91 | 20240529 | 175600 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 92 | 20240529 | 175500 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 25658 |
| 93 | 20240529 | 175400 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 94 | 20240529 | 175300 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 95 | 20240529 | 175200 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 96 | 20240529 | 175100 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 97 | 20240529 | 175000 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 98 | 20240529 | 174900 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 99 | 20240529 | 174800 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 100 | 20240529 | 174700 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 101 | 20240529 | 174600 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 102 | 20240529 | 174500 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 103 | 20240529 | 174400 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 104 | 20240529 | 174300 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 105 | 20240529 | 174200 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 106 | 20240529 | 174100 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 107 | 20240529 | 174000 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 108 | 20240529 | 173900 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 109 | 20240529 | 173800 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 110 | 20240529 | 173700 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 111 | 20240529 | 173600 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 112 | 20240529 | 173500 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 113 | 20240529 | 173400 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 114 | 20240529 | 173300 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 115 | 20240529 | 173200 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 116 | 20240529 | 173100 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 117 | 20240529 | 173000 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 118 | 20240529 | 172900 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 119 | 20240529 | 172800 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 120 | 20240529 | 172700 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 121 | 20240529 | 172600 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 122 | 20240529 | 172500 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 25658 |
| 123 | 20240529 | 172400 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 124 | 20240529 | 172300 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 125 | 20240529 | 172200 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 126 | 20240529 | 172100 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 127 | 20240529 | 172000 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 128 | 20240529 | 171900 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 129 | 20240529 | 171800 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 130 | 20240529 | 171700 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 131 | 20240529 | 171600 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 132 | 20240529 | 171500 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 133 | 20240529 | 171400 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 134 | 20240529 | 171300 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 135 | 20240529 | 171200 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 136 | 20240529 | 171100 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 137 | 20240529 | 171000 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 138 | 20240529 | 170900 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 139 | 20240529 | 170800 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 140 | 20240529 | 170700 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 141 | 20240529 | 170600 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 142 | 20240529 | 170500 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 143 | 20240529 | 170400 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 144 | 20240529 | 170300 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 145 | 20240529 | 170200 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 146 | 20240529 | 170100 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 147 | 20240529 | 170000 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 148 | 20240529 | 165900 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 149 | 20240529 | 165800 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 150 | 20240529 | 165700 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 151 | 20240529 | 165600 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 152 | 20240529 | 165500 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 25658 |
| 153 | 20240529 | 165400 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 154 | 20240529 | 165300 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 155 | 20240529 | 165200 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 156 | 20240529 | 165100 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 157 | 20240529 | 165000 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 158 | 20240529 | 164900 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 159 | 20240529 | 164800 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 160 | 20240529 | 164700 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 161 | 20240529 | 164600 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 162 | 20240529 | 164500 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 163 | 20240529 | 164400 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 164 | 20240529 | 164300 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 165 | 20240529 | 164200 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 166 | 20240529 | 164100 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 167 | 20240529 | 164000 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 168 | 20240529 | 163900 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 169 | 20240529 | 163800 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 170 | 20240529 | 163700 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 171 | 20240529 | 163600 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 172 | 20240529 | 163500 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 173 | 20240529 | 163400 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 174 | 20240529 | 163300 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 175 | 20240529 | 163200 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 176 | 20240529 | 163100 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 177 | 20240529 | 163000 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 178 | 20240529 | 162900 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 179 | 20240529 | 162800 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 180 | 20240529 | 162700 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 181 | 20240529 | 162600 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 182 | 20240529 | 162500 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 25658 |
| 183 | 20240529 | 162400 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 184 | 20240529 | 162300 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 185 | 20240529 | 162200 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 186 | 20240529 | 162100 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 187 | 20240529 | 162000 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 188 | 20240529 | 161900 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 189 | 20240529 | 161800 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 190 | 20240529 | 161700 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 191 | 20240529 | 161600 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 192 | 20240529 | 161500 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 193 | 20240529 | 161400 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 194 | 20240529 | 161300 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 195 | 20240529 | 161200 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 196 | 20240529 | 161100 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 197 | 20240529 | 161000 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 198 | 20240529 | 160900 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 199 | 20240529 | 160800 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 200 | 20240529 | 160700 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 201 | 20240529 | 160600 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 202 | 20240529 | 160500 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 203 | 20240529 | 160400 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 204 | 20240529 | 160300 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 205 | 20240529 | 160200 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 206 | 20240529 | 160100 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 207 | 20240529 | 160000 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 208 | 20240529 | 155900 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 209 | 20240529 | 155800 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 210 | 20240529 | 155700 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 211 | 20240529 | 155600 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 212 | 20240529 | 155500 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 25658 |
| 213 | 20240529 | 155400 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 214 | 20240529 | 155300 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 215 | 20240529 | 155200 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 216 | 20240529 | 155100 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 217 | 20240529 | 155000 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 218 | 20240529 | 154900 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 219 | 20240529 | 154800 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 220 | 20240529 | 154700 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 221 | 20240529 | 154600 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 222 | 20240529 | 154500 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 223 | 20240529 | 154400 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 224 | 20240529 | 154300 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 225 | 20240529 | 154200 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 226 | 20240529 | 154100 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 227 | 20240529 | 154000 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 228 | 20240529 | 153900 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 229 | 20240529 | 153800 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 230 | 20240529 | 153700 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 231 | 20240529 | 153600 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 232 | 20240529 | 153500 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 233 | 20240529 | 153400 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 234 | 20240529 | 153300 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 235 | 20240529 | 153200 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 236 | 20240529 | 153100 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 0 |
| 237 | 20240529 | 153000 | 18409082620 | 8620 | 8620 | 8620 | 8620 | 25658 |
| 238 | 20240529 | 152900 | 18187910660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 239 | 20240529 | 152800 | 18187910660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 240 | 20240529 | 152700 | 18187910660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 241 | 20240529 | 152600 | 18187910660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 242 | 20240529 | 152500 | 18187910660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 243 | 20240529 | 152400 | 18187910660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 244 | 20240529 | 152300 | 18187910660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 245 | 20240529 | 152200 | 18187910660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 246 | 20240529 | 152100 | 18187910660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 247 | 20240529 | 152000 | 18187910660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 248 | 20240529 | 151900 | 18187910660 | 8630 | 8640 | 8640 | 8630 | 2737 |
| 249 | 20240529 | 151800 | 18164283440 | 8630 | 8630 | 8640 | 8620 | 5453 |
| 250 | 20240529 | 151700 | 18117223550 | 8630 | 8630 | 8630 | 8620 | 1000 |
| 251 | 20240529 | 151600 | 18108601420 | 8620 | 8630 | 8630 | 8620 | 726 |
| 252 | 20240529 | 151500 | 18102337530 | 8620 | 8620 | 8630 | 8620 | 1807 |
| 253 | 20240529 | 151400 | 18086757900 | 8620 | 8630 | 8640 | 8620 | 2424 |
| 254 | 20240529 | 151300 | 18065837950 | 8640 | 8630 | 8640 | 8620 | 5113 |
| 255 | 20240529 | 151200 | 18021711870 | 8630 | 8630 | 8640 | 8630 | 3094 |
| 256 | 20240529 | 151100 | 17995010640 | 8630 | 8620 | 8640 | 8620 | 4471 |
| 257 | 20240529 | 151000 | 17956432830 | 8620 | 8630 | 8640 | 8620 | 5558 |
| 258 | 20240529 | 150900 | 17908511650 | 8640 | 8620 | 8640 | 8620 | 1837 |
| 259 | 20240529 | 150800 | 17892651960 | 8630 | 8620 | 8630 | 8620 | 3375 |
| 260 | 20240529 | 150700 | 17863536160 | 8620 | 8630 | 8630 | 8620 | 5983 |
| 261 | 20240529 | 150600 | 17811954120 | 8620 | 8630 | 8640 | 8620 | 3684 |
| 262 | 20240529 | 150500 | 17780135970 | 8630 | 8650 | 8650 | 8620 | 7970 |
| 263 | 20240529 | 150400 | 17711319910 | 8650 | 8650 | 8650 | 8640 | 3545 |
| 264 | 20240529 | 150300 | 17680657780 | 8650 | 8640 | 8650 | 8630 | 1592 |
| 265 | 20240529 | 150200 | 17666910340 | 8640 | 8640 | 8650 | 8630 | 4389 |
| 266 | 20240529 | 150100 | 17629014840 | 8640 | 8630 | 8650 | 8630 | 2240 |
| 267 | 20240529 | 150000 | 17609672110 | 8630 | 8640 | 8650 | 8630 | 2337 |
| 268 | 20240529 | 145900 | 17589481070 | 8640 | 8640 | 8650 | 8640 | 3547 |
| 269 | 20240529 | 145800 | 17558834160 | 8640 | 8650 | 8650 | 8640 | 8730 |
| 270 | 20240529 | 145700 | 17483400960 | 8650 | 8660 | 8660 | 8640 | 1790 |
| 271 | 20240529 | 145600 | 17467917250 | 8660 | 8650 | 8660 | 8650 | 1104 |
| 272 | 20240529 | 145500 | 17458367610 | 8650 | 8670 | 8670 | 8650 | 232 |
| 273 | 20240529 | 145400 | 17456360590 | 8650 | 8660 | 8670 | 8650 | 1956 |
| 274 | 20240529 | 145300 | 17439427260 | 8650 | 8650 | 8660 | 8650 | 5020 |
| 275 | 20240529 | 145200 | 17396004240 | 8660 | 8670 | 8680 | 8650 | 2719 |
| 276 | 20240529 | 145100 | 17372467360 | 8680 | 8680 | 8680 | 8650 | 15519 |
| 277 | 20240529 | 145000 | 17238087700 | 8670 | 8680 | 8680 | 8670 | 325 |
| 278 | 20240529 | 144900 | 17235267300 | 8690 | 8690 | 8690 | 8680 | 208 |
| 279 | 20240529 | 144800 | 17233459980 | 8680 | 8690 | 8690 | 8680 | 133 |
| 280 | 20240529 | 144700 | 17232305530 | 8680 | 8680 | 8690 | 8670 | 1495 |
| 281 | 20240529 | 144600 | 17219328980 | 8680 | 8680 | 8690 | 8670 | 1288 |
| 282 | 20240529 | 144500 | 17208149120 | 8690 | 8680 | 8690 | 8680 | 282 |
| 283 | 20240529 | 144400 | 17205701340 | 8690 | 8690 | 8700 | 8680 | 456 |
| 284 | 20240529 | 144300 | 17201738750 | 8700 | 8700 | 8700 | 8690 | 251 |
| 285 | 20240529 | 144200 | 17199556300 | 8700 | 8700 | 8700 | 8690 | 346 |
| 286 | 20240529 | 144100 | 17196548670 | 8700 | 8710 | 8710 | 8690 | 789 |
| 287 | 20240529 | 144000 | 17189690900 | 8690 | 8660 | 8750 | 8660 | 10625 |
| 288 | 20240529 | 143900 | 17097318900 | 8670 | 8670 | 8670 | 8660 | 688 |
| 289 | 20240529 | 143800 | 17091357420 | 8670 | 8680 | 8680 | 8660 | 1402 |
| 290 | 20240529 | 143700 | 17079207740 | 8680 | 8670 | 8680 | 8660 | 3775 |
| 291 | 20240529 | 143600 | 17046490780 | 8670 | 8660 | 8680 | 8660 | 361 |
| 292 | 20240529 | 143500 | 17043361070 | 8660 | 8680 | 8680 | 8660 | 2515 |
| 293 | 20240529 | 143400 | 17021558090 | 8680 | 8680 | 8690 | 8680 | 2425 |
| 294 | 20240529 | 143300 | 17000506080 | 8680 | 8690 | 8690 | 8680 | 2078 |
| 295 | 20240529 | 143200 | 16982467040 | 8680 | 8680 | 8690 | 8680 | 2200 |
| 296 | 20240529 | 143100 | 16963370850 | 8680 | 8670 | 8690 | 8670 | 1174 |
| 297 | 20240529 | 143000 | 16953184840 | 8690 | 8670 | 8690 | 8660 | 5133 |
| 298 | 20240529 | 142900 | 16908649650 | 8670 | 8680 | 8680 | 8670 | 1923 |
| 299 | 20240529 | 142800 | 16891960010 | 8680 | 8680 | 8690 | 8680 | 337 |
| 300 | 20240529 | 142700 | 16889033950 | 8680 | 8700 | 8700 | 8680 | 436 |
| 301 | 20240529 | 142600 | 16885245100 | 8710 | 8700 | 8710 | 8660 | 13023 |
| 302 | 20240529 | 142500 | 16772239970 | 8700 | 8690 | 8700 | 8680 | 5731 |
| 303 | 20240529 | 142400 | 16722396630 | 8680 | 8690 | 8700 | 8680 | 1636 |
| 304 | 20240529 | 142300 | 16708187670 | 8690 | 8690 | 8690 | 8680 | 5881 |
| 305 | 20240529 | 142200 | 16657122520 | 8680 | 8700 | 8700 | 8680 | 2995 |
| 306 | 20240529 | 142100 | 16631102620 | 8690 | 8700 | 8700 | 8690 | 812 |
| 307 | 20240529 | 142000 | 16624046270 | 8690 | 8700 | 8700 | 8680 | 666 |
| 308 | 20240529 | 141900 | 16618258520 | 8700 | 8690 | 8710 | 8680 | 2780 |
| 309 | 20240529 | 141800 | 16594083910 | 8680 | 8680 | 8700 | 8670 | 9526 |
| 310 | 20240529 | 141700 | 16511408710 | 8680 | 8680 | 8700 | 8680 | 439 |
| 311 | 20240529 | 141600 | 16507596790 | 8680 | 8690 | 8700 | 8680 | 5420 |
| 312 | 20240529 | 141500 | 16460500780 | 8700 | 8710 | 8720 | 8700 | 876 |
| 313 | 20240529 | 141400 | 16452879160 | 8720 | 8700 | 8730 | 8690 | 14091 |
| 314 | 20240529 | 141300 | 16330174570 | 8700 | 8720 | 8720 | 8700 | 10572 |
| 315 | 20240529 | 141200 | 16238171910 | 8710 | 8710 | 8720 | 8710 | 1285 |
| 316 | 20240529 | 141100 | 16226978070 | 8710 | 8710 | 8720 | 8710 | 1541 |
| 317 | 20240529 | 141000 | 16213555360 | 8710 | 8710 | 8710 | 8700 | 931 |
| 318 | 20240529 | 140900 | 16205446420 | 8720 | 8720 | 8720 | 8700 | 9312 |
| 319 | 20240529 | 140800 | 16124306670 | 8710 | 8730 | 8730 | 8710 | 7560 |
| 320 | 20240529 | 140700 | 16058435920 | 8730 | 8730 | 8730 | 8720 | 1159 |
| 321 | 20240529 | 140600 | 16048324010 | 8730 | 8730 | 8730 | 8720 | 5012 |
| 322 | 20240529 | 140500 | 16004569360 | 8740 | 8750 | 8750 | 8730 | 9062 |
| 323 | 20240529 | 140400 | 15925366930 | 8740 | 8760 | 8760 | 8740 | 644 |
| 324 | 20240529 | 140300 | 15919733600 | 8770 | 8780 | 8780 | 8760 | 695 |
| 325 | 20240529 | 140200 | 15913637460 | 8780 | 8740 | 8780 | 8740 | 8481 |
| 326 | 20240529 | 140100 | 15839355350 | 8750 | 8750 | 8750 | 8740 | 995 |
| 327 | 20240529 | 140000 | 15830653130 | 8750 | 8740 | 8750 | 8740 | 3054 |
| 328 | 20240529 | 135900 | 15803959640 | 8740 | 8740 | 8740 | 8740 | 1856 |
| 329 | 20240529 | 135800 | 15787738200 | 8740 | 8730 | 8750 | 8730 | 2669 |
| 330 | 20240529 | 135700 | 15764436810 | 8740 | 8730 | 8750 | 8720 | 3375 |
| 331 | 20240529 | 135600 | 15734973320 | 8750 | 8740 | 8750 | 8740 | 883 |
| 332 | 20240529 | 135500 | 15727255390 | 8740 | 8750 | 8750 | 8730 | 7922 |
| 333 | 20240529 | 135400 | 15658050060 | 8760 | 8760 | 8770 | 8740 | 8874 |
| 334 | 20240529 | 135300 | 15580415050 | 8760 | 8770 | 8770 | 8760 | 3512 |
| 335 | 20240529 | 135200 | 15549634420 | 8770 | 8770 | 8770 | 8760 | 7095 |
| 336 | 20240529 | 135100 | 15487476650 | 8770 | 8770 | 8780 | 8770 | 1441 |
| 337 | 20240529 | 135000 | 15474839070 | 8770 | 8780 | 8780 | 8770 | 172 |
| 338 | 20240529 | 134900 | 15473328980 | 8780 | 8770 | 8780 | 8770 | 2085 |
| 339 | 20240529 | 134800 | 15455042480 | 8770 | 8790 | 8790 | 8770 | 1150 |
| 340 | 20240529 | 134700 | 15444937330 | 8780 | 8760 | 8780 | 8760 | 902 |
| 341 | 20240529 | 134600 | 15437019530 | 8760 | 8760 | 8770 | 8760 | 861 |
| 342 | 20240529 | 134500 | 15429477160 | 8760 | 8760 | 8780 | 8750 | 10730 |
| 343 | 20240529 | 134400 | 15335517170 | 8770 | 8770 | 8780 | 8770 | 710 |
| 344 | 20240529 | 134300 | 15329290360 | 8780 | 8770 | 8780 | 8770 | 321 |
| 345 | 20240529 | 134200 | 15326472070 | 8770 | 8770 | 8780 | 8760 | 3165 |
| 346 | 20240529 | 134100 | 15298689050 | 8780 | 8770 | 8780 | 8770 | 3809 |
| 347 | 20240529 | 134000 | 15265284070 | 8770 | 8760 | 8780 | 8760 | 2117 |
| 348 | 20240529 | 133900 | 15246720510 | 8770 | 8780 | 8780 | 8760 | 4824 |
| 349 | 20240529 | 133800 | 15204419680 | 8780 | 8790 | 8790 | 8770 | 34 |
| 350 | 20240529 | 133700 | 15204121310 | 8790 | 8770 | 8790 | 8770 | 1385 |
| 351 | 20240529 | 133600 | 15191963540 | 8780 | 8780 | 8790 | 8770 | 1577 |
| 352 | 20240529 | 133500 | 15178118710 | 8790 | 8800 | 8810 | 8790 | 14144 |
| 353 | 20240529 | 133400 | 15053656470 | 8800 | 8800 | 8810 | 8800 | 1188 |
| 354 | 20240529 | 133300 | 15043201130 | 8810 | 8810 | 8810 | 8800 | 86 |
| 355 | 20240529 | 133200 | 15042443750 | 8800 | 8810 | 8810 | 8800 | 282 |
| 356 | 20240529 | 133100 | 15039961140 | 8810 | 8800 | 8810 | 8800 | 2305 |
| 357 | 20240529 | 133000 | 15019677100 | 8810 | 8810 | 8810 | 8800 | 281 |
| 358 | 20240529 | 132900 | 15017201650 | 8800 | 8810 | 8810 | 8800 | 1035 |
| 359 | 20240529 | 132800 | 15008093510 | 8800 | 8810 | 8810 | 8800 | 890 |
| 360 | 20240529 | 132700 | 15000258890 | 8810 | 8810 | 8820 | 8810 | 737 |
| 361 | 20240529 | 132600 | 14993765320 | 8810 | 8810 | 8830 | 8800 | 4345 |
| 362 | 20240529 | 132500 | 14955512150 | 8830 | 8810 | 8830 | 8810 | 26 |
| 363 | 20240529 | 132400 | 14955282610 | 8830 | 8810 | 8830 | 8800 | 3310 |
| 364 | 20240529 | 132300 | 14926103050 | 8820 | 8820 | 8820 | 8810 | 558 |
| 365 | 20240529 | 132200 | 14921186480 | 8820 | 8810 | 8820 | 8800 | 661 |
| 366 | 20240529 | 132100 | 14915363840 | 8810 | 8790 | 8830 | 8780 | 7993 |
| 367 | 20240529 | 132000 | 14844982170 | 8790 | 8790 | 8790 | 8780 | 704 |
| 368 | 20240529 | 131900 | 14838797870 | 8780 | 8770 | 8790 | 8770 | 341 |
| 369 | 20240529 | 131800 | 14835802570 | 8770 | 8770 | 8780 | 8760 | 8341 |
| 370 | 20240529 | 131700 | 14762674140 | 8780 | 8800 | 8800 | 8780 | 5045 |
| 371 | 20240529 | 131600 | 14718354330 | 8790 | 8810 | 8810 | 8790 | 1466 |
| 372 | 20240529 | 131500 | 14705459410 | 8800 | 8810 | 8810 | 8800 | 130 |
| 373 | 20240529 | 131400 | 14704314460 | 8810 | 8810 | 8820 | 8800 | 748 |
| 374 | 20240529 | 131300 | 14697726260 | 8820 | 8810 | 8820 | 8810 | 342 |
| 375 | 20240529 | 131200 | 14694710410 | 8820 | 8810 | 8820 | 8810 | 1025 |
| 376 | 20240529 | 131100 | 14685680010 | 8800 | 8810 | 8810 | 8790 | 701 |
| 377 | 20240529 | 131000 | 14679509230 | 8810 | 8800 | 8810 | 8800 | 19 |
| 378 | 20240529 | 130900 | 14679341870 | 8810 | 8810 | 8810 | 8810 | 14 |
| 379 | 20240529 | 130800 | 14679218530 | 8800 | 8810 | 8810 | 8800 | 3 |
| 380 | 20240529 | 130700 | 14679192110 | 8810 | 8800 | 8810 | 8800 | 604 |
| 381 | 20240529 | 130600 | 14673876900 | 8810 | 8800 | 8810 | 8790 | 158 |
| 382 | 20240529 | 130500 | 14672486490 | 8800 | 8800 | 8810 | 8800 | 1024 |
| 383 | 20240529 | 130400 | 14663475180 | 8800 | 8800 | 8800 | 8800 | 209 |
| 384 | 20240529 | 130300 | 14661635980 | 8800 | 8790 | 8800 | 8790 | 224 |
| 385 | 20240529 | 130200 | 14659665890 | 8800 | 8790 | 8800 | 8790 | 268 |
| 386 | 20240529 | 130100 | 14657310160 | 8790 | 8800 | 8800 | 8790 | 318 |
| 387 | 20240529 | 130000 | 14654513870 | 8800 | 8790 | 8800 | 8790 | 495 |
| 388 | 20240529 | 125900 | 14650161580 | 8800 | 8800 | 8800 | 8790 | 137 |
| 389 | 20240529 | 125800 | 14648956230 | 8790 | 8800 | 8800 | 8790 | 157 |
| 390 | 20240529 | 125700 | 14647575490 | 8800 | 8800 | 8800 | 8790 | 755 |
| 391 | 20240529 | 125600 | 14640938990 | 8800 | 8800 | 8800 | 8790 | 125 |
| 392 | 20240529 | 125500 | 14639840190 | 8790 | 8790 | 8800 | 8790 | 314 |
| 393 | 20240529 | 125400 | 14637079550 | 8790 | 8790 | 8800 | 8790 | 333 |
| 394 | 20240529 | 125300 | 14634151420 | 8800 | 8800 | 8800 | 8790 | 323 |
| 395 | 20240529 | 125200 | 14631310130 | 8800 | 8790 | 8800 | 8790 | 812 |
| 396 | 20240529 | 125100 | 14624171740 | 8790 | 8800 | 8800 | 8790 | 3451 |
| 397 | 20240529 | 125000 | 14593830090 | 8800 | 8820 | 8820 | 8800 | 3316 |
| 398 | 20240529 | 124900 | 14564638570 | 8820 | 8820 | 8820 | 8810 | 656 |
| 399 | 20240529 | 124800 | 14558857480 | 8820 | 8820 | 8820 | 8820 | 1330 |
| 400 | 20240529 | 124700 | 14547126880 | 8820 | 8810 | 8820 | 8810 | 3 |
| 401 | 20240529 | 124600 | 14547100440 | 8810 | 8810 | 8820 | 8810 | 984 |
| 402 | 20240529 | 124500 | 14538431390 | 8810 | 8810 | 8810 | 8810 | 2163 |
| 403 | 20240529 | 124400 | 14519375360 | 8810 | 8810 | 8820 | 8810 | 1399 |
| 404 | 20240529 | 124300 | 14507050140 | 8810 | 8810 | 8810 | 8810 | 79 |
| 405 | 20240529 | 124200 | 14506354150 | 8810 | 8820 | 8820 | 8810 | 121 |
| 406 | 20240529 | 124100 | 14505286950 | 8820 | 8820 | 8830 | 8820 | 2125 |
| 407 | 20240529 | 124000 | 14486544350 | 8820 | 8830 | 8830 | 8820 | 116 |
| 408 | 20240529 | 123900 | 14485520340 | 8830 | 8820 | 8830 | 8820 | 655 |
| 409 | 20240529 | 123800 | 14479740560 | 8820 | 8830 | 8840 | 8820 | 673 |
| 410 | 20240529 | 123700 | 14473801600 | 8830 | 8830 | 8830 | 8830 | 478 |
| 411 | 20240529 | 123600 | 14469580860 | 8830 | 8840 | 8840 | 8830 | 948 |
| 412 | 20240529 | 123500 | 14461209920 | 8840 | 8830 | 8840 | 8830 | 473 |
| 413 | 20240529 | 123400 | 14457030490 | 8840 | 8850 | 8850 | 8840 | 2259 |
| 414 | 20240529 | 123300 | 14437043640 | 8850 | 8850 | 8850 | 8850 | 336 |
| 415 | 20240529 | 123200 | 14434070040 | 8850 | 8850 | 8860 | 8850 | 192 |
| 416 | 20240529 | 123100 | 14432369120 | 8860 | 8860 | 8860 | 8850 | 400 |
| 417 | 20240529 | 123000 | 14428825140 | 8860 | 8860 | 8860 | 8850 | 1450 |
| 418 | 20240529 | 122900 | 14415978170 | 8860 | 8860 | 8860 | 8850 | 1064 |
| 419 | 20240529 | 122800 | 14406557980 | 8860 | 8840 | 8860 | 8840 | 1842 |
| 420 | 20240529 | 122700 | 14390261010 | 8840 | 8850 | 8850 | 8840 | 1276 |
| 421 | 20240529 | 122600 | 14378977340 | 8850 | 8850 | 8860 | 8850 | 308 |
| 422 | 20240529 | 122500 | 14376251470 | 8850 | 8850 | 8850 | 8850 | 771 |
| 423 | 20240529 | 122400 | 14369428120 | 8850 | 8860 | 8860 | 8850 | 652 |
| 424 | 20240529 | 122300 | 14363651420 | 8850 | 8850 | 8870 | 8840 | 3101 |
| 425 | 20240529 | 122200 | 14336198710 | 8850 | 8840 | 8860 | 8840 | 3338 |
| 426 | 20240529 | 122100 | 14306678600 | 8840 | 8830 | 8840 | 8830 | 169 |
| 427 | 20240529 | 122000 | 14305186160 | 8840 | 8820 | 8840 | 8820 | 1336 |
| 428 | 20240529 | 121900 | 14293390100 | 8830 | 8820 | 8830 | 8820 | 473 |
| 429 | 20240529 | 121800 | 14289218140 | 8820 | 8830 | 8830 | 8820 | 345 |
| 430 | 20240529 | 121700 | 14286175210 | 8830 | 8820 | 8830 | 8820 | 10 |
| 431 | 20240529 | 121600 | 14286086960 | 8820 | 8830 | 8830 | 8820 | 1099 |
| 432 | 20240529 | 121500 | 14276387580 | 8840 | 8810 | 8870 | 8810 | 8588 |
| 433 | 20240529 | 121400 | 14200329810 | 8810 | 8820 | 8820 | 8810 | 2102 |
| 434 | 20240529 | 121300 | 14181794710 | 8820 | 8830 | 8830 | 8820 | 1327 |
| 435 | 20240529 | 121200 | 14170090550 | 8820 | 8810 | 8820 | 8810 | 442 |
| 436 | 20240529 | 121100 | 14166193140 | 8810 | 8820 | 8820 | 8810 | 802 |
| 437 | 20240529 | 121000 | 14159122300 | 8820 | 8820 | 8830 | 8810 | 4563 |
| 438 | 20240529 | 120900 | 14118905770 | 8830 | 8830 | 8840 | 8820 | 1298 |
| 439 | 20240529 | 120800 | 14107444930 | 8840 | 8860 | 8860 | 8840 | 8343 |
| 440 | 20240529 | 120700 | 14033682790 | 8850 | 8850 | 8860 | 8850 | 441 |
| 441 | 20240529 | 120600 | 14029779920 | 8850 | 8840 | 8850 | 8840 | 1949 |
| 442 | 20240529 | 120500 | 14012536270 | 8840 | 8850 | 8850 | 8840 | 839 |
| 443 | 20240529 | 120400 | 14005119290 | 8840 | 8850 | 8850 | 8840 | 1030 |
| 444 | 20240529 | 120300 | 13996003950 | 8850 | 8850 | 8850 | 8850 | 1056 |
| 445 | 20240529 | 120200 | 13986658350 | 8850 | 8850 | 8860 | 8850 | 173 |
| 446 | 20240529 | 120100 | 13985126030 | 8860 | 8850 | 8860 | 8850 | 3370 |
| 447 | 20240529 | 120000 | 13955297140 | 8850 | 8860 | 8860 | 8850 | 2027 |
| 448 | 20240529 | 115900 | 13937340250 | 8860 | 8850 | 8880 | 8850 | 2000 |
| 449 | 20240529 | 115800 | 13919606600 | 8860 | 8860 | 8870 | 8850 | 960 |
| 450 | 20240529 | 115700 | 13911101490 | 8860 | 8860 | 8870 | 8850 | 794 |
| 451 | 20240529 | 115600 | 13904066540 | 8860 | 8860 | 8870 | 8850 | 2691 |
| 452 | 20240529 | 115500 | 13880224240 | 8860 | 8850 | 8860 | 8850 | 602 |
| 453 | 20240529 | 115400 | 13874895860 | 8860 | 8860 | 8860 | 8850 | 183 |
| 454 | 20240529 | 115300 | 13873275530 | 8860 | 8840 | 8860 | 8840 | 1414 |
| 455 | 20240529 | 115200 | 13860757430 | 8850 | 8830 | 8850 | 8820 | 1898 |
| 456 | 20240529 | 115100 | 13843985170 | 8830 | 8830 | 8830 | 8830 | 1264 |
| 457 | 20240529 | 115000 | 13832824050 | 8830 | 8830 | 8840 | 8830 | 1872 |
| 458 | 20240529 | 114900 | 13816294080 | 8830 | 8830 | 8830 | 8830 | 159 |
| 459 | 20240529 | 114800 | 13814890110 | 8830 | 8840 | 8840 | 8830 | 184 |
| 460 | 20240529 | 114700 | 13813263910 | 8840 | 8840 | 8850 | 8840 | 497 |
| 461 | 20240529 | 114600 | 13808870420 | 8840 | 8830 | 8840 | 8830 | 1408 |
| 462 | 20240529 | 114500 | 13796423740 | 8830 | 8830 | 8840 | 8830 | 627 |
| 463 | 20240529 | 114400 | 13790887320 | 8840 | 8820 | 8840 | 8820 | 700 |
| 464 | 20240529 | 114300 | 13784708280 | 8820 | 8820 | 8820 | 8810 | 2215 |
| 465 | 20240529 | 114200 | 13765178400 | 8820 | 8830 | 8830 | 8820 | 1162 |
| 466 | 20240529 | 114100 | 13754928810 | 8830 | 8830 | 8840 | 8820 | 2614 |
| 467 | 20240529 | 114000 | 13731848430 | 8830 | 8830 | 8840 | 8830 | 2224 |
| 468 | 20240529 | 113900 | 13712210410 | 8830 | 8840 | 8840 | 8830 | 2932 |
| 469 | 20240529 | 113800 | 13686316250 | 8840 | 8840 | 8850 | 8830 | 938 |
| 470 | 20240529 | 113700 | 13678023290 | 8840 | 8840 | 8840 | 8840 | 1451 |
| 471 | 20240529 | 113600 | 13665196450 | 8840 | 8840 | 8840 | 8830 | 16 |
| 472 | 20240529 | 113500 | 13665055030 | 8840 | 8840 | 8840 | 8830 | 265 |
| 473 | 20240529 | 113400 | 13662714100 | 8840 | 8820 | 8840 | 8820 | 1414 |
| 474 | 20240529 | 113300 | 13650228530 | 8830 | 8820 | 8830 | 8820 | 1302 |
| 475 | 20240529 | 113200 | 13638733030 | 8820 | 8830 | 8840 | 8820 | 2044 |
| 476 | 20240529 | 113100 | 13620684380 | 8830 | 8840 | 8850 | 8830 | 2591 |
| 477 | 20240529 | 113000 | 13597772250 | 8840 | 8840 | 8840 | 8830 | 1578 |
| 478 | 20240529 | 112900 | 13583832200 | 8840 | 8830 | 8840 | 8830 | 1382 |
| 479 | 20240529 | 112800 | 13571628880 | 8830 | 8830 | 8840 | 8830 | 1679 |
| 480 | 20240529 | 112700 | 13556802800 | 8840 | 8850 | 8860 | 8840 | 1389 |
| 481 | 20240529 | 112600 | 13544521390 | 8850 | 8850 | 8850 | 8850 | 531 |
| 482 | 20240529 | 112500 | 13539822040 | 8850 | 8880 | 8890 | 8850 | 14988 |
| 483 | 20240529 | 112400 | 13406790940 | 8890 | 8890 | 8890 | 8880 | 1689 |
| 484 | 20240529 | 112300 | 13391776380 | 8890 | 8880 | 8900 | 8880 | 3207 |
| 485 | 20240529 | 112200 | 13363268500 | 8890 | 8890 | 8900 | 8880 | 4727 |
| 486 | 20240529 | 112100 | 13321245570 | 8900 | 8890 | 8910 | 8890 | 12451 |
| 487 | 20240529 | 112000 | 13210448070 | 8890 | 8890 | 8900 | 8890 | 1715 |
| 488 | 20240529 | 111900 | 13195192900 | 8890 | 8890 | 8900 | 8890 | 2703 |
| 489 | 20240529 | 111800 | 13171160700 | 8890 | 8900 | 8900 | 8880 | 523 |
| 490 | 20240529 | 111700 | 13166511270 | 8900 | 8900 | 8910 | 8880 | 8931 |
| 491 | 20240529 | 111600 | 13087040360 | 8900 | 8900 | 8910 | 8900 | 6381 |
| 492 | 20240529 | 111500 | 13030193750 | 8900 | 8860 | 8900 | 8850 | 16570 |
| 493 | 20240529 | 111400 | 12883036790 | 8860 | 8860 | 8870 | 8850 | 3251 |
| 494 | 20240529 | 111300 | 12854230800 | 8860 | 8850 | 8860 | 8840 | 5679 |
| 495 | 20240529 | 111200 | 12803971910 | 8860 | 8860 | 8860 | 8850 | 4383 |
| 496 | 20240529 | 111100 | 12765144560 | 8850 | 8860 | 8860 | 8850 | 3508 |
| 497 | 20240529 | 111000 | 12734068270 | 8860 | 8870 | 8870 | 8860 | 4781 |
| 498 | 20240529 | 110900 | 12691669140 | 8860 | 8850 | 8870 | 8840 | 4529 |
| 499 | 20240529 | 110800 | 12651540740 | 8850 | 8850 | 8850 | 8840 | 1585 |
| 500 | 20240529 | 110700 | 12637524940 | 8850 | 8830 | 8850 | 8830 | 2855 |
| 501 | 20240529 | 110600 | 12612271040 | 8840 | 8840 | 8850 | 8820 | 11516 |
| 502 | 20240529 | 110500 | 12510551460 | 8840 | 8860 | 8860 | 8840 | 6620 |
| 503 | 20240529 | 110400 | 12451963820 | 8860 | 8870 | 8870 | 8860 | 6477 |
| 504 | 20240529 | 110300 | 12394541460 | 8870 | 8870 | 8880 | 8860 | 5186 |
| 505 | 20240529 | 110200 | 12348548510 | 8880 | 8860 | 8880 | 8860 | 3294 |
| 506 | 20240529 | 110100 | 12319324980 | 8860 | 8880 | 8880 | 8860 | 6490 |
| 507 | 20240529 | 110000 | 12261762900 | 8880 | 8910 | 8910 | 8860 | 53045 |
| 508 | 20240529 | 105900 | 11790118030 | 8900 | 8920 | 8950 | 8900 | 50437 |
| 509 | 20240529 | 105800 | 11339581790 | 8920 | 8900 | 8930 | 8900 | 22612 |
| 510 | 20240529 | 105700 | 11138025070 | 8900 | 8900 | 8910 | 8880 | 12722 |
| 511 | 20240529 | 105600 | 11024846200 | 8890 | 8900 | 8900 | 8890 | 15940 |
| 512 | 20240529 | 105500 | 10883050230 | 8900 | 8870 | 8920 | 8850 | 54491 |
| 513 | 20240529 | 105400 | 10398921190 | 8870 | 8850 | 8920 | 8840 | 92264 |
| 514 | 20240529 | 105300 | 9578741030 | 8850 | 8840 | 8870 | 8830 | 25416 |
| 515 | 20240529 | 105200 | 9353557980 | 8830 | 8840 | 8840 | 8830 | 7397 |
| 516 | 20240529 | 105100 | 9288216460 | 8830 | 8830 | 8840 | 8830 | 2759 |
| 517 | 20240529 | 105000 | 9263843630 | 8840 | 8810 | 8870 | 8810 | 33227 |
| 518 | 20240529 | 104900 | 8969759580 | 8810 | 8810 | 8820 | 8790 | 9060 |
| 519 | 20240529 | 104800 | 8889943350 | 8790 | 8830 | 8830 | 8790 | 6567 |
| 520 | 20240529 | 104700 | 8832016860 | 8830 | 8850 | 8860 | 8800 | 22745 |
| 521 | 20240529 | 104600 | 8631014680 | 8850 | 8770 | 8850 | 8770 | 34235 |
| 522 | 20240529 | 104500 | 8329515390 | 8770 | 8780 | 8780 | 8760 | 2175 |
| 523 | 20240529 | 104400 | 8310433670 | 8780 | 8760 | 8780 | 8760 | 7091 |
| 524 | 20240529 | 104300 | 8248270200 | 8750 | 8750 | 8760 | 8740 | 2721 |
| 525 | 20240529 | 104200 | 8224441720 | 8760 | 8730 | 8760 | 8730 | 5218 |
| 526 | 20240529 | 104100 | 8178808730 | 8730 | 8730 | 8740 | 8720 | 4408 |
| 527 | 20240529 | 104000 | 8140325920 | 8730 | 8720 | 8740 | 8720 | 618 |
| 528 | 20240529 | 103900 | 8134932370 | 8720 | 8710 | 8720 | 8710 | 4287 |
| 529 | 20240529 | 103800 | 8097554950 | 8720 | 8710 | 8720 | 8710 | 422 |
| 530 | 20240529 | 103700 | 8093879210 | 8720 | 8720 | 8720 | 8710 | 36 |
| 531 | 20240529 | 103600 | 8093565590 | 8720 | 8730 | 8730 | 8720 | 2962 |
| 532 | 20240529 | 103500 | 8067713910 | 8730 | 8730 | 8740 | 8730 | 2145 |
| 533 | 20240529 | 103400 | 8048988010 | 8730 | 8730 | 8740 | 8720 | 3154 |
| 534 | 20240529 | 103300 | 8021452900 | 8730 | 8730 | 8740 | 8730 | 3211 |
| 535 | 20240529 | 103200 | 7993420850 | 8730 | 8720 | 8740 | 8720 | 895 |
| 536 | 20240529 | 103100 | 7985604620 | 8730 | 8690 | 8730 | 8690 | 8532 |
| 537 | 20240529 | 103000 | 7911275220 | 8690 | 8700 | 8700 | 8690 | 486 |
| 538 | 20240529 | 102900 | 7907051800 | 8700 | 8710 | 8720 | 8690 | 3618 |
| 539 | 20240529 | 102800 | 7875540050 | 8710 | 8730 | 8730 | 8710 | 3192 |
| 540 | 20240529 | 102700 | 7847677940 | 8740 | 8710 | 8740 | 8710 | 2890 |
| 541 | 20240529 | 102600 | 7822477240 | 8720 | 8690 | 8720 | 8680 | 8535 |
| 542 | 20240529 | 102500 | 7748165770 | 8690 | 8690 | 8700 | 8680 | 645 |
| 543 | 20240529 | 102400 | 7742562410 | 8690 | 8670 | 8690 | 8670 | 1035 |
| 544 | 20240529 | 102300 | 7733571680 | 8670 | 8680 | 8690 | 8670 | 2800 |
| 545 | 20240529 | 102200 | 7709273280 | 8680 | 8690 | 8690 | 8680 | 3292 |
| 546 | 20240529 | 102100 | 7680692400 | 8690 | 8690 | 8690 | 8680 | 2340 |
| 547 | 20240529 | 102000 | 7660362470 | 8690 | 8700 | 8700 | 8690 | 167 |
| 548 | 20240529 | 101900 | 7658910940 | 8700 | 8700 | 8700 | 8690 | 2356 |
| 549 | 20240529 | 101800 | 7638413810 | 8690 | 8690 | 8690 | 8690 | 1553 |
| 550 | 20240529 | 101700 | 7624918240 | 8690 | 8680 | 8690 | 8680 | 1655 |
| 551 | 20240529 | 101600 | 7610538860 | 8690 | 8690 | 8690 | 8690 | 1927 |
| 552 | 20240529 | 101500 | 7593793230 | 8690 | 8690 | 8710 | 8690 | 3296 |
| 553 | 20240529 | 101400 | 7565140040 | 8700 | 8690 | 8700 | 8690 | 6085 |
| 554 | 20240529 | 101300 | 7512255150 | 8700 | 8690 | 8710 | 8690 | 5080 |
| 555 | 20240529 | 101200 | 7468090860 | 8700 | 8690 | 8700 | 8690 | 3378 |
| 556 | 20240529 | 101100 | 7438727070 | 8690 | 8700 | 8710 | 8690 | 7708 |
| 557 | 20240529 | 101000 | 7371662780 | 8700 | 8690 | 8700 | 8680 | 3856 |
| 558 | 20240529 | 100900 | 7338145290 | 8680 | 8710 | 8720 | 8680 | 13643 |
| 559 | 20240529 | 100800 | 7219452230 | 8710 | 8720 | 8720 | 8710 | 2536 |
| 560 | 20240529 | 100700 | 7197362610 | 8720 | 8740 | 8740 | 8710 | 1671 |
| 561 | 20240529 | 100600 | 7182782790 | 8730 | 8720 | 8750 | 8720 | 2450 |
| 562 | 20240529 | 100500 | 7161372840 | 8720 | 8720 | 8720 | 8710 | 3171 |
| 563 | 20240529 | 100400 | 7133739360 | 8710 | 8720 | 8720 | 8710 | 7458 |
| 564 | 20240529 | 100300 | 7068768980 | 8720 | 8750 | 8750 | 8710 | 7503 |
| 565 | 20240529 | 100200 | 7003372440 | 8750 | 8720 | 8750 | 8720 | 15412 |
| 566 | 20240529 | 100100 | 6868701380 | 8730 | 8730 | 8740 | 8710 | 6769 |
| 567 | 20240529 | 100000 | 6809659650 | 8730 | 8770 | 8780 | 8720 | 28372 |
| 568 | 20240529 | 095900 | 6561526070 | 8770 | 8800 | 8800 | 8770 | 18702 |
| 569 | 20240529 | 095800 | 6397167200 | 8800 | 8800 | 8810 | 8800 | 843 |
| 570 | 20240529 | 095700 | 6389747950 | 8810 | 8810 | 8810 | 8800 | 2187 |
| 571 | 20240529 | 095600 | 6370499050 | 8800 | 8810 | 8810 | 8800 | 2245 |
| 572 | 20240529 | 095500 | 6350735920 | 8800 | 8800 | 8810 | 8800 | 2097 |
| 573 | 20240529 | 095400 | 6332272960 | 8810 | 8800 | 8810 | 8800 | 2352 |
| 574 | 20240529 | 095300 | 6311571070 | 8800 | 8800 | 8810 | 8800 | 1780 |
| 575 | 20240529 | 095200 | 6295906860 | 8800 | 8810 | 8810 | 8800 | 7967 |
| 576 | 20240529 | 095100 | 6225718670 | 8810 | 8820 | 8830 | 8810 | 5697 |
| 577 | 20240529 | 095000 | 6175505480 | 8820 | 8820 | 8830 | 8820 | 6504 |
| 578 | 20240529 | 094900 | 6118139240 | 8820 | 8840 | 8840 | 8810 | 11646 |
| 579 | 20240529 | 094800 | 6015424170 | 8840 | 8840 | 8840 | 8830 | 5457 |
| 580 | 20240529 | 094700 | 5967228430 | 8830 | 8840 | 8840 | 8830 | 1885 |
| 581 | 20240529 | 094600 | 5950576220 | 8850 | 8860 | 8860 | 8830 | 7591 |
| 582 | 20240529 | 094500 | 5883415950 | 8860 | 8850 | 8860 | 8830 | 10582 |
| 583 | 20240529 | 094400 | 5789789640 | 8850 | 8840 | 8850 | 8840 | 6127 |
| 584 | 20240529 | 094300 | 5735612250 | 8840 | 8840 | 8850 | 8840 | 5613 |
| 585 | 20240529 | 094200 | 5685970530 | 8840 | 8830 | 8860 | 8830 | 13816 |
| 586 | 20240529 | 094100 | 5563747350 | 8830 | 8790 | 8860 | 8790 | 27711 |
| 587 | 20240529 | 094000 | 5319008880 | 8800 | 8810 | 8810 | 8790 | 6282 |
| 588 | 20240529 | 093900 | 5263729960 | 8800 | 8810 | 8820 | 8800 | 4356 |
| 589 | 20240529 | 093800 | 5225357700 | 8820 | 8810 | 8820 | 8810 | 2004 |
| 590 | 20240529 | 093700 | 5207689370 | 8810 | 8800 | 8810 | 8790 | 5913 |
| 591 | 20240529 | 093600 | 5155664000 | 8800 | 8800 | 8800 | 8790 | 2371 |
| 592 | 20240529 | 093500 | 5134814790 | 8800 | 8790 | 8800 | 8780 | 5402 |
| 593 | 20240529 | 093400 | 5087316540 | 8790 | 8790 | 8790 | 8780 | 4756 |
| 594 | 20240529 | 093300 | 5045552850 | 8790 | 8800 | 8810 | 8780 | 9778 |
| 595 | 20240529 | 093200 | 4959573720 | 8800 | 8800 | 8800 | 8790 | 5334 |
| 596 | 20240529 | 093100 | 4912654570 | 8790 | 8820 | 8840 | 8790 | 17520 |
| 597 | 20240529 | 093000 | 4758394410 | 8830 | 8860 | 8860 | 8810 | 21206 |
| 598 | 20240529 | 092900 | 4571007770 | 8850 | 8840 | 8860 | 8820 | 18417 |
| 599 | 20240529 | 092800 | 4408171750 | 8840 | 8890 | 8890 | 8820 | 28647 |
| 600 | 20240529 | 092700 | 4154694250 | 8890 | 8830 | 8900 | 8820 | 75506 |
| 601 | 20240529 | 092600 | 3485518620 | 8810 | 8810 | 8840 | 8780 | 21525 |
| 602 | 20240529 | 092500 | 3295773470 | 8810 | 8800 | 8850 | 8800 | 36115 |
| 603 | 20240529 | 092400 | 2976993980 | 8790 | 8730 | 8810 | 8730 | 48869 |
| 604 | 20240529 | 092300 | 2548711640 | 8730 | 8730 | 8740 | 8720 | 5250 |
| 605 | 20240529 | 092200 | 2502883500 | 8720 | 8730 | 8730 | 8710 | 7584 |
| 606 | 20240529 | 092100 | 2436754290 | 8720 | 8730 | 8740 | 8720 | 5098 |
| 607 | 20240529 | 092000 | 2392244360 | 8750 | 8730 | 8750 | 8720 | 29042 |
| 608 | 20240529 | 091900 | 2138354870 | 8730 | 8730 | 8740 | 8720 | 9310 |
| 609 | 20240529 | 091800 | 2057058530 | 8730 | 8710 | 8740 | 8700 | 26057 |
| 610 | 20240529 | 091700 | 1829893890 | 8710 | 8730 | 8730 | 8710 | 17905 |
| 611 | 20240529 | 091600 | 1673815500 | 8720 | 8700 | 8740 | 8700 | 33421 |
| 612 | 20240529 | 091500 | 1382561580 | 8700 | 8650 | 8700 | 8650 | 26566 |
| 613 | 20240529 | 091400 | 1151995160 | 8650 | 8650 | 8660 | 8650 | 4018 |
| 614 | 20240529 | 091300 | 1117224320 | 8660 | 8660 | 8660 | 8650 | 1026 |
| 615 | 20240529 | 091200 | 1108340310 | 8660 | 8660 | 8670 | 8650 | 6494 |
| 616 | 20240529 | 091100 | 1052101780 | 8660 | 8660 | 8670 | 8660 | 3217 |
| 617 | 20240529 | 091000 | 1024238770 | 8660 | 8650 | 8670 | 8650 | 9164 |
| 618 | 20240529 | 090900 | 944856320 | 8660 | 8660 | 8660 | 8620 | 3881 |
| 619 | 20240529 | 090800 | 911291490 | 8670 | 8620 | 8670 | 8610 | 10671 |
| 620 | 20240529 | 090700 | 819142290 | 8600 | 8590 | 8610 | 8590 | 8227 |
| 621 | 20240529 | 090600 | 748410690 | 8600 | 8600 | 8610 | 8590 | 6141 |
| 622 | 20240529 | 090500 | 695629280 | 8600 | 8610 | 8620 | 8600 | 5065 |
| 623 | 20240529 | 090400 | 652015960 | 8610 | 8610 | 8620 | 8600 | 7356 |
| 624 | 20240529 | 090300 | 588681080 | 8610 | 8630 | 8630 | 8600 | 5856 |
| 625 | 20240529 | 090200 | 538251060 | 8630 | 8640 | 8640 | 8610 | 4717 |
| 626 | 20240529 | 090100 | 497556500 | 8640 | 8610 | 8670 | 8590 | 21972 |
| 627 | 20240529 | 090000 | 308054860 | 8590 | 8640 | 8640 | 8590 | 30979 |