31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 192500 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 50869 |
| 3 | 20240603 | 192400 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 4 | 20240603 | 192300 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 5 | 20240603 | 192200 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 6 | 20240603 | 192100 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 7 | 20240603 | 192000 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 8 | 20240603 | 191900 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 9 | 20240603 | 191800 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 10 | 20240603 | 191700 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 11 | 20240603 | 191600 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 12 | 20240603 | 191500 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 13 | 20240603 | 191400 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 14 | 20240603 | 191300 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 15 | 20240603 | 191200 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 16 | 20240603 | 191100 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 17 | 20240603 | 191000 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 18 | 20240603 | 190900 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 19 | 20240603 | 190800 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 20 | 20240603 | 190700 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 21 | 20240603 | 190600 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 22 | 20240603 | 190500 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 23 | 20240603 | 190400 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 24 | 20240603 | 190300 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 25 | 20240603 | 190200 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 26 | 20240603 | 190100 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 27 | 20240603 | 190000 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 28 | 20240603 | 185900 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 29 | 20240603 | 185800 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 30 | 20240603 | 185700 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 31 | 20240603 | 185600 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 32 | 20240603 | 185500 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 50869 |
| 33 | 20240603 | 185400 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 34 | 20240603 | 185300 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 35 | 20240603 | 185200 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 36 | 20240603 | 185100 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 37 | 20240603 | 185000 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 38 | 20240603 | 184900 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 39 | 20240603 | 184800 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 40 | 20240603 | 184700 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 41 | 20240603 | 184600 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 42 | 20240603 | 184500 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 43 | 20240603 | 184400 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 44 | 20240603 | 184300 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 45 | 20240603 | 184200 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 46 | 20240603 | 184100 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 47 | 20240603 | 184000 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 48 | 20240603 | 183900 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 49 | 20240603 | 183800 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 50 | 20240603 | 183700 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 51 | 20240603 | 183600 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 52 | 20240603 | 183500 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 53 | 20240603 | 183400 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 54 | 20240603 | 183300 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 55 | 20240603 | 183200 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 56 | 20240603 | 183100 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 57 | 20240603 | 183000 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 58 | 20240603 | 182900 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 59 | 20240603 | 182800 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 60 | 20240603 | 182700 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 61 | 20240603 | 182600 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 62 | 20240603 | 182500 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 50869 |
| 63 | 20240603 | 182400 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 64 | 20240603 | 182300 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 65 | 20240603 | 182200 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 66 | 20240603 | 182100 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 67 | 20240603 | 182000 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 68 | 20240603 | 181900 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 69 | 20240603 | 181800 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 70 | 20240603 | 181700 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 71 | 20240603 | 181600 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 72 | 20240603 | 181500 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 73 | 20240603 | 181400 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 74 | 20240603 | 181300 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 75 | 20240603 | 181200 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 76 | 20240603 | 181100 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 77 | 20240603 | 181000 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 78 | 20240603 | 180900 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 79 | 20240603 | 180800 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 80 | 20240603 | 180700 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 81 | 20240603 | 180600 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 82 | 20240603 | 180500 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 83 | 20240603 | 180400 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 84 | 20240603 | 180300 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 85 | 20240603 | 180200 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 86 | 20240603 | 180100 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 87 | 20240603 | 180000 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 88 | 20240603 | 175900 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 89 | 20240603 | 175800 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 90 | 20240603 | 175700 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 91 | 20240603 | 175600 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 92 | 20240603 | 175500 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 50869 |
| 93 | 20240603 | 175400 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 94 | 20240603 | 175300 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 95 | 20240603 | 175200 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 96 | 20240603 | 175100 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 97 | 20240603 | 175000 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 98 | 20240603 | 174900 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 99 | 20240603 | 174800 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 100 | 20240603 | 174700 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 101 | 20240603 | 174600 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 102 | 20240603 | 174500 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 103 | 20240603 | 174400 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 104 | 20240603 | 174300 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 105 | 20240603 | 174200 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 106 | 20240603 | 174100 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 107 | 20240603 | 174000 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 108 | 20240603 | 173900 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 109 | 20240603 | 173800 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 110 | 20240603 | 173700 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 111 | 20240603 | 173600 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 112 | 20240603 | 173500 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 113 | 20240603 | 173400 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 114 | 20240603 | 173300 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 115 | 20240603 | 173200 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 116 | 20240603 | 173100 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 117 | 20240603 | 173000 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 118 | 20240603 | 172900 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 119 | 20240603 | 172800 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 120 | 20240603 | 172700 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 121 | 20240603 | 172600 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 122 | 20240603 | 172500 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 50869 |
| 123 | 20240603 | 172400 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 124 | 20240603 | 172300 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 125 | 20240603 | 172200 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 126 | 20240603 | 172100 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 127 | 20240603 | 172000 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 128 | 20240603 | 171900 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 129 | 20240603 | 171800 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 130 | 20240603 | 171700 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 131 | 20240603 | 171600 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 132 | 20240603 | 171500 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 133 | 20240603 | 171400 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 134 | 20240603 | 171300 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 135 | 20240603 | 171200 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 136 | 20240603 | 171100 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 137 | 20240603 | 171000 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 138 | 20240603 | 170900 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 139 | 20240603 | 170800 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 140 | 20240603 | 170700 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 141 | 20240603 | 170600 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 142 | 20240603 | 170500 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 143 | 20240603 | 170400 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 144 | 20240603 | 170300 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 145 | 20240603 | 170200 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 146 | 20240603 | 170100 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 147 | 20240603 | 170000 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 148 | 20240603 | 165900 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 149 | 20240603 | 165800 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 150 | 20240603 | 165700 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 151 | 20240603 | 165600 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 152 | 20240603 | 165500 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 50869 |
| 153 | 20240603 | 165400 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 154 | 20240603 | 165300 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 155 | 20240603 | 165200 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 156 | 20240603 | 165100 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 157 | 20240603 | 165000 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 158 | 20240603 | 164900 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 159 | 20240603 | 164800 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 160 | 20240603 | 164700 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 161 | 20240603 | 164600 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 162 | 20240603 | 164500 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 163 | 20240603 | 164400 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 164 | 20240603 | 164300 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 165 | 20240603 | 164200 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 166 | 20240603 | 164100 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 167 | 20240603 | 164000 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 168 | 20240603 | 163900 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 169 | 20240603 | 163800 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 170 | 20240603 | 163700 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 171 | 20240603 | 163600 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 172 | 20240603 | 163500 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 173 | 20240603 | 163400 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 174 | 20240603 | 163300 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 175 | 20240603 | 163200 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 176 | 20240603 | 163100 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 177 | 20240603 | 163000 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 178 | 20240603 | 162900 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 179 | 20240603 | 162800 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 180 | 20240603 | 162700 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 181 | 20240603 | 162600 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 182 | 20240603 | 162500 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 50869 |
| 183 | 20240603 | 162400 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 184 | 20240603 | 162300 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 185 | 20240603 | 162200 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 186 | 20240603 | 162100 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 187 | 20240603 | 162000 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 188 | 20240603 | 161900 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 189 | 20240603 | 161800 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 190 | 20240603 | 161700 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 191 | 20240603 | 161600 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 192 | 20240603 | 161500 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 193 | 20240603 | 161400 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 194 | 20240603 | 161300 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 195 | 20240603 | 161200 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 196 | 20240603 | 161100 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 197 | 20240603 | 161000 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 198 | 20240603 | 160900 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 199 | 20240603 | 160800 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 200 | 20240603 | 160700 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 201 | 20240603 | 160600 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 202 | 20240603 | 160500 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 203 | 20240603 | 160400 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 204 | 20240603 | 160300 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 205 | 20240603 | 160200 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 206 | 20240603 | 160100 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 207 | 20240603 | 160000 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 208 | 20240603 | 155900 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 209 | 20240603 | 155800 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 210 | 20240603 | 155700 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 211 | 20240603 | 155600 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 212 | 20240603 | 155500 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 50869 |
| 213 | 20240603 | 155400 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 214 | 20240603 | 155300 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 215 | 20240603 | 155200 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 216 | 20240603 | 155100 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 217 | 20240603 | 155000 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 218 | 20240603 | 154900 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 219 | 20240603 | 154800 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 220 | 20240603 | 154700 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 221 | 20240603 | 154600 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 222 | 20240603 | 154500 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 223 | 20240603 | 154400 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 224 | 20240603 | 154300 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 225 | 20240603 | 154200 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 226 | 20240603 | 154100 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 227 | 20240603 | 154000 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 228 | 20240603 | 153900 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 229 | 20240603 | 153800 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 230 | 20240603 | 153700 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 231 | 20240603 | 153600 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 232 | 20240603 | 153500 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 233 | 20240603 | 153400 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 234 | 20240603 | 153300 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 235 | 20240603 | 153200 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 236 | 20240603 | 153100 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 237 | 20240603 | 153000 | 9754277750 | 8980 | 8980 | 8980 | 8980 | 50869 |
| 238 | 20240603 | 152900 | 9297474130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 239 | 20240603 | 152800 | 9297474130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 240 | 20240603 | 152700 | 9297474130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 241 | 20240603 | 152600 | 9297474130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 242 | 20240603 | 152500 | 9297474130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 243 | 20240603 | 152400 | 9297474130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 244 | 20240603 | 152300 | 9297474130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 245 | 20240603 | 152200 | 9297474130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 246 | 20240603 | 152100 | 9297474130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 247 | 20240603 | 152000 | 9297474130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 248 | 20240603 | 151900 | 9297474130 | 8960 | 8950 | 8960 | 8950 | 6942 |
| 249 | 20240603 | 151800 | 9235288730 | 8960 | 8960 | 8960 | 8950 | 8360 |
| 250 | 20240603 | 151700 | 9160407530 | 8950 | 8950 | 8960 | 8950 | 12837 |
| 251 | 20240603 | 151600 | 9045467100 | 8950 | 8940 | 8950 | 8940 | 3713 |
| 252 | 20240603 | 151500 | 9012244240 | 8950 | 8940 | 8950 | 8930 | 3665 |
| 253 | 20240603 | 151400 | 8979471310 | 8940 | 8940 | 8940 | 8930 | 2136 |
| 254 | 20240603 | 151300 | 8960379330 | 8930 | 8950 | 8950 | 8930 | 3847 |
| 255 | 20240603 | 151200 | 8925954690 | 8950 | 8930 | 8950 | 8930 | 4667 |
| 256 | 20240603 | 151100 | 8884229660 | 8940 | 8950 | 8950 | 8930 | 4935 |
| 257 | 20240603 | 151000 | 8840110430 | 8950 | 8950 | 8950 | 8940 | 3077 |
| 258 | 20240603 | 150900 | 8812580020 | 8940 | 8930 | 8950 | 8930 | 3292 |
| 259 | 20240603 | 150800 | 8783152330 | 8940 | 8940 | 8940 | 8930 | 4535 |
| 260 | 20240603 | 150700 | 8742639080 | 8940 | 8940 | 8950 | 8930 | 1874 |
| 261 | 20240603 | 150600 | 8725879940 | 8940 | 8950 | 8950 | 8940 | 5244 |
| 262 | 20240603 | 150500 | 8678963410 | 8950 | 8940 | 8950 | 8930 | 3600 |
| 263 | 20240603 | 150400 | 8646765010 | 8930 | 8940 | 8940 | 8930 | 4264 |
| 264 | 20240603 | 150300 | 8608665180 | 8940 | 8950 | 8950 | 8940 | 4302 |
| 265 | 20240603 | 150200 | 8570182260 | 8940 | 8920 | 8960 | 8920 | 33135 |
| 266 | 20240603 | 150100 | 8273781050 | 8930 | 8920 | 8930 | 8920 | 1474 |
| 267 | 20240603 | 150000 | 8260621540 | 8920 | 8930 | 8930 | 8920 | 7254 |
| 268 | 20240603 | 145900 | 8195885400 | 8930 | 8920 | 8940 | 8920 | 2871 |
| 269 | 20240603 | 145800 | 8170241200 | 8930 | 8930 | 8930 | 8920 | 2737 |
| 270 | 20240603 | 145700 | 8145815410 | 8930 | 8920 | 8930 | 8920 | 3094 |
| 271 | 20240603 | 145600 | 8118202900 | 8930 | 8920 | 8930 | 8920 | 3341 |
| 272 | 20240603 | 145500 | 8088373830 | 8930 | 8920 | 8930 | 8920 | 1766 |
| 273 | 20240603 | 145400 | 8072604490 | 8930 | 8920 | 8930 | 8910 | 2270 |
| 274 | 20240603 | 145300 | 8052348740 | 8920 | 8920 | 8930 | 8920 | 3722 |
| 275 | 20240603 | 145200 | 8019134880 | 8920 | 8920 | 8930 | 8910 | 6173 |
| 276 | 20240603 | 145100 | 7964058660 | 8930 | 8930 | 8940 | 8930 | 5037 |
| 277 | 20240603 | 145000 | 7919056040 | 8930 | 8930 | 8940 | 8930 | 2950 |
| 278 | 20240603 | 144900 | 7892702560 | 8930 | 8930 | 8940 | 8920 | 14952 |
| 279 | 20240603 | 144800 | 7759208230 | 8930 | 8920 | 8930 | 8910 | 4592 |
| 280 | 20240603 | 144700 | 7718224500 | 8920 | 8910 | 8920 | 8900 | 2535 |
| 281 | 20240603 | 144600 | 7695626820 | 8910 | 8870 | 8940 | 8870 | 48358 |
| 282 | 20240603 | 144500 | 7265173820 | 8870 | 8860 | 8870 | 8860 | 4800 |
| 283 | 20240603 | 144400 | 7222599010 | 8870 | 8860 | 8870 | 8860 | 626 |
| 284 | 20240603 | 144300 | 7217047700 | 8870 | 8860 | 8870 | 8860 | 1352 |
| 285 | 20240603 | 144200 | 7205067980 | 8860 | 8860 | 8870 | 8860 | 1883 |
| 286 | 20240603 | 144100 | 7188379150 | 8860 | 8870 | 8870 | 8860 | 633 |
| 287 | 20240603 | 144000 | 7182769930 | 8860 | 8860 | 8860 | 8860 | 3088 |
| 288 | 20240603 | 143900 | 7155410250 | 8870 | 8850 | 8870 | 8850 | 677 |
| 289 | 20240603 | 143800 | 7149412500 | 8860 | 8850 | 8870 | 8850 | 331 |
| 290 | 20240603 | 143700 | 7146478220 | 8870 | 8860 | 8870 | 8860 | 5716 |
| 291 | 20240603 | 143600 | 7095820660 | 8850 | 8850 | 8850 | 8840 | 1492 |
| 292 | 20240603 | 143500 | 7082626390 | 8850 | 8860 | 8860 | 8850 | 1903 |
| 293 | 20240603 | 143400 | 7065778400 | 8850 | 8860 | 8860 | 8850 | 1110 |
| 294 | 20240603 | 143300 | 7055943830 | 8860 | 8860 | 8860 | 8840 | 1002 |
| 295 | 20240603 | 143200 | 7047074270 | 8850 | 8850 | 8860 | 8850 | 248 |
| 296 | 20240603 | 143100 | 7044877810 | 8860 | 8850 | 8860 | 8850 | 1317 |
| 297 | 20240603 | 143000 | 7033209560 | 8860 | 8850 | 8860 | 8850 | 351 |
| 298 | 20240603 | 142900 | 7030102380 | 8860 | 8840 | 8860 | 8840 | 7539 |
| 299 | 20240603 | 142800 | 6963417260 | 8840 | 8840 | 8840 | 8840 | 160 |
| 300 | 20240603 | 142700 | 6962002860 | 8840 | 8830 | 8840 | 8830 | 337 |
| 301 | 20240603 | 142600 | 6959024050 | 8840 | 8830 | 8840 | 8830 | 2846 |
| 302 | 20240603 | 142500 | 6933893570 | 8830 | 8820 | 8830 | 8820 | 744 |
| 303 | 20240603 | 142400 | 6927330660 | 8820 | 8830 | 8830 | 8820 | 87 |
| 304 | 20240603 | 142300 | 6926562490 | 8830 | 8830 | 8830 | 8820 | 48 |
| 305 | 20240603 | 142200 | 6926138810 | 8830 | 8820 | 8830 | 8820 | 907 |
| 306 | 20240603 | 142100 | 6918132010 | 8830 | 8820 | 8830 | 8820 | 587 |
| 307 | 20240603 | 142000 | 6912953380 | 8820 | 8820 | 8820 | 8820 | 348 |
| 308 | 20240603 | 141900 | 6909884020 | 8820 | 8820 | 8830 | 8820 | 97 |
| 309 | 20240603 | 141800 | 6909027640 | 8810 | 8820 | 8830 | 8810 | 2885 |
| 310 | 20240603 | 141700 | 6883581940 | 8820 | 8810 | 8820 | 8810 | 103 |
| 311 | 20240603 | 141600 | 6882673680 | 8820 | 8820 | 8820 | 8810 | 1230 |
| 312 | 20240603 | 141500 | 6871835690 | 8820 | 8830 | 8830 | 8810 | 685 |
| 313 | 20240603 | 141400 | 6865793680 | 8820 | 8830 | 8830 | 8820 | 182 |
| 314 | 20240603 | 141300 | 6864187610 | 8820 | 8810 | 8820 | 8810 | 631 |
| 315 | 20240603 | 141200 | 6858622650 | 8820 | 8810 | 8820 | 8810 | 349 |
| 316 | 20240603 | 141100 | 6855545070 | 8810 | 8810 | 8820 | 8800 | 2811 |
| 317 | 20240603 | 141000 | 6830780200 | 8820 | 8830 | 8830 | 8810 | 3317 |
| 318 | 20240603 | 140900 | 6801542890 | 8830 | 8840 | 8840 | 8820 | 376 |
| 319 | 20240603 | 140800 | 6798222030 | 8830 | 8830 | 8840 | 8830 | 1157 |
| 320 | 20240603 | 140700 | 6788003190 | 8830 | 8820 | 8840 | 8820 | 315 |
| 321 | 20240603 | 140600 | 6785220890 | 8830 | 8840 | 8840 | 8820 | 1436 |
| 322 | 20240603 | 140500 | 6772545010 | 8840 | 8840 | 8840 | 8830 | 2616 |
| 323 | 20240603 | 140400 | 6749434920 | 8840 | 8850 | 8850 | 8840 | 215 |
| 324 | 20240603 | 140300 | 6747532870 | 8850 | 8840 | 8850 | 8840 | 1841 |
| 325 | 20240603 | 140200 | 6731245880 | 8840 | 8850 | 8850 | 8840 | 151 |
| 326 | 20240603 | 140100 | 6729910210 | 8850 | 8850 | 8850 | 8850 | 11 |
| 327 | 20240603 | 140000 | 6729812860 | 8850 | 8840 | 8850 | 8840 | 130 |
| 328 | 20240603 | 135900 | 6728662710 | 8840 | 8830 | 8850 | 8830 | 880 |
| 329 | 20240603 | 135800 | 6720883780 | 8830 | 8850 | 8850 | 8830 | 1468 |
| 330 | 20240603 | 135700 | 6707915130 | 8850 | 8850 | 8850 | 8830 | 1295 |
| 331 | 20240603 | 135600 | 6696474820 | 8850 | 8840 | 8850 | 8840 | 154 |
| 332 | 20240603 | 135500 | 6695112460 | 8840 | 8840 | 8850 | 8840 | 552 |
| 333 | 20240603 | 135400 | 6690230700 | 8840 | 8850 | 8850 | 8840 | 168 |
| 334 | 20240603 | 135300 | 6688745100 | 8850 | 8840 | 8850 | 8840 | 1352 |
| 335 | 20240603 | 135200 | 6676792320 | 8850 | 8840 | 8850 | 8840 | 356 |
| 336 | 20240603 | 135100 | 6673642800 | 8850 | 8840 | 8850 | 8840 | 4 |
| 337 | 20240603 | 135000 | 6673607420 | 8850 | 8840 | 8850 | 8820 | 7223 |
| 338 | 20240603 | 134900 | 6609819460 | 8840 | 8850 | 8850 | 8840 | 2120 |
| 339 | 20240603 | 134800 | 6591078650 | 8850 | 8840 | 8850 | 8840 | 967 |
| 340 | 20240603 | 134700 | 6582525950 | 8840 | 8850 | 8850 | 8840 | 476 |
| 341 | 20240603 | 134600 | 6578313360 | 8850 | 8850 | 8850 | 8840 | 224 |
| 342 | 20240603 | 134500 | 6576331320 | 8850 | 8860 | 8860 | 8850 | 1116 |
| 343 | 20240603 | 134400 | 6566452200 | 8850 | 8850 | 8850 | 8850 | 313 |
| 344 | 20240603 | 134300 | 6563682150 | 8860 | 8850 | 8860 | 8850 | 1735 |
| 345 | 20240603 | 134200 | 6548320780 | 8850 | 8860 | 8860 | 8850 | 281 |
| 346 | 20240603 | 134100 | 6545831770 | 8860 | 8860 | 8860 | 8850 | 715 |
| 347 | 20240603 | 134000 | 6539502080 | 8860 | 8850 | 8860 | 8850 | 210 |
| 348 | 20240603 | 133900 | 6537642720 | 8860 | 8830 | 8860 | 8830 | 4702 |
| 349 | 20240603 | 133800 | 6496054070 | 8840 | 8820 | 8840 | 8820 | 2914 |
| 350 | 20240603 | 133700 | 6470323400 | 8830 | 8830 | 8840 | 8830 | 1909 |
| 351 | 20240603 | 133600 | 6453465270 | 8840 | 8840 | 8840 | 8840 | 417 |
| 352 | 20240603 | 133500 | 6449778990 | 8850 | 8830 | 8850 | 8830 | 667 |
| 353 | 20240603 | 133400 | 6443883030 | 8840 | 8840 | 8840 | 8840 | 924 |
| 354 | 20240603 | 133300 | 6435714870 | 8840 | 8840 | 8850 | 8830 | 4262 |
| 355 | 20240603 | 133200 | 6398044220 | 8840 | 8840 | 8840 | 8840 | 1944 |
| 356 | 20240603 | 133100 | 6380859260 | 8840 | 8840 | 8840 | 8830 | 737 |
| 357 | 20240603 | 133000 | 6374347050 | 8840 | 8830 | 8840 | 8830 | 110 |
| 358 | 20240603 | 132900 | 6373374780 | 8830 | 8830 | 8840 | 8830 | 1167 |
| 359 | 20240603 | 132800 | 6363068520 | 8840 | 8840 | 8840 | 8840 | 284 |
| 360 | 20240603 | 132700 | 6360557960 | 8840 | 8850 | 8850 | 8840 | 512 |
| 361 | 20240603 | 132600 | 6356027410 | 8850 | 8830 | 8850 | 8830 | 1181 |
| 362 | 20240603 | 132500 | 6345596980 | 8830 | 8840 | 8840 | 8830 | 1971 |
| 363 | 20240603 | 132400 | 6328183590 | 8840 | 8820 | 8840 | 8820 | 2399 |
| 364 | 20240603 | 132300 | 6306993940 | 8810 | 8800 | 8820 | 8800 | 327 |
| 365 | 20240603 | 132200 | 6304112480 | 8810 | 8810 | 8820 | 8800 | 2990 |
| 366 | 20240603 | 132100 | 6277770380 | 8820 | 8820 | 8820 | 8810 | 1814 |
| 367 | 20240603 | 132000 | 6261770950 | 8820 | 8830 | 8830 | 8820 | 512 |
| 368 | 20240603 | 131900 | 6257254180 | 8830 | 8840 | 8840 | 8830 | 500 |
| 369 | 20240603 | 131800 | 6252836680 | 8830 | 8830 | 8840 | 8820 | 562 |
| 370 | 20240603 | 131700 | 6247874510 | 8830 | 8830 | 8830 | 8830 | 393 |
| 371 | 20240603 | 131600 | 6244404320 | 8830 | 8830 | 8840 | 8830 | 511 |
| 372 | 20240603 | 131500 | 6239888260 | 8830 | 8840 | 8840 | 8830 | 1522 |
| 373 | 20240603 | 131400 | 6226433910 | 8840 | 8840 | 8840 | 8830 | 366 |
| 374 | 20240603 | 131300 | 6223199550 | 8840 | 8820 | 8840 | 8820 | 1770 |
| 375 | 20240603 | 131200 | 6207571590 | 8820 | 8820 | 8830 | 8820 | 618 |
| 376 | 20240603 | 131100 | 6202120780 | 8820 | 8820 | 8820 | 8820 | 497 |
| 377 | 20240603 | 131000 | 6197737240 | 8820 | 8800 | 8820 | 8800 | 191 |
| 378 | 20240603 | 130900 | 6196055740 | 8810 | 8830 | 8830 | 8800 | 5530 |
| 379 | 20240603 | 130800 | 6147326350 | 8830 | 8830 | 8830 | 8820 | 355 |
| 380 | 20240603 | 130700 | 6144191750 | 8820 | 8830 | 8840 | 8820 | 1560 |
| 381 | 20240603 | 130600 | 6130416930 | 8830 | 8850 | 8850 | 8830 | 536 |
| 382 | 20240603 | 130500 | 6125679790 | 8850 | 8840 | 8850 | 8830 | 275 |
| 383 | 20240603 | 130400 | 6123247180 | 8830 | 8850 | 8850 | 8830 | 1111 |
| 384 | 20240603 | 130300 | 6113422270 | 8850 | 8860 | 8860 | 8850 | 1460 |
| 385 | 20240603 | 130200 | 6100498700 | 8860 | 8860 | 8860 | 8850 | 551 |
| 386 | 20240603 | 130100 | 6095616890 | 8860 | 8860 | 8870 | 8860 | 894 |
| 387 | 20240603 | 130000 | 6087695210 | 8860 | 8860 | 8860 | 8850 | 598 |
| 388 | 20240603 | 125900 | 6082397940 | 8860 | 8870 | 8870 | 8860 | 2014 |
| 389 | 20240603 | 125800 | 6064533880 | 8880 | 8880 | 8880 | 8870 | 1854 |
| 390 | 20240603 | 125700 | 6048080640 | 8880 | 8860 | 8880 | 8860 | 2194 |
| 391 | 20240603 | 125600 | 6028619500 | 8870 | 8830 | 8870 | 8830 | 7853 |
| 392 | 20240603 | 125500 | 5959098880 | 8840 | 8830 | 8840 | 8830 | 714 |
| 393 | 20240603 | 125400 | 5952792550 | 8840 | 8830 | 8840 | 8830 | 173 |
| 394 | 20240603 | 125300 | 5951264130 | 8840 | 8850 | 8850 | 8830 | 1115 |
| 395 | 20240603 | 125200 | 5941406890 | 8850 | 8850 | 8850 | 8840 | 1142 |
| 396 | 20240603 | 125100 | 5931309890 | 8850 | 8840 | 8850 | 8840 | 245 |
| 397 | 20240603 | 125000 | 5929142640 | 8850 | 8840 | 8850 | 8840 | 478 |
| 398 | 20240603 | 124900 | 5924912670 | 8840 | 8850 | 8850 | 8840 | 670 |
| 399 | 20240603 | 124800 | 5918984390 | 8850 | 8850 | 8850 | 8850 | 4 |
| 400 | 20240603 | 124700 | 5918948990 | 8850 | 8840 | 8850 | 8840 | 289 |
| 401 | 20240603 | 124600 | 5916391740 | 8850 | 8830 | 8850 | 8830 | 82 |
| 402 | 20240603 | 124500 | 5915666810 | 8840 | 8830 | 8840 | 8830 | 187 |
| 403 | 20240603 | 124400 | 5914013900 | 8830 | 8840 | 8840 | 8830 | 1827 |
| 404 | 20240603 | 124300 | 5897878110 | 8840 | 8840 | 8840 | 8840 | 1589 |
| 405 | 20240603 | 124200 | 5883831350 | 8850 | 8840 | 8850 | 8840 | 312 |
| 406 | 20240603 | 124100 | 5881070770 | 8840 | 8840 | 8850 | 8840 | 576 |
| 407 | 20240603 | 124000 | 5875977950 | 8850 | 8840 | 8850 | 8840 | 114 |
| 408 | 20240603 | 123900 | 5874969280 | 8850 | 8850 | 8850 | 8840 | 547 |
| 409 | 20240603 | 123800 | 5870129380 | 8840 | 8840 | 8850 | 8840 | 205 |
| 410 | 20240603 | 123700 | 5868316480 | 8850 | 8850 | 8850 | 8840 | 651 |
| 411 | 20240603 | 123600 | 5862558000 | 8850 | 8850 | 8850 | 8840 | 646 |
| 412 | 20240603 | 123500 | 5856844540 | 8850 | 8840 | 8850 | 8840 | 1032 |
| 413 | 20240603 | 123400 | 5847721650 | 8840 | 8840 | 8840 | 8830 | 556 |
| 414 | 20240603 | 123300 | 5842807650 | 8840 | 8840 | 8840 | 8830 | 175 |
| 415 | 20240603 | 123200 | 5841262170 | 8840 | 8840 | 8840 | 8840 | 402 |
| 416 | 20240603 | 123100 | 5837708490 | 8840 | 8830 | 8840 | 8830 | 413 |
| 417 | 20240603 | 123000 | 5834060690 | 8820 | 8800 | 8820 | 8790 | 1543 |
| 418 | 20240603 | 122900 | 5820458160 | 8800 | 8820 | 8820 | 8790 | 6592 |
| 419 | 20240603 | 122800 | 5762395680 | 8830 | 8830 | 8840 | 8830 | 7294 |
| 420 | 20240603 | 122700 | 5697989440 | 8830 | 8840 | 8840 | 8830 | 5749 |
| 421 | 20240603 | 122600 | 5647223020 | 8840 | 8840 | 8840 | 8840 | 550 |
| 422 | 20240603 | 122500 | 5642361020 | 8840 | 8840 | 8840 | 8840 | 519 |
| 423 | 20240603 | 122400 | 5637773060 | 8850 | 8840 | 8850 | 8840 | 266 |
| 424 | 20240603 | 122300 | 5635419140 | 8850 | 8840 | 8850 | 8840 | 492 |
| 425 | 20240603 | 122200 | 5631069850 | 8840 | 8850 | 8850 | 8840 | 356 |
| 426 | 20240603 | 122100 | 5627920980 | 8850 | 8840 | 8850 | 8840 | 414 |
| 427 | 20240603 | 122000 | 5624259560 | 8850 | 8830 | 8850 | 8830 | 1383 |
| 428 | 20240603 | 121900 | 5612033330 | 8840 | 8830 | 8840 | 8830 | 1102 |
| 429 | 20240603 | 121800 | 5602291940 | 8830 | 8830 | 8840 | 8830 | 584 |
| 430 | 20240603 | 121700 | 5597133910 | 8840 | 8840 | 8850 | 8840 | 806 |
| 431 | 20240603 | 121600 | 5590008040 | 8840 | 8850 | 8850 | 8840 | 450 |
| 432 | 20240603 | 121500 | 5586026890 | 8840 | 8840 | 8850 | 8840 | 2088 |
| 433 | 20240603 | 121400 | 5567568140 | 8850 | 8850 | 8850 | 8850 | 209 |
| 434 | 20240603 | 121300 | 5565718490 | 8850 | 8840 | 8850 | 8840 | 417 |
| 435 | 20240603 | 121200 | 5562029880 | 8840 | 8850 | 8850 | 8840 | 135 |
| 436 | 20240603 | 121100 | 5560835630 | 8850 | 8860 | 8860 | 8850 | 581 |
| 437 | 20240603 | 121000 | 5555692070 | 8860 | 8840 | 8860 | 8840 | 2719 |
| 438 | 20240603 | 120900 | 5531643370 | 8840 | 8850 | 8850 | 8840 | 507 |
| 439 | 20240603 | 120800 | 5527160660 | 8840 | 8850 | 8850 | 8840 | 5897 |
| 440 | 20240603 | 120700 | 5475029510 | 8840 | 8850 | 8850 | 8840 | 1236 |
| 441 | 20240603 | 120600 | 5464091980 | 8860 | 8860 | 8860 | 8860 | 225 |
| 442 | 20240603 | 120500 | 5462098480 | 8860 | 8850 | 8860 | 8850 | 445 |
| 443 | 20240603 | 120400 | 5458159400 | 8860 | 8860 | 8870 | 8860 | 3428 |
| 444 | 20240603 | 120300 | 5427786470 | 8870 | 8870 | 8880 | 8870 | 795 |
| 445 | 20240603 | 120200 | 5420733080 | 8870 | 8870 | 8870 | 8870 | 3311 |
| 446 | 20240603 | 120100 | 5391364510 | 8870 | 8850 | 8870 | 8850 | 3462 |
| 447 | 20240603 | 120000 | 5360697380 | 8840 | 8850 | 8860 | 8840 | 4608 |
| 448 | 20240603 | 115900 | 5319941260 | 8850 | 8860 | 8860 | 8850 | 704 |
| 449 | 20240603 | 115800 | 5313710030 | 8860 | 8850 | 8860 | 8850 | 234 |
| 450 | 20240603 | 115700 | 5311637470 | 8850 | 8850 | 8860 | 8850 | 186 |
| 451 | 20240603 | 115600 | 5309990330 | 8850 | 8850 | 8850 | 8850 | 159 |
| 452 | 20240603 | 115500 | 5308583180 | 8860 | 8850 | 8860 | 8850 | 670 |
| 453 | 20240603 | 115400 | 5302651140 | 8860 | 8850 | 8860 | 8850 | 602 |
| 454 | 20240603 | 115300 | 5297319820 | 8860 | 8860 | 8860 | 8850 | 402 |
| 455 | 20240603 | 115200 | 5293759630 | 8860 | 8850 | 8860 | 8850 | 480 |
| 456 | 20240603 | 115100 | 5289509160 | 8850 | 8850 | 8860 | 8850 | 385 |
| 457 | 20240603 | 115000 | 5286100660 | 8860 | 8870 | 8870 | 8840 | 16115 |
| 458 | 20240603 | 114900 | 5143585710 | 8860 | 8860 | 8860 | 8860 | 646 |
| 459 | 20240603 | 114800 | 5137862150 | 8870 | 8870 | 8870 | 8860 | 1603 |
| 460 | 20240603 | 114700 | 5123658640 | 8870 | 8870 | 8870 | 8870 | 276 |
| 461 | 20240603 | 114600 | 5121210520 | 8870 | 8870 | 8880 | 8870 | 993 |
| 462 | 20240603 | 114500 | 5112402010 | 8870 | 8870 | 8880 | 8870 | 653 |
| 463 | 20240603 | 114400 | 5106607410 | 8870 | 8880 | 8890 | 8870 | 3517 |
| 464 | 20240603 | 114300 | 5075370810 | 8880 | 8880 | 8890 | 8880 | 934 |
| 465 | 20240603 | 114200 | 5067076880 | 8870 | 8880 | 8880 | 8870 | 1497 |
| 466 | 20240603 | 114100 | 5053794340 | 8870 | 8880 | 8880 | 8860 | 2604 |
| 467 | 20240603 | 114000 | 5030694500 | 8880 | 8850 | 8900 | 8850 | 14589 |
| 468 | 20240603 | 113900 | 4901320830 | 8860 | 8860 | 8870 | 8860 | 275 |
| 469 | 20240603 | 113800 | 4898884230 | 8870 | 8870 | 8870 | 8860 | 1081 |
| 470 | 20240603 | 113700 | 4889305240 | 8860 | 8870 | 8880 | 8860 | 959 |
| 471 | 20240603 | 113600 | 4880800080 | 8870 | 8860 | 8880 | 8860 | 2847 |
| 472 | 20240603 | 113500 | 4855554540 | 8860 | 8870 | 8870 | 8850 | 3157 |
| 473 | 20240603 | 113400 | 4827588320 | 8870 | 8880 | 8880 | 8860 | 1660 |
| 474 | 20240603 | 113300 | 4812861600 | 8880 | 8860 | 8910 | 8860 | 34369 |
| 475 | 20240603 | 113200 | 4507538660 | 8850 | 8860 | 8870 | 8850 | 6255 |
| 476 | 20240603 | 113100 | 4452130220 | 8870 | 8860 | 8870 | 8860 | 1468 |
| 477 | 20240603 | 113000 | 4439123240 | 8860 | 8870 | 8870 | 8860 | 1744 |
| 478 | 20240603 | 112900 | 4423658650 | 8860 | 8870 | 8880 | 8860 | 4024 |
| 479 | 20240603 | 112800 | 4387981230 | 8880 | 8880 | 8880 | 8870 | 3422 |
| 480 | 20240603 | 112700 | 4357620640 | 8880 | 8870 | 8880 | 8870 | 943 |
| 481 | 20240603 | 112600 | 4349251140 | 8880 | 8870 | 8880 | 8860 | 2103 |
| 482 | 20240603 | 112500 | 4330597300 | 8870 | 8870 | 8870 | 8870 | 1101 |
| 483 | 20240603 | 112400 | 4320831430 | 8870 | 8860 | 8870 | 8860 | 3386 |
| 484 | 20240603 | 112300 | 4290803100 | 8870 | 8860 | 8870 | 8860 | 1253 |
| 485 | 20240603 | 112200 | 4279696870 | 8870 | 8860 | 8880 | 8860 | 3459 |
| 486 | 20240603 | 112100 | 4249032900 | 8860 | 8870 | 8880 | 8860 | 1677 |
| 487 | 20240603 | 112000 | 4234154940 | 8880 | 8870 | 8880 | 8860 | 4178 |
| 488 | 20240603 | 111900 | 4197097230 | 8880 | 8870 | 8880 | 8860 | 4608 |
| 489 | 20240603 | 111800 | 4156217320 | 8880 | 8880 | 8880 | 8870 | 3171 |
| 490 | 20240603 | 111700 | 4128064920 | 8880 | 8880 | 8880 | 8870 | 8238 |
| 491 | 20240603 | 111600 | 4054917360 | 8880 | 8870 | 8890 | 8860 | 16974 |
| 492 | 20240603 | 111500 | 3904194810 | 8860 | 8840 | 8870 | 8840 | 5543 |
| 493 | 20240603 | 111400 | 3855086510 | 8840 | 8870 | 8870 | 8830 | 3468 |
| 494 | 20240603 | 111300 | 3824400540 | 8870 | 8800 | 8880 | 8790 | 34419 |
| 495 | 20240603 | 111200 | 3520352710 | 8800 | 8790 | 8800 | 8790 | 2889 |
| 496 | 20240603 | 111100 | 3494932630 | 8790 | 8790 | 8800 | 8780 | 1724 |
| 497 | 20240603 | 111000 | 3479777740 | 8790 | 8780 | 8790 | 8770 | 16671 |
| 498 | 20240603 | 110900 | 3333331250 | 8770 | 8770 | 8770 | 8770 | 5743 |
| 499 | 20240603 | 110800 | 3282965140 | 8770 | 8760 | 8770 | 8760 | 3595 |
| 500 | 20240603 | 110700 | 3251469940 | 8760 | 8770 | 8770 | 8760 | 4373 |
| 501 | 20240603 | 110600 | 3213159000 | 8770 | 8760 | 8770 | 8750 | 1574 |
| 502 | 20240603 | 110500 | 3199366930 | 8760 | 8770 | 8770 | 8750 | 1678 |
| 503 | 20240603 | 110400 | 3184667220 | 8760 | 8750 | 8770 | 8750 | 2664 |
| 504 | 20240603 | 110300 | 3161337830 | 8770 | 8730 | 8770 | 8730 | 16272 |
| 505 | 20240603 | 110200 | 3018885540 | 8740 | 8740 | 8740 | 8730 | 414 |
| 506 | 20240603 | 110100 | 3015268480 | 8740 | 8720 | 8740 | 8720 | 1184 |
| 507 | 20240603 | 110000 | 3004933550 | 8720 | 8720 | 8730 | 8710 | 3821 |
| 508 | 20240603 | 105900 | 2971618970 | 8720 | 8710 | 8720 | 8710 | 118 |
| 509 | 20240603 | 105800 | 2970590350 | 8710 | 8720 | 8720 | 8710 | 270 |
| 510 | 20240603 | 105700 | 2968236090 | 8710 | 8710 | 8720 | 8710 | 631 |
| 511 | 20240603 | 105600 | 2962739080 | 8720 | 8710 | 8720 | 8710 | 348 |
| 512 | 20240603 | 105500 | 2959706570 | 8720 | 8720 | 8730 | 8710 | 718 |
| 513 | 20240603 | 105400 | 2953448420 | 8730 | 8720 | 8730 | 8720 | 118 |
| 514 | 20240603 | 105300 | 2952418610 | 8720 | 8710 | 8720 | 8710 | 610 |
| 515 | 20240603 | 105200 | 2947100920 | 8710 | 8700 | 8720 | 8700 | 707 |
| 516 | 20240603 | 105100 | 2940949700 | 8690 | 8690 | 8700 | 8680 | 2078 |
| 517 | 20240603 | 105000 | 2922889200 | 8690 | 8690 | 8700 | 8690 | 990 |
| 518 | 20240603 | 104900 | 2914283400 | 8700 | 8700 | 8700 | 8680 | 4033 |
| 519 | 20240603 | 104800 | 2879235780 | 8700 | 8690 | 8700 | 8690 | 3590 |
| 520 | 20240603 | 104700 | 2848025590 | 8690 | 8710 | 8710 | 8690 | 5153 |
| 521 | 20240603 | 104600 | 2803204750 | 8720 | 8730 | 8730 | 8710 | 412 |
| 522 | 20240603 | 104500 | 2799612410 | 8720 | 8730 | 8730 | 8720 | 1641 |
| 523 | 20240603 | 104400 | 2785300910 | 8720 | 8720 | 8730 | 8710 | 784 |
| 524 | 20240603 | 104300 | 2778466990 | 8730 | 8730 | 8740 | 8720 | 4680 |
| 525 | 20240603 | 104200 | 2737644170 | 8730 | 8730 | 8730 | 8720 | 1238 |
| 526 | 20240603 | 104100 | 2726836760 | 8720 | 8720 | 8730 | 8720 | 1172 |
| 527 | 20240603 | 104000 | 2716616080 | 8720 | 8730 | 8730 | 8720 | 1113 |
| 528 | 20240603 | 103900 | 2706903570 | 8730 | 8710 | 8740 | 8710 | 2167 |
| 529 | 20240603 | 103800 | 2688005750 | 8720 | 8720 | 8730 | 8700 | 2615 |
| 530 | 20240603 | 103700 | 2665218060 | 8720 | 8730 | 8740 | 8720 | 1113 |
| 531 | 20240603 | 103600 | 2655507480 | 8730 | 8730 | 8750 | 8730 | 2980 |
| 532 | 20240603 | 103500 | 2629479220 | 8720 | 8710 | 8720 | 8710 | 3689 |
| 533 | 20240603 | 103400 | 2597320000 | 8720 | 8720 | 8720 | 8710 | 1410 |
| 534 | 20240603 | 103300 | 2585037710 | 8720 | 8720 | 8720 | 8720 | 953 |
| 535 | 20240603 | 103200 | 2576727550 | 8730 | 8730 | 8730 | 8720 | 1312 |
| 536 | 20240603 | 103100 | 2565281590 | 8720 | 8720 | 8720 | 8710 | 4357 |
| 537 | 20240603 | 103000 | 2527311550 | 8730 | 8740 | 8740 | 8720 | 535 |
| 538 | 20240603 | 102900 | 2522637760 | 8740 | 8760 | 8760 | 8720 | 4801 |
| 539 | 20240603 | 102800 | 2480676560 | 8750 | 8750 | 8760 | 8750 | 2050 |
| 540 | 20240603 | 102700 | 2462736250 | 8760 | 8760 | 8760 | 8750 | 1800 |
| 541 | 20240603 | 102600 | 2446975380 | 8750 | 8760 | 8770 | 8750 | 1344 |
| 542 | 20240603 | 102500 | 2435204850 | 8760 | 8760 | 8760 | 8750 | 4524 |
| 543 | 20240603 | 102400 | 2395576040 | 8750 | 8750 | 8760 | 8750 | 519 |
| 544 | 20240603 | 102300 | 2391031160 | 8750 | 8750 | 8760 | 8750 | 483 |
| 545 | 20240603 | 102200 | 2386802860 | 8760 | 8750 | 8760 | 8750 | 4956 |
| 546 | 20240603 | 102100 | 2343427230 | 8750 | 8750 | 8760 | 8740 | 4881 |
| 547 | 20240603 | 102000 | 2300718820 | 8750 | 8730 | 8750 | 8730 | 5685 |
| 548 | 20240603 | 101900 | 2251008370 | 8740 | 8730 | 8740 | 8720 | 1274 |
| 549 | 20240603 | 101800 | 2239893230 | 8720 | 8740 | 8740 | 8720 | 2700 |
| 550 | 20240603 | 101700 | 2216322620 | 8750 | 8740 | 8750 | 8740 | 2094 |
| 551 | 20240603 | 101600 | 2198020040 | 8750 | 8730 | 8750 | 8730 | 3562 |
| 552 | 20240603 | 101500 | 2166883480 | 8740 | 8740 | 8750 | 8730 | 1558 |
| 553 | 20240603 | 101400 | 2153266400 | 8750 | 8740 | 8750 | 8730 | 4353 |
| 554 | 20240603 | 101300 | 2115220350 | 8740 | 8710 | 8740 | 8710 | 7283 |
| 555 | 20240603 | 101200 | 2051696070 | 8720 | 8710 | 8720 | 8710 | 1898 |
| 556 | 20240603 | 101100 | 2035159060 | 8710 | 8690 | 8710 | 8690 | 3330 |
| 557 | 20240603 | 101000 | 2006210670 | 8700 | 8700 | 8710 | 8700 | 420 |
| 558 | 20240603 | 100900 | 2002556660 | 8700 | 8700 | 8710 | 8700 | 2004 |
| 559 | 20240603 | 100800 | 1985109370 | 8700 | 8700 | 8700 | 8700 | 1602 |
| 560 | 20240603 | 100700 | 1971171970 | 8690 | 8690 | 8700 | 8690 | 2558 |
| 561 | 20240603 | 100600 | 1948921160 | 8690 | 8690 | 8700 | 8690 | 2209 |
| 562 | 20240603 | 100500 | 1929719580 | 8690 | 8700 | 8710 | 8690 | 460 |
| 563 | 20240603 | 100400 | 1925715740 | 8710 | 8700 | 8710 | 8690 | 997 |
| 564 | 20240603 | 100300 | 1917042070 | 8700 | 8700 | 8700 | 8680 | 2822 |
| 565 | 20240603 | 100200 | 1892535610 | 8700 | 8690 | 8710 | 8680 | 6681 |
| 566 | 20240603 | 100100 | 1834452240 | 8700 | 8690 | 8700 | 8690 | 314 |
| 567 | 20240603 | 100000 | 1831721350 | 8690 | 8700 | 8700 | 8690 | 2110 |
| 568 | 20240603 | 095900 | 1813372930 | 8700 | 8700 | 8710 | 8700 | 1375 |
| 569 | 20240603 | 095800 | 1801409430 | 8700 | 8710 | 8710 | 8700 | 2981 |
| 570 | 20240603 | 095700 | 1775470080 | 8710 | 8720 | 8720 | 8710 | 365 |
| 571 | 20240603 | 095600 | 1772290080 | 8710 | 8720 | 8720 | 8710 | 2185 |
| 572 | 20240603 | 095500 | 1753251510 | 8720 | 8710 | 8720 | 8700 | 2557 |
| 573 | 20240603 | 095400 | 1730979180 | 8710 | 8700 | 8710 | 8700 | 1708 |
| 574 | 20240603 | 095300 | 1716115460 | 8710 | 8700 | 8720 | 8680 | 11884 |
| 575 | 20240603 | 095200 | 1612711880 | 8690 | 8690 | 8700 | 8690 | 336 |
| 576 | 20240603 | 095100 | 1609791210 | 8700 | 8700 | 8700 | 8690 | 350 |
| 577 | 20240603 | 095000 | 1606748570 | 8690 | 8670 | 8700 | 8670 | 1610 |
| 578 | 20240603 | 094900 | 1592769840 | 8680 | 8670 | 8680 | 8670 | 649 |
| 579 | 20240603 | 094800 | 1587142010 | 8670 | 8690 | 8700 | 8670 | 5987 |
| 580 | 20240603 | 094700 | 1535167250 | 8680 | 8690 | 8700 | 8680 | 1245 |
| 581 | 20240603 | 094600 | 1524350060 | 8690 | 8690 | 8690 | 8680 | 976 |
| 582 | 20240603 | 094500 | 1515868630 | 8700 | 8690 | 8700 | 8690 | 992 |
| 583 | 20240603 | 094400 | 1507242080 | 8690 | 8700 | 8700 | 8690 | 438 |
| 584 | 20240603 | 094300 | 1503433120 | 8700 | 8700 | 8700 | 8700 | 176 |
| 585 | 20240603 | 094200 | 1501901920 | 8700 | 8690 | 8720 | 8690 | 6003 |
| 586 | 20240603 | 094100 | 1449668010 | 8690 | 8690 | 8690 | 8680 | 3532 |
| 587 | 20240603 | 094000 | 1418975080 | 8690 | 8700 | 8700 | 8690 | 1514 |
| 588 | 20240603 | 093900 | 1405815660 | 8690 | 8690 | 8700 | 8680 | 1749 |
| 589 | 20240603 | 093800 | 1390617800 | 8690 | 8690 | 8700 | 8680 | 4196 |
| 590 | 20240603 | 093700 | 1354164680 | 8680 | 8680 | 8690 | 8680 | 165 |
| 591 | 20240603 | 093600 | 1352732450 | 8680 | 8680 | 8690 | 8680 | 319 |
| 592 | 20240603 | 093500 | 1349962780 | 8670 | 8680 | 8680 | 8670 | 270 |
| 593 | 20240603 | 093400 | 1347619310 | 8680 | 8670 | 8680 | 8670 | 1911 |
| 594 | 20240603 | 093300 | 1331033690 | 8670 | 8680 | 8680 | 8670 | 4633 |
| 595 | 20240603 | 093200 | 1290820630 | 8680 | 8690 | 8690 | 8680 | 453 |
| 596 | 20240603 | 093100 | 1286886010 | 8680 | 8690 | 8690 | 8680 | 577 |
| 597 | 20240603 | 093000 | 1281874620 | 8680 | 8690 | 8690 | 8680 | 3114 |
| 598 | 20240603 | 092900 | 1254844650 | 8680 | 8680 | 8690 | 8680 | 3393 |
| 599 | 20240603 | 092800 | 1225389310 | 8680 | 8660 | 8680 | 8650 | 856 |
| 600 | 20240603 | 092700 | 1217972540 | 8660 | 8670 | 8670 | 8660 | 654 |
| 601 | 20240603 | 092600 | 1212308320 | 8670 | 8680 | 8680 | 8670 | 7001 |
| 602 | 20240603 | 092500 | 1151605250 | 8690 | 8680 | 8690 | 8670 | 1019 |
| 603 | 20240603 | 092400 | 1142756810 | 8680 | 8680 | 8680 | 8670 | 2447 |
| 604 | 20240603 | 092300 | 1121518370 | 8680 | 8650 | 8690 | 8650 | 9516 |
| 605 | 20240603 | 092200 | 1039025240 | 8660 | 8650 | 8660 | 8650 | 1340 |
| 606 | 20240603 | 092100 | 1027434230 | 8660 | 8650 | 8660 | 8650 | 653 |
| 607 | 20240603 | 092000 | 1021783520 | 8660 | 8660 | 8660 | 8650 | 283 |
| 608 | 20240603 | 091900 | 1019334840 | 8650 | 8640 | 8660 | 8640 | 599 |
| 609 | 20240603 | 091800 | 1014152280 | 8650 | 8640 | 8650 | 8640 | 747 |
| 610 | 20240603 | 091700 | 1007698100 | 8650 | 8650 | 8660 | 8650 | 471 |
| 611 | 20240603 | 091600 | 1003623940 | 8650 | 8660 | 8660 | 8650 | 510 |
| 612 | 20240603 | 091500 | 999208900 | 8660 | 8660 | 8660 | 8650 | 1192 |
| 613 | 20240603 | 091400 | 988897280 | 8660 | 8660 | 8670 | 8650 | 2630 |
| 614 | 20240603 | 091300 | 966121810 | 8660 | 8670 | 8670 | 8660 | 1771 |
| 615 | 20240603 | 091200 | 950784580 | 8670 | 8670 | 8680 | 8660 | 1427 |
| 616 | 20240603 | 091100 | 938414200 | 8670 | 8660 | 8670 | 8660 | 2111 |
| 617 | 20240603 | 091000 | 920114480 | 8670 | 8660 | 8680 | 8660 | 1474 |
| 618 | 20240603 | 090900 | 907328310 | 8680 | 8660 | 8690 | 8660 | 12581 |
| 619 | 20240603 | 090800 | 798123260 | 8660 | 8650 | 8700 | 8650 | 11764 |
| 620 | 20240603 | 090700 | 695901910 | 8670 | 8640 | 8670 | 8640 | 3733 |
| 621 | 20240603 | 090600 | 663610790 | 8640 | 8640 | 8650 | 8640 | 322 |
| 622 | 20240603 | 090500 | 660826490 | 8640 | 8650 | 8650 | 8620 | 3414 |
| 623 | 20240603 | 090400 | 631324760 | 8640 | 8610 | 8640 | 8610 | 7951 |
| 624 | 20240603 | 090300 | 562779610 | 8620 | 8620 | 8640 | 8610 | 9959 |
| 625 | 20240603 | 090200 | 476895330 | 8620 | 8650 | 8660 | 8610 | 11051 |
| 626 | 20240603 | 090100 | 381472630 | 8650 | 8610 | 8660 | 8590 | 15081 |
| 627 | 20240603 | 090000 | 251703860 | 8600 | 8620 | 8680 | 8600 | 28814 |