32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 192500 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 32933 |
| 3 | 20240607 | 192400 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 4 | 20240607 | 192300 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 5 | 20240607 | 192200 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 6 | 20240607 | 192100 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 7 | 20240607 | 192000 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 8 | 20240607 | 191900 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 9 | 20240607 | 191800 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 10 | 20240607 | 191700 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 11 | 20240607 | 191600 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 12 | 20240607 | 191500 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 13 | 20240607 | 191400 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 14 | 20240607 | 191300 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 15 | 20240607 | 191200 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 16 | 20240607 | 191100 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 17 | 20240607 | 191000 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 18 | 20240607 | 190900 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 19 | 20240607 | 190800 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 20 | 20240607 | 190700 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 21 | 20240607 | 190600 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 22 | 20240607 | 190500 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 23 | 20240607 | 190400 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 24 | 20240607 | 190300 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 25 | 20240607 | 190200 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 26 | 20240607 | 190100 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 27 | 20240607 | 190000 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 28 | 20240607 | 185900 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 29 | 20240607 | 185800 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 30 | 20240607 | 185700 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 31 | 20240607 | 185600 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 32 | 20240607 | 185500 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 32933 |
| 33 | 20240607 | 185400 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 34 | 20240607 | 185300 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 35 | 20240607 | 185200 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 36 | 20240607 | 185100 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 37 | 20240607 | 185000 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 38 | 20240607 | 184900 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 39 | 20240607 | 184800 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 40 | 20240607 | 184700 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 41 | 20240607 | 184600 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 42 | 20240607 | 184500 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 43 | 20240607 | 184400 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 44 | 20240607 | 184300 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 45 | 20240607 | 184200 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 46 | 20240607 | 184100 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 47 | 20240607 | 184000 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 48 | 20240607 | 183900 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 49 | 20240607 | 183800 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 50 | 20240607 | 183700 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 51 | 20240607 | 183600 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 52 | 20240607 | 183500 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 53 | 20240607 | 183400 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 54 | 20240607 | 183300 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 55 | 20240607 | 183200 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 56 | 20240607 | 183100 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 57 | 20240607 | 183000 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 58 | 20240607 | 182900 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 59 | 20240607 | 182800 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 60 | 20240607 | 182700 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 61 | 20240607 | 182600 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 62 | 20240607 | 182500 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 32933 |
| 63 | 20240607 | 182400 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 64 | 20240607 | 182300 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 65 | 20240607 | 182200 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 66 | 20240607 | 182100 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 67 | 20240607 | 182000 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 68 | 20240607 | 181900 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 69 | 20240607 | 181800 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 70 | 20240607 | 181700 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 71 | 20240607 | 181600 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 72 | 20240607 | 181500 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 73 | 20240607 | 181400 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 74 | 20240607 | 181300 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 75 | 20240607 | 181200 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 76 | 20240607 | 181100 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 77 | 20240607 | 181000 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 78 | 20240607 | 180900 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 79 | 20240607 | 180800 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 80 | 20240607 | 180700 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 81 | 20240607 | 180600 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 82 | 20240607 | 180500 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 83 | 20240607 | 180400 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 84 | 20240607 | 180300 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 85 | 20240607 | 180200 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 86 | 20240607 | 180100 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 87 | 20240607 | 180000 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 88 | 20240607 | 175900 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 89 | 20240607 | 175800 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 90 | 20240607 | 175700 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 91 | 20240607 | 175600 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 92 | 20240607 | 175500 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 32933 |
| 93 | 20240607 | 175400 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 94 | 20240607 | 175300 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 95 | 20240607 | 175200 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 96 | 20240607 | 175100 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 97 | 20240607 | 175000 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 98 | 20240607 | 174900 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 99 | 20240607 | 174800 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 100 | 20240607 | 174700 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 101 | 20240607 | 174600 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 102 | 20240607 | 174500 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 103 | 20240607 | 174400 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 104 | 20240607 | 174300 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 105 | 20240607 | 174200 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 106 | 20240607 | 174100 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 107 | 20240607 | 174000 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 108 | 20240607 | 173900 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 109 | 20240607 | 173800 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 110 | 20240607 | 173700 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 111 | 20240607 | 173600 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 112 | 20240607 | 173500 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 113 | 20240607 | 173400 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 114 | 20240607 | 173300 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 115 | 20240607 | 173200 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 116 | 20240607 | 173100 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 117 | 20240607 | 173000 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 118 | 20240607 | 172900 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 119 | 20240607 | 172800 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 120 | 20240607 | 172700 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 121 | 20240607 | 172600 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 122 | 20240607 | 172500 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 32933 |
| 123 | 20240607 | 172400 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 124 | 20240607 | 172300 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 125 | 20240607 | 172200 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 126 | 20240607 | 172100 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 127 | 20240607 | 172000 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 128 | 20240607 | 171900 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 129 | 20240607 | 171800 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 130 | 20240607 | 171700 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 131 | 20240607 | 171600 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 132 | 20240607 | 171500 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 133 | 20240607 | 171400 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 134 | 20240607 | 171300 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 135 | 20240607 | 171200 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 136 | 20240607 | 171100 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 137 | 20240607 | 171000 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 138 | 20240607 | 170900 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 139 | 20240607 | 170800 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 140 | 20240607 | 170700 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 141 | 20240607 | 170600 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 142 | 20240607 | 170500 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 143 | 20240607 | 170400 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 144 | 20240607 | 170300 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 145 | 20240607 | 170200 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 146 | 20240607 | 170100 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 147 | 20240607 | 170000 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 148 | 20240607 | 165900 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 149 | 20240607 | 165800 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 150 | 20240607 | 165700 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 151 | 20240607 | 165600 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 152 | 20240607 | 165500 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 32933 |
| 153 | 20240607 | 165400 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 154 | 20240607 | 165300 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 155 | 20240607 | 165200 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 156 | 20240607 | 165100 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 157 | 20240607 | 165000 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 158 | 20240607 | 164900 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 159 | 20240607 | 164800 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 160 | 20240607 | 164700 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 161 | 20240607 | 164600 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 162 | 20240607 | 164500 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 163 | 20240607 | 164400 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 164 | 20240607 | 164300 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 165 | 20240607 | 164200 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 166 | 20240607 | 164100 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 167 | 20240607 | 164000 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 168 | 20240607 | 163900 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 169 | 20240607 | 163800 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 170 | 20240607 | 163700 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 171 | 20240607 | 163600 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 172 | 20240607 | 163500 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 173 | 20240607 | 163400 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 174 | 20240607 | 163300 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 175 | 20240607 | 163200 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 176 | 20240607 | 163100 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 177 | 20240607 | 163000 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 178 | 20240607 | 162900 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 179 | 20240607 | 162800 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 180 | 20240607 | 162700 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 181 | 20240607 | 162600 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 182 | 20240607 | 162500 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 32933 |
| 183 | 20240607 | 162400 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 184 | 20240607 | 162300 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 185 | 20240607 | 162200 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 186 | 20240607 | 162100 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 187 | 20240607 | 162000 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 188 | 20240607 | 161900 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 189 | 20240607 | 161800 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 190 | 20240607 | 161700 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 191 | 20240607 | 161600 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 192 | 20240607 | 161500 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 193 | 20240607 | 161400 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 194 | 20240607 | 161300 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 195 | 20240607 | 161200 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 196 | 20240607 | 161100 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 197 | 20240607 | 161000 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 198 | 20240607 | 160900 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 199 | 20240607 | 160800 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 200 | 20240607 | 160700 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 201 | 20240607 | 160600 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 202 | 20240607 | 160500 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 203 | 20240607 | 160400 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 204 | 20240607 | 160300 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 205 | 20240607 | 160200 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 206 | 20240607 | 160100 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 207 | 20240607 | 160000 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 208 | 20240607 | 155900 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 209 | 20240607 | 155800 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 210 | 20240607 | 155700 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 211 | 20240607 | 155600 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 212 | 20240607 | 155500 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 32933 |
| 213 | 20240607 | 155400 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 214 | 20240607 | 155300 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 215 | 20240607 | 155200 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 216 | 20240607 | 155100 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 217 | 20240607 | 155000 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 218 | 20240607 | 154900 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 219 | 20240607 | 154800 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 220 | 20240607 | 154700 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 221 | 20240607 | 154600 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 222 | 20240607 | 154500 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 223 | 20240607 | 154400 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 224 | 20240607 | 154300 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 225 | 20240607 | 154200 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 226 | 20240607 | 154100 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 227 | 20240607 | 154000 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 228 | 20240607 | 153900 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 229 | 20240607 | 153800 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 230 | 20240607 | 153700 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 231 | 20240607 | 153600 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 232 | 20240607 | 153500 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 233 | 20240607 | 153400 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 234 | 20240607 | 153300 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 235 | 20240607 | 153200 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 236 | 20240607 | 153100 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 237 | 20240607 | 153000 | 19979834120 | 9330 | 9330 | 9330 | 9330 | 32933 |
| 238 | 20240607 | 152900 | 19672569230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 239 | 20240607 | 152800 | 19672569230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 240 | 20240607 | 152700 | 19672569230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 241 | 20240607 | 152600 | 19672569230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 242 | 20240607 | 152500 | 19672569230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 243 | 20240607 | 152400 | 19672569230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 244 | 20240607 | 152300 | 19672569230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 245 | 20240607 | 152200 | 19672569230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 246 | 20240607 | 152100 | 19672569230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 247 | 20240607 | 152000 | 19672569230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 248 | 20240607 | 151900 | 19672569230 | 9310 | 9320 | 9320 | 9290 | 12116 |
| 249 | 20240607 | 151800 | 19559833380 | 9310 | 9300 | 9320 | 9300 | 7581 |
| 250 | 20240607 | 151700 | 19489267780 | 9300 | 9300 | 9310 | 9300 | 11029 |
| 251 | 20240607 | 151600 | 19386632480 | 9310 | 9310 | 9320 | 9300 | 10050 |
| 252 | 20240607 | 151500 | 19293103970 | 9310 | 9310 | 9320 | 9310 | 3742 |
| 253 | 20240607 | 151400 | 19258253770 | 9310 | 9310 | 9320 | 9310 | 2497 |
| 254 | 20240607 | 151300 | 19234983410 | 9320 | 9320 | 9320 | 9310 | 7881 |
| 255 | 20240607 | 151200 | 19161542170 | 9320 | 9340 | 9340 | 9320 | 3849 |
| 256 | 20240607 | 151100 | 19125651670 | 9340 | 9350 | 9350 | 9320 | 11868 |
| 257 | 20240607 | 151000 | 19014791730 | 9350 | 9370 | 9380 | 9350 | 13496 |
| 258 | 20240607 | 150900 | 18888486620 | 9380 | 9390 | 9390 | 9370 | 12140 |
| 259 | 20240607 | 150800 | 18774583190 | 9390 | 9380 | 9390 | 9380 | 13941 |
| 260 | 20240607 | 150700 | 18643768570 | 9380 | 9380 | 9390 | 9380 | 18997 |
| 261 | 20240607 | 150600 | 18465564080 | 9380 | 9370 | 9380 | 9370 | 13353 |
| 262 | 20240607 | 150500 | 18340364700 | 9370 | 9370 | 9380 | 9360 | 2976 |
| 263 | 20240607 | 150400 | 18312480280 | 9360 | 9370 | 9370 | 9360 | 3682 |
| 264 | 20240607 | 150300 | 18277991360 | 9360 | 9360 | 9370 | 9350 | 4467 |
| 265 | 20240607 | 150200 | 18236181990 | 9360 | 9360 | 9370 | 9350 | 8560 |
| 266 | 20240607 | 150100 | 18156023560 | 9360 | 9360 | 9370 | 9360 | 14338 |
| 267 | 20240607 | 150000 | 18021728830 | 9370 | 9360 | 9370 | 9360 | 3728 |
| 268 | 20240607 | 145900 | 17986799150 | 9370 | 9360 | 9370 | 9360 | 1880 |
| 269 | 20240607 | 145800 | 17969200260 | 9370 | 9360 | 9370 | 9360 | 2552 |
| 270 | 20240607 | 145700 | 17945313520 | 9360 | 9360 | 9370 | 9350 | 3426 |
| 271 | 20240607 | 145600 | 17913252320 | 9360 | 9360 | 9370 | 9360 | 2297 |
| 272 | 20240607 | 145500 | 17891743570 | 9360 | 9380 | 9380 | 9360 | 4217 |
| 273 | 20240607 | 145400 | 17852218430 | 9380 | 9330 | 9390 | 9330 | 63042 |
| 274 | 20240607 | 145300 | 17261847640 | 9340 | 9330 | 9340 | 9330 | 961 |
| 275 | 20240607 | 145200 | 17252875670 | 9330 | 9340 | 9340 | 9320 | 8483 |
| 276 | 20240607 | 145100 | 17173727170 | 9340 | 9340 | 9350 | 9330 | 9848 |
| 277 | 20240607 | 145000 | 17081764370 | 9330 | 9340 | 9350 | 9330 | 12704 |
| 278 | 20240607 | 144900 | 16963067080 | 9340 | 9330 | 9340 | 9330 | 1973 |
| 279 | 20240607 | 144800 | 16944640190 | 9340 | 9340 | 9350 | 9330 | 7321 |
| 280 | 20240607 | 144700 | 16876262010 | 9340 | 9340 | 9350 | 9340 | 3307 |
| 281 | 20240607 | 144600 | 16845346730 | 9340 | 9340 | 9350 | 9340 | 5363 |
| 282 | 20240607 | 144500 | 16795234730 | 9350 | 9330 | 9350 | 9320 | 3933 |
| 283 | 20240607 | 144400 | 16758540230 | 9330 | 9340 | 9340 | 9320 | 5796 |
| 284 | 20240607 | 144300 | 16704454200 | 9340 | 9340 | 9350 | 9330 | 1372 |
| 285 | 20240607 | 144200 | 16691636650 | 9330 | 9340 | 9350 | 9330 | 2706 |
| 286 | 20240607 | 144100 | 16666360820 | 9330 | 9340 | 9350 | 9330 | 9694 |
| 287 | 20240607 | 144000 | 16575822920 | 9330 | 9330 | 9340 | 9330 | 1670 |
| 288 | 20240607 | 143900 | 16560236820 | 9330 | 9330 | 9340 | 9320 | 2998 |
| 289 | 20240607 | 143800 | 16532265330 | 9330 | 9310 | 9340 | 9310 | 6074 |
| 290 | 20240607 | 143700 | 16475620110 | 9310 | 9320 | 9320 | 9310 | 2489 |
| 291 | 20240607 | 143600 | 16452437310 | 9320 | 9320 | 9330 | 9310 | 2364 |
| 292 | 20240607 | 143500 | 16430410700 | 9320 | 9320 | 9330 | 9310 | 2819 |
| 293 | 20240607 | 143400 | 16404135000 | 9320 | 9320 | 9330 | 9310 | 10370 |
| 294 | 20240607 | 143300 | 16307460270 | 9330 | 9330 | 9330 | 9320 | 2631 |
| 295 | 20240607 | 143200 | 16282923270 | 9330 | 9320 | 9340 | 9320 | 15010 |
| 296 | 20240607 | 143100 | 16142789960 | 9320 | 9320 | 9320 | 9310 | 1756 |
| 297 | 20240607 | 143000 | 16126425020 | 9320 | 9330 | 9330 | 9310 | 3515 |
| 298 | 20240607 | 142900 | 16093660370 | 9330 | 9310 | 9330 | 9310 | 8393 |
| 299 | 20240607 | 142800 | 16015428230 | 9310 | 9310 | 9320 | 9310 | 2043 |
| 300 | 20240607 | 142700 | 15996404240 | 9310 | 9300 | 9320 | 9300 | 1294 |
| 301 | 20240607 | 142600 | 15984353780 | 9300 | 9310 | 9320 | 9300 | 8616 |
| 302 | 20240607 | 142500 | 15904084660 | 9310 | 9320 | 9320 | 9310 | 4119 |
| 303 | 20240607 | 142400 | 15865711420 | 9330 | 9330 | 9340 | 9320 | 10007 |
| 304 | 20240607 | 142300 | 15772324000 | 9320 | 9350 | 9360 | 9320 | 8959 |
| 305 | 20240607 | 142200 | 15688579240 | 9350 | 9320 | 9350 | 9320 | 9298 |
| 306 | 20240607 | 142100 | 15601671540 | 9320 | 9310 | 9320 | 9310 | 5607 |
| 307 | 20240607 | 142000 | 15549427560 | 9310 | 9320 | 9320 | 9310 | 3033 |
| 308 | 20240607 | 141900 | 15521166190 | 9310 | 9320 | 9330 | 9310 | 4093 |
| 309 | 20240607 | 141800 | 15483019640 | 9320 | 9340 | 9350 | 9320 | 5783 |
| 310 | 20240607 | 141700 | 15428998110 | 9340 | 9300 | 9340 | 9300 | 31885 |
| 311 | 20240607 | 141600 | 15131886220 | 9290 | 9300 | 9300 | 9290 | 1715 |
| 312 | 20240607 | 141500 | 15115941390 | 9300 | 9300 | 9300 | 9290 | 7557 |
| 313 | 20240607 | 141400 | 15045664150 | 9300 | 9300 | 9310 | 9290 | 3165 |
| 314 | 20240607 | 141300 | 15016239660 | 9300 | 9300 | 9310 | 9300 | 7676 |
| 315 | 20240607 | 141200 | 14944848960 | 9300 | 9290 | 9310 | 9290 | 9433 |
| 316 | 20240607 | 141100 | 14857152260 | 9300 | 9300 | 9300 | 9290 | 3094 |
| 317 | 20240607 | 141000 | 14828392870 | 9300 | 9280 | 9300 | 9280 | 6303 |
| 318 | 20240607 | 140900 | 14769838760 | 9270 | 9270 | 9280 | 9260 | 3680 |
| 319 | 20240607 | 140800 | 14735724930 | 9270 | 9270 | 9280 | 9260 | 5222 |
| 320 | 20240607 | 140700 | 14687315710 | 9270 | 9280 | 9280 | 9270 | 9337 |
| 321 | 20240607 | 140600 | 14600754300 | 9280 | 9300 | 9310 | 9280 | 17065 |
| 322 | 20240607 | 140500 | 14442181080 | 9300 | 9300 | 9310 | 9290 | 21155 |
| 323 | 20240607 | 140400 | 14245412420 | 9310 | 9300 | 9320 | 9290 | 17520 |
| 324 | 20240607 | 140300 | 14082326680 | 9300 | 9310 | 9310 | 9290 | 5298 |
| 325 | 20240607 | 140200 | 14033048870 | 9310 | 9300 | 9310 | 9290 | 11054 |
| 326 | 20240607 | 140100 | 13930223320 | 9300 | 9280 | 9300 | 9280 | 6377 |
| 327 | 20240607 | 140000 | 13870976360 | 9290 | 9280 | 9300 | 9280 | 19142 |
| 328 | 20240607 | 135900 | 13693172900 | 9290 | 9280 | 9290 | 9270 | 13996 |
| 329 | 20240607 | 135800 | 13563274550 | 9270 | 9210 | 9290 | 9210 | 43330 |
| 330 | 20240607 | 135700 | 13161817450 | 9210 | 9210 | 9220 | 9210 | 6961 |
| 331 | 20240607 | 135600 | 13097700910 | 9210 | 9210 | 9220 | 9200 | 3497 |
| 332 | 20240607 | 135500 | 13065493200 | 9210 | 9220 | 9220 | 9210 | 3043 |
| 333 | 20240607 | 135400 | 13037457050 | 9210 | 9200 | 9210 | 9190 | 3585 |
| 334 | 20240607 | 135300 | 13004458800 | 9200 | 9190 | 9200 | 9190 | 5452 |
| 335 | 20240607 | 135200 | 12954323300 | 9190 | 9200 | 9210 | 9190 | 3392 |
| 336 | 20240607 | 135100 | 12923121470 | 9200 | 9200 | 9210 | 9190 | 1434 |
| 337 | 20240607 | 135000 | 12909928820 | 9200 | 9200 | 9210 | 9200 | 2574 |
| 338 | 20240607 | 134900 | 12886228590 | 9210 | 9230 | 9230 | 9210 | 4053 |
| 339 | 20240607 | 134800 | 12848871700 | 9220 | 9210 | 9240 | 9210 | 11743 |
| 340 | 20240607 | 134700 | 12740532040 | 9200 | 9160 | 9220 | 9150 | 41454 |
| 341 | 20240607 | 134600 | 12359425310 | 9160 | 9160 | 9160 | 9150 | 2052 |
| 342 | 20240607 | 134500 | 12340629040 | 9160 | 9180 | 9180 | 9160 | 5490 |
| 343 | 20240607 | 134400 | 12290284600 | 9180 | 9170 | 9180 | 9170 | 2267 |
| 344 | 20240607 | 134300 | 12269478190 | 9170 | 9180 | 9180 | 9170 | 1836 |
| 345 | 20240607 | 134200 | 12252637440 | 9180 | 9150 | 9180 | 9150 | 4864 |
| 346 | 20240607 | 134100 | 12208066630 | 9160 | 9180 | 9180 | 9150 | 9544 |
| 347 | 20240607 | 134000 | 12120589220 | 9180 | 9180 | 9180 | 9160 | 5090 |
| 348 | 20240607 | 133900 | 12073914310 | 9170 | 9170 | 9190 | 9170 | 2057 |
| 349 | 20240607 | 133800 | 12055034040 | 9190 | 9150 | 9190 | 9140 | 19277 |
| 350 | 20240607 | 133700 | 11878258550 | 9150 | 9170 | 9170 | 9140 | 19360 |
| 351 | 20240607 | 133600 | 11700927430 | 9170 | 9160 | 9170 | 9150 | 9234 |
| 352 | 20240607 | 133500 | 11616281540 | 9160 | 9150 | 9160 | 9150 | 10827 |
| 353 | 20240607 | 133400 | 11517144830 | 9150 | 9140 | 9150 | 9130 | 15066 |
| 354 | 20240607 | 133300 | 11379346540 | 9140 | 9110 | 9140 | 9110 | 21193 |
| 355 | 20240607 | 133200 | 11185977110 | 9110 | 9100 | 9110 | 9100 | 781 |
| 356 | 20240607 | 133100 | 11178866410 | 9100 | 9110 | 9110 | 9100 | 526 |
| 357 | 20240607 | 133000 | 11174075770 | 9110 | 9110 | 9120 | 9110 | 31 |
| 358 | 20240607 | 132900 | 11173793350 | 9110 | 9110 | 9120 | 9100 | 875 |
| 359 | 20240607 | 132800 | 11165826400 | 9110 | 9090 | 9110 | 9090 | 1345 |
| 360 | 20240607 | 132700 | 11153587840 | 9090 | 9110 | 9110 | 9090 | 4356 |
| 361 | 20240607 | 132600 | 11113958210 | 9110 | 9110 | 9110 | 9100 | 2407 |
| 362 | 20240607 | 132500 | 11092030470 | 9110 | 9110 | 9110 | 9100 | 680 |
| 363 | 20240607 | 132400 | 11085841350 | 9100 | 9120 | 9130 | 9100 | 3305 |
| 364 | 20240607 | 132300 | 11055721010 | 9120 | 9080 | 9120 | 9080 | 28273 |
| 365 | 20240607 | 132200 | 10798340330 | 9080 | 9060 | 9080 | 9060 | 8677 |
| 366 | 20240607 | 132100 | 10719613130 | 9070 | 9070 | 9070 | 9070 | 558 |
| 367 | 20240607 | 132000 | 10714552070 | 9070 | 9060 | 9070 | 9060 | 1373 |
| 368 | 20240607 | 131900 | 10702105910 | 9060 | 9070 | 9070 | 9060 | 149 |
| 369 | 20240607 | 131800 | 10700755500 | 9070 | 9070 | 9070 | 9060 | 349 |
| 370 | 20240607 | 131700 | 10697590090 | 9060 | 9060 | 9060 | 9060 | 386 |
| 371 | 20240607 | 131600 | 10694092930 | 9060 | 9060 | 9070 | 9060 | 175 |
| 372 | 20240607 | 131500 | 10692506910 | 9060 | 9070 | 9070 | 9060 | 37 |
| 373 | 20240607 | 131400 | 10692171580 | 9060 | 9070 | 9070 | 9060 | 70 |
| 374 | 20240607 | 131300 | 10691537130 | 9070 | 9070 | 9070 | 9060 | 92 |
| 375 | 20240607 | 131200 | 10690703090 | 9070 | 9060 | 9070 | 9060 | 291 |
| 376 | 20240607 | 131100 | 10688064020 | 9070 | 9070 | 9070 | 9060 | 1723 |
| 377 | 20240607 | 131000 | 10672436840 | 9070 | 9070 | 9070 | 9060 | 23 |
| 378 | 20240607 | 130900 | 10672228240 | 9060 | 9070 | 9070 | 9060 | 27 |
| 379 | 20240607 | 130800 | 10671983360 | 9070 | 9060 | 9070 | 9060 | 766 |
| 380 | 20240607 | 130700 | 10665039270 | 9060 | 9050 | 9060 | 9050 | 111 |
| 381 | 20240607 | 130600 | 10664033950 | 9060 | 9050 | 9060 | 9040 | 2493 |
| 382 | 20240607 | 130500 | 10641480050 | 9060 | 9050 | 9060 | 9050 | 1830 |
| 383 | 20240607 | 130400 | 10624917170 | 9060 | 9060 | 9060 | 9050 | 1766 |
| 384 | 20240607 | 130300 | 10608917240 | 9070 | 9070 | 9070 | 9060 | 3160 |
| 385 | 20240607 | 130200 | 10580259270 | 9080 | 9080 | 9080 | 9080 | 150 |
| 386 | 20240607 | 130100 | 10578897270 | 9080 | 9080 | 9080 | 9070 | 170 |
| 387 | 20240607 | 130000 | 10577353690 | 9070 | 9070 | 9080 | 9070 | 1999 |
| 388 | 20240607 | 125900 | 10559219250 | 9070 | 9060 | 9070 | 9060 | 90 |
| 389 | 20240607 | 125800 | 10558403800 | 9060 | 9060 | 9070 | 9050 | 3665 |
| 390 | 20240607 | 125700 | 10525209210 | 9060 | 9060 | 9070 | 9060 | 2396 |
| 391 | 20240607 | 125600 | 10503501440 | 9050 | 9040 | 9050 | 9040 | 1343 |
| 392 | 20240607 | 125500 | 10491354090 | 9030 | 9030 | 9050 | 9020 | 2771 |
| 393 | 20240607 | 125400 | 10466330710 | 9020 | 9020 | 9030 | 9020 | 3170 |
| 394 | 20240607 | 125300 | 10437735610 | 9030 | 9020 | 9030 | 9020 | 354 |
| 395 | 20240607 | 125200 | 10434541370 | 9030 | 9030 | 9030 | 9030 | 141 |
| 396 | 20240607 | 125100 | 10433268140 | 9030 | 9050 | 9050 | 9030 | 1023 |
| 397 | 20240607 | 125000 | 10424029270 | 9050 | 9050 | 9050 | 9040 | 1096 |
| 398 | 20240607 | 124900 | 10414120960 | 9050 | 9050 | 9050 | 9050 | 62 |
| 399 | 20240607 | 124800 | 10413559860 | 9050 | 9050 | 9050 | 9040 | 1405 |
| 400 | 20240607 | 124700 | 10400852950 | 9050 | 9050 | 9060 | 9050 | 429 |
| 401 | 20240607 | 124600 | 10396968950 | 9040 | 9040 | 9040 | 9040 | 445 |
| 402 | 20240607 | 124500 | 10392946150 | 9050 | 9040 | 9050 | 9030 | 1949 |
| 403 | 20240607 | 124400 | 10375345320 | 9030 | 9040 | 9040 | 9030 | 1121 |
| 404 | 20240607 | 124300 | 10365218440 | 9040 | 9050 | 9050 | 9040 | 33 |
| 405 | 20240607 | 124200 | 10364919920 | 9040 | 9030 | 9050 | 9030 | 38 |
| 406 | 20240607 | 124100 | 10364576430 | 9040 | 9040 | 9050 | 9040 | 510 |
| 407 | 20240607 | 124000 | 10359965640 | 9030 | 9040 | 9040 | 9030 | 133 |
| 408 | 20240607 | 123900 | 10358763330 | 9040 | 9050 | 9050 | 9040 | 1207 |
| 409 | 20240607 | 123800 | 10347850020 | 9050 | 9050 | 9070 | 9050 | 3110 |
| 410 | 20240607 | 123700 | 10319681080 | 9050 | 9050 | 9050 | 9050 | 115 |
| 411 | 20240607 | 123600 | 10318640330 | 9060 | 9050 | 9070 | 9040 | 8741 |
| 412 | 20240607 | 123500 | 10239503440 | 9050 | 9040 | 9060 | 9040 | 1417 |
| 413 | 20240607 | 123400 | 10226691020 | 9050 | 9050 | 9050 | 9040 | 244 |
| 414 | 20240607 | 123300 | 10224484030 | 9030 | 9050 | 9050 | 9030 | 4054 |
| 415 | 20240607 | 123200 | 10187835610 | 9050 | 9040 | 9050 | 9030 | 1476 |
| 416 | 20240607 | 123100 | 10174492580 | 9050 | 9050 | 9050 | 9040 | 755 |
| 417 | 20240607 | 123000 | 10167659980 | 9050 | 9030 | 9050 | 9030 | 336 |
| 418 | 20240607 | 122900 | 10164623010 | 9040 | 9040 | 9050 | 9040 | 3609 |
| 419 | 20240607 | 122800 | 10131994210 | 9040 | 9020 | 9040 | 9010 | 1465 |
| 420 | 20240607 | 122700 | 10118773360 | 9020 | 9010 | 9020 | 9010 | 635 |
| 421 | 20240607 | 122600 | 10113047730 | 9020 | 9020 | 9020 | 9020 | 1094 |
| 422 | 20240607 | 122500 | 10103179850 | 9020 | 9010 | 9020 | 9010 | 111 |
| 423 | 20240607 | 122400 | 10102179050 | 9020 | 9010 | 9030 | 9000 | 1093 |
| 424 | 20240607 | 122300 | 10092335230 | 9030 | 9020 | 9030 | 9020 | 1133 |
| 425 | 20240607 | 122200 | 10082115270 | 9020 | 9020 | 9020 | 9020 | 62 |
| 426 | 20240607 | 122100 | 10081556030 | 9020 | 9020 | 9020 | 9010 | 830 |
| 427 | 20240607 | 122000 | 10074069700 | 9020 | 9010 | 9020 | 9010 | 1048 |
| 428 | 20240607 | 121900 | 10064627210 | 9000 | 8990 | 9000 | 8990 | 2458 |
| 429 | 20240607 | 121800 | 10042511480 | 8990 | 9000 | 9000 | 8990 | 447 |
| 430 | 20240607 | 121700 | 10038491310 | 8990 | 8990 | 9000 | 8990 | 623 |
| 431 | 20240607 | 121600 | 10032888030 | 8980 | 8990 | 8990 | 8980 | 689 |
| 432 | 20240607 | 121500 | 10026700740 | 8990 | 8990 | 8990 | 8980 | 804 |
| 433 | 20240607 | 121400 | 10019478910 | 8990 | 8990 | 8990 | 8990 | 686 |
| 434 | 20240607 | 121300 | 10013311770 | 8990 | 9000 | 9000 | 8990 | 289 |
| 435 | 20240607 | 121200 | 10010712400 | 9000 | 9000 | 9000 | 9000 | 230 |
| 436 | 20240607 | 121100 | 10008642400 | 9000 | 8990 | 9000 | 8990 | 4406 |
| 437 | 20240607 | 121000 | 9969031960 | 8990 | 8980 | 8990 | 8980 | 1717 |
| 438 | 20240607 | 120900 | 9953599670 | 8980 | 8980 | 8980 | 8970 | 556 |
| 439 | 20240607 | 120800 | 9948611890 | 8980 | 8980 | 8990 | 8970 | 2461 |
| 440 | 20240607 | 120700 | 9926520890 | 8980 | 8980 | 8980 | 8980 | 76 |
| 441 | 20240607 | 120600 | 9925838410 | 8980 | 8970 | 8980 | 8970 | 4248 |
| 442 | 20240607 | 120500 | 9887700060 | 8970 | 8970 | 8970 | 8970 | 80 |
| 443 | 20240607 | 120400 | 9886982460 | 8970 | 8960 | 8970 | 8960 | 36 |
| 444 | 20240607 | 120300 | 9886659550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 445 | 20240607 | 120200 | 9886659550 | 8960 | 8970 | 8970 | 8950 | 2974 |
| 446 | 20240607 | 120100 | 9860015210 | 8970 | 8970 | 8970 | 8970 | 2026 |
| 447 | 20240607 | 120000 | 9841841990 | 8970 | 8970 | 8980 | 8970 | 68 |
| 448 | 20240607 | 115900 | 9841232020 | 8970 | 8980 | 8980 | 8970 | 604 |
| 449 | 20240607 | 115800 | 9835813630 | 8980 | 8970 | 8980 | 8970 | 489 |
| 450 | 20240607 | 115700 | 9831427270 | 8980 | 8980 | 8990 | 8970 | 2647 |
| 451 | 20240607 | 115600 | 9807657520 | 8980 | 8980 | 8980 | 8980 | 200 |
| 452 | 20240607 | 115500 | 9805861520 | 8970 | 8970 | 8980 | 8970 | 189 |
| 453 | 20240607 | 115400 | 9804166140 | 8980 | 8980 | 8990 | 8980 | 1201 |
| 454 | 20240607 | 115300 | 9793380160 | 8980 | 8980 | 8980 | 8970 | 334 |
| 455 | 20240607 | 115200 | 9790382340 | 8970 | 8980 | 8980 | 8970 | 235 |
| 456 | 20240607 | 115100 | 9788273440 | 8980 | 8970 | 8980 | 8970 | 581 |
| 457 | 20240607 | 115000 | 9783056420 | 8970 | 8960 | 8980 | 8960 | 143 |
| 458 | 20240607 | 114900 | 9781772760 | 8970 | 8970 | 8970 | 8960 | 1398 |
| 459 | 20240607 | 114800 | 9769232830 | 8970 | 8980 | 8980 | 8970 | 616 |
| 460 | 20240607 | 114700 | 9763707300 | 8980 | 8970 | 8980 | 8970 | 241 |
| 461 | 20240607 | 114600 | 9761545440 | 8970 | 8960 | 8970 | 8960 | 1045 |
| 462 | 20240607 | 114500 | 9752176590 | 8970 | 8970 | 8970 | 8970 | 264 |
| 463 | 20240607 | 114400 | 9749808510 | 8970 | 8970 | 8970 | 8960 | 779 |
| 464 | 20240607 | 114300 | 9742823460 | 8970 | 8960 | 8970 | 8950 | 631 |
| 465 | 20240607 | 114200 | 9737175310 | 8960 | 8960 | 8960 | 8960 | 705 |
| 466 | 20240607 | 114100 | 9730858510 | 8950 | 8960 | 8970 | 8950 | 1311 |
| 467 | 20240607 | 114000 | 9719111430 | 8950 | 8960 | 8960 | 8950 | 701 |
| 468 | 20240607 | 113900 | 9712837360 | 8960 | 8960 | 8960 | 8950 | 959 |
| 469 | 20240607 | 113800 | 9704244940 | 8960 | 8970 | 8970 | 8960 | 847 |
| 470 | 20240607 | 113700 | 9696653620 | 8960 | 8960 | 8970 | 8960 | 6771 |
| 471 | 20240607 | 113600 | 9635975200 | 8960 | 8960 | 8960 | 8950 | 1926 |
| 472 | 20240607 | 113500 | 9618718510 | 8960 | 8960 | 8960 | 8950 | 1129 |
| 473 | 20240607 | 113400 | 9608610830 | 8960 | 8940 | 8960 | 8930 | 7123 |
| 474 | 20240607 | 113300 | 9544870310 | 8940 | 8940 | 8940 | 8930 | 1785 |
| 475 | 20240607 | 113200 | 9528926960 | 8930 | 8940 | 8940 | 8920 | 2248 |
| 476 | 20240607 | 113100 | 9508857910 | 8930 | 8950 | 8950 | 8930 | 12760 |
| 477 | 20240607 | 113000 | 9394833810 | 8940 | 8950 | 8950 | 8940 | 1979 |
| 478 | 20240607 | 112900 | 9377125250 | 8950 | 8950 | 8950 | 8940 | 544 |
| 479 | 20240607 | 112800 | 9372256950 | 8950 | 8950 | 8960 | 8940 | 1553 |
| 480 | 20240607 | 112700 | 9358361460 | 8940 | 8950 | 8960 | 8940 | 1915 |
| 481 | 20240607 | 112600 | 9341224400 | 8940 | 8980 | 8980 | 8940 | 14816 |
| 482 | 20240607 | 112500 | 9208543160 | 8970 | 8970 | 8990 | 8970 | 2867 |
| 483 | 20240607 | 112400 | 9182805150 | 8970 | 8970 | 8970 | 8960 | 2133 |
| 484 | 20240607 | 112300 | 9163672550 | 8970 | 8970 | 8970 | 8960 | 1051 |
| 485 | 20240607 | 112200 | 9154251620 | 8970 | 8970 | 8970 | 8960 | 1496 |
| 486 | 20240607 | 112100 | 9140842210 | 8960 | 8960 | 8970 | 8960 | 1166 |
| 487 | 20240607 | 112000 | 9130388090 | 8960 | 8990 | 8990 | 8950 | 30179 |
| 488 | 20240607 | 111900 | 8859908020 | 8980 | 8990 | 8990 | 8980 | 1872 |
| 489 | 20240607 | 111800 | 8843095210 | 8980 | 8980 | 8980 | 8970 | 3011 |
| 490 | 20240607 | 111700 | 8816077030 | 8980 | 9000 | 9000 | 8960 | 31162 |
| 491 | 20240607 | 111600 | 8536459680 | 8990 | 8990 | 9000 | 8990 | 1131 |
| 492 | 20240607 | 111500 | 8526282810 | 9000 | 9010 | 9010 | 8990 | 3818 |
| 493 | 20240607 | 111400 | 8491922120 | 9000 | 9010 | 9010 | 9000 | 751 |
| 494 | 20240607 | 111300 | 8485157410 | 9010 | 9020 | 9020 | 9010 | 2439 |
| 495 | 20240607 | 111200 | 8463172890 | 9030 | 9010 | 9030 | 9010 | 2630 |
| 496 | 20240607 | 111100 | 8439469520 | 9010 | 8980 | 9010 | 8980 | 6832 |
| 497 | 20240607 | 111000 | 8378043320 | 8980 | 8990 | 8990 | 8980 | 2207 |
| 498 | 20240607 | 110900 | 8358219940 | 8990 | 9000 | 9000 | 8980 | 14943 |
| 499 | 20240607 | 110800 | 8223967090 | 9000 | 9010 | 9010 | 8990 | 4624 |
| 500 | 20240607 | 110700 | 8182355320 | 9000 | 9000 | 9010 | 8990 | 8725 |
| 501 | 20240607 | 110600 | 8103852770 | 9000 | 9010 | 9020 | 9000 | 41962 |
| 502 | 20240607 | 110500 | 7725922750 | 9020 | 9040 | 9050 | 9010 | 33865 |
| 503 | 20240607 | 110400 | 7420174240 | 9050 | 9050 | 9050 | 9040 | 459 |
| 504 | 20240607 | 110300 | 7416020690 | 9040 | 9050 | 9050 | 9040 | 1942 |
| 505 | 20240607 | 110200 | 7398460060 | 9050 | 9060 | 9060 | 9050 | 3025 |
| 506 | 20240607 | 110100 | 7371082710 | 9060 | 9060 | 9060 | 9050 | 1442 |
| 507 | 20240607 | 110000 | 7358018640 | 9050 | 9060 | 9060 | 9050 | 424 |
| 508 | 20240607 | 105900 | 7354181190 | 9060 | 9050 | 9060 | 9050 | 11438 |
| 509 | 20240607 | 105800 | 7250667190 | 9040 | 9040 | 9050 | 9040 | 1220 |
| 510 | 20240607 | 105700 | 7239627510 | 9050 | 9040 | 9050 | 9040 | 880 |
| 511 | 20240607 | 105600 | 7231671270 | 9040 | 9050 | 9060 | 9040 | 6724 |
| 512 | 20240607 | 105500 | 7170795470 | 9050 | 9050 | 9060 | 9050 | 2100 |
| 513 | 20240607 | 105400 | 7151790220 | 9060 | 9050 | 9060 | 9040 | 14358 |
| 514 | 20240607 | 105300 | 7021851900 | 9060 | 9060 | 9060 | 9050 | 4323 |
| 515 | 20240607 | 105200 | 6982695520 | 9050 | 9060 | 9070 | 9050 | 3082 |
| 516 | 20240607 | 105100 | 6954789740 | 9060 | 9060 | 9060 | 9050 | 1788 |
| 517 | 20240607 | 105000 | 6938598070 | 9050 | 9070 | 9070 | 9050 | 1534 |
| 518 | 20240607 | 104900 | 6924703400 | 9060 | 9080 | 9080 | 9060 | 855 |
| 519 | 20240607 | 104800 | 6916949750 | 9080 | 9070 | 9080 | 9060 | 766 |
| 520 | 20240607 | 104700 | 6910005300 | 9070 | 9050 | 9070 | 9050 | 3659 |
| 521 | 20240607 | 104600 | 6876887810 | 9060 | 9060 | 9070 | 9050 | 1738 |
| 522 | 20240607 | 104500 | 6861140280 | 9060 | 9090 | 9090 | 9040 | 43758 |
| 523 | 20240607 | 104400 | 6464761360 | 9090 | 9090 | 9090 | 9080 | 1684 |
| 524 | 20240607 | 104300 | 6449466270 | 9090 | 9090 | 9100 | 9090 | 268 |
| 525 | 20240607 | 104200 | 6447029590 | 9090 | 9080 | 9090 | 9080 | 1007 |
| 526 | 20240607 | 104100 | 6437883280 | 9070 | 9070 | 9080 | 9070 | 2022 |
| 527 | 20240607 | 104000 | 6419543720 | 9070 | 9070 | 9080 | 9070 | 1927 |
| 528 | 20240607 | 103900 | 6402064830 | 9080 | 9080 | 9080 | 9070 | 7992 |
| 529 | 20240607 | 103800 | 6329557380 | 9080 | 9090 | 9100 | 9080 | 1342 |
| 530 | 20240607 | 103700 | 6317358640 | 9090 | 9090 | 9090 | 9090 | 50 |
| 531 | 20240607 | 103600 | 6316904140 | 9090 | 9090 | 9090 | 9090 | 700 |
| 532 | 20240607 | 103500 | 6310541140 | 9090 | 9090 | 9090 | 9090 | 803 |
| 533 | 20240607 | 103400 | 6303241870 | 9100 | 9090 | 9100 | 9080 | 3348 |
| 534 | 20240607 | 103300 | 6272812780 | 9080 | 9100 | 9100 | 9080 | 3069 |
| 535 | 20240607 | 103200 | 6244909010 | 9100 | 9090 | 9100 | 9090 | 1810 |
| 536 | 20240607 | 103100 | 6228456070 | 9090 | 9090 | 9100 | 9090 | 537 |
| 537 | 20240607 | 103000 | 6223574670 | 9090 | 9090 | 9100 | 9090 | 407 |
| 538 | 20240607 | 102900 | 6219874880 | 9100 | 9090 | 9100 | 9090 | 941 |
| 539 | 20240607 | 102800 | 6211319720 | 9090 | 9100 | 9100 | 9090 | 1956 |
| 540 | 20240607 | 102700 | 6193520880 | 9100 | 9100 | 9100 | 9100 | 109 |
| 541 | 20240607 | 102600 | 6192528980 | 9100 | 9100 | 9100 | 9090 | 106 |
| 542 | 20240607 | 102500 | 6191564390 | 9090 | 9100 | 9100 | 9090 | 1540 |
| 543 | 20240607 | 102400 | 6177560750 | 9100 | 9080 | 9100 | 9080 | 1572 |
| 544 | 20240607 | 102300 | 6163274820 | 9080 | 9090 | 9090 | 9080 | 11001 |
| 545 | 20240607 | 102200 | 6063335210 | 9090 | 9090 | 9090 | 9090 | 1021 |
| 546 | 20240607 | 102100 | 6054054320 | 9090 | 9090 | 9090 | 9080 | 452 |
| 547 | 20240607 | 102000 | 6049945700 | 9090 | 9090 | 9090 | 9080 | 1261 |
| 548 | 20240607 | 101900 | 6038484470 | 9080 | 9090 | 9090 | 9080 | 202 |
| 549 | 20240607 | 101800 | 6036650240 | 9090 | 9090 | 9100 | 9080 | 1594 |
| 550 | 20240607 | 101700 | 6022152590 | 9090 | 9090 | 9100 | 9090 | 1309 |
| 551 | 20240607 | 101600 | 6010250480 | 9090 | 9090 | 9100 | 9090 | 454 |
| 552 | 20240607 | 101500 | 6006123610 | 9100 | 9090 | 9100 | 9090 | 382 |
| 553 | 20240607 | 101400 | 6002651170 | 9090 | 9090 | 9100 | 9090 | 185 |
| 554 | 20240607 | 101300 | 6000969500 | 9100 | 9100 | 9100 | 9100 | 396 |
| 555 | 20240607 | 101200 | 5997365900 | 9090 | 9080 | 9090 | 9070 | 1166 |
| 556 | 20240607 | 101100 | 5986777610 | 9070 | 9070 | 9080 | 9070 | 3661 |
| 557 | 20240607 | 101000 | 5953566660 | 9070 | 9070 | 9080 | 9060 | 2264 |
| 558 | 20240607 | 100900 | 5933033960 | 9070 | 9070 | 9080 | 9060 | 26485 |
| 559 | 20240607 | 100800 | 5692859000 | 9070 | 9070 | 9080 | 9070 | 5341 |
| 560 | 20240607 | 100700 | 5644404260 | 9080 | 9080 | 9090 | 9070 | 20364 |
| 561 | 20240607 | 100600 | 5459517600 | 9090 | 9100 | 9100 | 9080 | 5180 |
| 562 | 20240607 | 100500 | 5412427910 | 9100 | 9090 | 9100 | 9090 | 2026 |
| 563 | 20240607 | 100400 | 5394009330 | 9100 | 9100 | 9110 | 9090 | 9156 |
| 564 | 20240607 | 100300 | 5310712980 | 9100 | 9110 | 9120 | 9100 | 3681 |
| 565 | 20240607 | 100200 | 5277209590 | 9110 | 9110 | 9110 | 9100 | 8780 |
| 566 | 20240607 | 100100 | 5197224240 | 9120 | 9120 | 9120 | 9110 | 250 |
| 567 | 20240607 | 100000 | 5194946620 | 9120 | 9130 | 9130 | 9110 | 857 |
| 568 | 20240607 | 095900 | 5187130860 | 9130 | 9120 | 9130 | 9120 | 593 |
| 569 | 20240607 | 095800 | 5181722620 | 9110 | 9120 | 9120 | 9110 | 342 |
| 570 | 20240607 | 095700 | 5178606810 | 9120 | 9120 | 9130 | 9110 | 227 |
| 571 | 20240607 | 095600 | 5176536760 | 9110 | 9130 | 9130 | 9110 | 1797 |
| 572 | 20240607 | 095500 | 5160151240 | 9130 | 9120 | 9130 | 9120 | 1901 |
| 573 | 20240607 | 095400 | 5142812300 | 9120 | 9120 | 9120 | 9120 | 1590 |
| 574 | 20240607 | 095300 | 5128311500 | 9120 | 9120 | 9130 | 9120 | 3867 |
| 575 | 20240607 | 095200 | 5093044230 | 9120 | 9120 | 9130 | 9120 | 425 |
| 576 | 20240607 | 095100 | 5089167860 | 9120 | 9130 | 9130 | 9120 | 289 |
| 577 | 20240607 | 095000 | 5086531870 | 9120 | 9120 | 9130 | 9120 | 90 |
| 578 | 20240607 | 094900 | 5085711060 | 9110 | 9120 | 9130 | 9110 | 4646 |
| 579 | 20240607 | 094800 | 5043360090 | 9120 | 9130 | 9130 | 9120 | 494 |
| 580 | 20240607 | 094700 | 5038852240 | 9130 | 9120 | 9130 | 9110 | 6749 |
| 581 | 20240607 | 094600 | 4977334260 | 9120 | 9120 | 9120 | 9110 | 1610 |
| 582 | 20240607 | 094500 | 4962655000 | 9120 | 9110 | 9120 | 9110 | 395 |
| 583 | 20240607 | 094400 | 4959052610 | 9120 | 9120 | 9130 | 9110 | 4296 |
| 584 | 20240607 | 094300 | 4919873460 | 9130 | 9120 | 9130 | 9120 | 698 |
| 585 | 20240607 | 094200 | 4913507640 | 9130 | 9140 | 9140 | 9130 | 852 |
| 586 | 20240607 | 094100 | 4905728100 | 9130 | 9140 | 9140 | 9130 | 2892 |
| 587 | 20240607 | 094000 | 4879300460 | 9140 | 9140 | 9150 | 9130 | 1936 |
| 588 | 20240607 | 093900 | 4861604350 | 9130 | 9110 | 9140 | 9100 | 23701 |
| 589 | 20240607 | 093800 | 4645542610 | 9100 | 9100 | 9110 | 9100 | 2902 |
| 590 | 20240607 | 093700 | 4619122970 | 9100 | 9110 | 9110 | 9100 | 11885 |
| 591 | 20240607 | 093600 | 4510943650 | 9100 | 9100 | 9110 | 9100 | 32502 |
| 592 | 20240607 | 093500 | 4214969170 | 9100 | 9110 | 9110 | 9100 | 16962 |
| 593 | 20240607 | 093400 | 4060581130 | 9100 | 9100 | 9110 | 9100 | 8941 |
| 594 | 20240607 | 093300 | 3979208050 | 9100 | 9110 | 9110 | 9100 | 10809 |
| 595 | 20240607 | 093200 | 3880817040 | 9110 | 9110 | 9120 | 9110 | 7124 |
| 596 | 20240607 | 093100 | 3815917280 | 9120 | 9120 | 9120 | 9110 | 1692 |
| 597 | 20240607 | 093000 | 3800500140 | 9120 | 9120 | 9130 | 9120 | 1465 |
| 598 | 20240607 | 092900 | 3787139320 | 9120 | 9120 | 9120 | 9110 | 4192 |
| 599 | 20240607 | 092800 | 3748908470 | 9120 | 9110 | 9120 | 9100 | 3776 |
| 600 | 20240607 | 092700 | 3714508380 | 9120 | 9120 | 9120 | 9100 | 3481 |
| 601 | 20240607 | 092600 | 3682797870 | 9120 | 9120 | 9130 | 9100 | 12036 |
| 602 | 20240607 | 092500 | 3573116730 | 9130 | 9120 | 9130 | 9120 | 549 |
| 603 | 20240607 | 092400 | 3568109840 | 9120 | 9120 | 9130 | 9110 | 2082 |
| 604 | 20240607 | 092300 | 3549121570 | 9120 | 9130 | 9130 | 9110 | 6769 |
| 605 | 20240607 | 092200 | 3487377520 | 9140 | 9130 | 9140 | 9120 | 4784 |
| 606 | 20240607 | 092100 | 3443732360 | 9130 | 9170 | 9170 | 9120 | 7042 |
| 607 | 20240607 | 092000 | 3379344260 | 9170 | 9170 | 9170 | 9160 | 2226 |
| 608 | 20240607 | 091900 | 3358946110 | 9170 | 9160 | 9180 | 9150 | 10451 |
| 609 | 20240607 | 091800 | 3263155890 | 9160 | 9160 | 9170 | 9160 | 5987 |
| 610 | 20240607 | 091700 | 3208306370 | 9150 | 9160 | 9160 | 9150 | 3255 |
| 611 | 20240607 | 091600 | 3178505420 | 9160 | 9160 | 9160 | 9150 | 804 |
| 612 | 20240607 | 091500 | 3171145150 | 9150 | 9140 | 9160 | 9140 | 5881 |
| 613 | 20240607 | 091400 | 3117331140 | 9140 | 9140 | 9150 | 9130 | 2111 |
| 614 | 20240607 | 091300 | 3098043740 | 9150 | 9140 | 9150 | 9130 | 3421 |
| 615 | 20240607 | 091200 | 3066787560 | 9140 | 9160 | 9160 | 9130 | 10199 |
| 616 | 20240607 | 091100 | 2973489360 | 9160 | 9140 | 9170 | 9130 | 6300 |
| 617 | 20240607 | 091000 | 2915839200 | 9140 | 9090 | 9140 | 9080 | 6242 |
| 618 | 20240607 | 090900 | 2858969370 | 9080 | 9090 | 9090 | 9080 | 2074 |
| 619 | 20240607 | 090800 | 2840120280 | 9100 | 9080 | 9100 | 9080 | 6054 |
| 620 | 20240607 | 090700 | 2785109710 | 9080 | 9070 | 9090 | 9070 | 8757 |
| 621 | 20240607 | 090600 | 2705588180 | 9070 | 9090 | 9110 | 9070 | 29621 |
| 622 | 20240607 | 090500 | 2436415440 | 9100 | 9080 | 9100 | 9080 | 9080 |
| 623 | 20240607 | 090400 | 2353911620 | 9090 | 9100 | 9100 | 9080 | 14214 |
| 624 | 20240607 | 090300 | 2224729920 | 9100 | 9100 | 9110 | 9080 | 19971 |
| 625 | 20240607 | 090200 | 2043186470 | 9090 | 9080 | 9110 | 9070 | 22309 |
| 626 | 20240607 | 090100 | 1840455630 | 9080 | 9120 | 9140 | 9080 | 87094 |
| 627 | 20240607 | 090000 | 1047480130 | 9120 | 9120 | 9160 | 9100 | 103032 |