31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 192300 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 153657 |
| 3 | 20240613 | 192200 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 4 | 20240613 | 192100 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 5 | 20240613 | 192000 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 6 | 20240613 | 191900 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 7 | 20240613 | 191800 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 8 | 20240613 | 191700 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 9 | 20240613 | 191600 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 10 | 20240613 | 191500 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 11 | 20240613 | 191400 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 12 | 20240613 | 191300 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 13 | 20240613 | 191200 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 14 | 20240613 | 191100 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 15 | 20240613 | 191000 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 16 | 20240613 | 190900 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 17 | 20240613 | 190800 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 18 | 20240613 | 190700 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 19 | 20240613 | 190600 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 20 | 20240613 | 190500 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 21 | 20240613 | 190400 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 22 | 20240613 | 190300 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 23 | 20240613 | 190200 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 24 | 20240613 | 190100 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 25 | 20240613 | 190000 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 26 | 20240613 | 185900 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 27 | 20240613 | 185800 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 28 | 20240613 | 185700 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 29 | 20240613 | 185600 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 30 | 20240613 | 185500 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 31 | 20240613 | 185400 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 32 | 20240613 | 185300 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 153657 |
| 33 | 20240613 | 185200 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 34 | 20240613 | 185100 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 35 | 20240613 | 185000 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 36 | 20240613 | 184900 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 37 | 20240613 | 184800 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 38 | 20240613 | 184700 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 39 | 20240613 | 184600 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 40 | 20240613 | 184500 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 41 | 20240613 | 184400 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 42 | 20240613 | 184300 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 43 | 20240613 | 184200 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 44 | 20240613 | 184100 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 45 | 20240613 | 184000 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 46 | 20240613 | 183900 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 47 | 20240613 | 183800 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 48 | 20240613 | 183700 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 49 | 20240613 | 183600 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 50 | 20240613 | 183500 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 51 | 20240613 | 183400 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 52 | 20240613 | 183300 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 53 | 20240613 | 183200 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 54 | 20240613 | 183100 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 55 | 20240613 | 183000 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 56 | 20240613 | 182900 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 57 | 20240613 | 182800 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 58 | 20240613 | 182700 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 59 | 20240613 | 182600 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 60 | 20240613 | 182500 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 61 | 20240613 | 182400 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 62 | 20240613 | 182300 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 153657 |
| 63 | 20240613 | 182200 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 64 | 20240613 | 182100 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 65 | 20240613 | 182000 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 66 | 20240613 | 181900 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 67 | 20240613 | 181800 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 68 | 20240613 | 181700 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 69 | 20240613 | 181600 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 70 | 20240613 | 181500 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 71 | 20240613 | 181400 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 72 | 20240613 | 181300 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 73 | 20240613 | 181200 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 74 | 20240613 | 181100 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 75 | 20240613 | 181000 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 76 | 20240613 | 180900 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 77 | 20240613 | 180800 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 78 | 20240613 | 180700 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 79 | 20240613 | 180600 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 80 | 20240613 | 180500 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 81 | 20240613 | 180400 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 82 | 20240613 | 180300 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 83 | 20240613 | 180200 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 84 | 20240613 | 180100 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 85 | 20240613 | 180000 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 86 | 20240613 | 175900 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 87 | 20240613 | 175800 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 88 | 20240613 | 175700 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 89 | 20240613 | 175600 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 90 | 20240613 | 175500 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 91 | 20240613 | 175400 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 92 | 20240613 | 175300 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 153657 |
| 93 | 20240613 | 175200 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 94 | 20240613 | 175100 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 95 | 20240613 | 175000 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 96 | 20240613 | 174900 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 97 | 20240613 | 174800 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 98 | 20240613 | 174700 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 99 | 20240613 | 174600 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 100 | 20240613 | 174500 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 101 | 20240613 | 174400 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 102 | 20240613 | 174300 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 103 | 20240613 | 174200 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 104 | 20240613 | 174100 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 105 | 20240613 | 174000 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 106 | 20240613 | 173900 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 107 | 20240613 | 173800 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 108 | 20240613 | 173700 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 109 | 20240613 | 173600 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 110 | 20240613 | 173500 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 111 | 20240613 | 173400 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 112 | 20240613 | 173300 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 113 | 20240613 | 173200 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 114 | 20240613 | 173100 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 115 | 20240613 | 173000 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 116 | 20240613 | 172900 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 117 | 20240613 | 172800 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 118 | 20240613 | 172700 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 119 | 20240613 | 172600 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 120 | 20240613 | 172500 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 121 | 20240613 | 172400 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 122 | 20240613 | 172300 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 153657 |
| 123 | 20240613 | 172200 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 124 | 20240613 | 172100 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 125 | 20240613 | 172000 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 126 | 20240613 | 171900 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 127 | 20240613 | 171800 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 128 | 20240613 | 171700 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 129 | 20240613 | 171600 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 130 | 20240613 | 171500 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 131 | 20240613 | 171400 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 132 | 20240613 | 171300 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 133 | 20240613 | 171200 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 134 | 20240613 | 171100 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 135 | 20240613 | 171000 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 136 | 20240613 | 170900 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 137 | 20240613 | 170800 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 138 | 20240613 | 170700 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 139 | 20240613 | 170600 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 140 | 20240613 | 170500 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 141 | 20240613 | 170400 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 142 | 20240613 | 170300 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 143 | 20240613 | 170200 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 144 | 20240613 | 170100 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 145 | 20240613 | 170000 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 146 | 20240613 | 165900 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 147 | 20240613 | 165800 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 148 | 20240613 | 165700 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 149 | 20240613 | 165600 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 150 | 20240613 | 165500 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 151 | 20240613 | 165400 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 152 | 20240613 | 165300 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 153657 |
| 153 | 20240613 | 165200 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 154 | 20240613 | 165100 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 155 | 20240613 | 165000 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 156 | 20240613 | 164900 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 157 | 20240613 | 164800 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 158 | 20240613 | 164700 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 159 | 20240613 | 164600 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 160 | 20240613 | 164500 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 161 | 20240613 | 164400 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 162 | 20240613 | 164300 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 163 | 20240613 | 164200 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 164 | 20240613 | 164100 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 165 | 20240613 | 164000 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 166 | 20240613 | 163900 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 167 | 20240613 | 163800 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 168 | 20240613 | 163700 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 169 | 20240613 | 163600 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 170 | 20240613 | 163500 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 171 | 20240613 | 163400 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 172 | 20240613 | 163300 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 173 | 20240613 | 163200 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 174 | 20240613 | 163100 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 175 | 20240613 | 163000 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 176 | 20240613 | 162900 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 177 | 20240613 | 162800 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 178 | 20240613 | 162700 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 179 | 20240613 | 162600 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 180 | 20240613 | 162500 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 181 | 20240613 | 162400 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 182 | 20240613 | 162300 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 153657 |
| 183 | 20240613 | 162200 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 184 | 20240613 | 162100 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 185 | 20240613 | 162000 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 186 | 20240613 | 161900 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 187 | 20240613 | 161800 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 188 | 20240613 | 161700 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 189 | 20240613 | 161600 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 190 | 20240613 | 161500 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 191 | 20240613 | 161400 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 192 | 20240613 | 161300 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 193 | 20240613 | 161200 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 194 | 20240613 | 161100 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 195 | 20240613 | 161000 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 196 | 20240613 | 160900 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 197 | 20240613 | 160800 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 198 | 20240613 | 160700 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 199 | 20240613 | 160600 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 200 | 20240613 | 160500 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 201 | 20240613 | 160400 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 202 | 20240613 | 160300 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 203 | 20240613 | 160200 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 204 | 20240613 | 160100 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 205 | 20240613 | 160000 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 206 | 20240613 | 155900 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 207 | 20240613 | 155800 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 208 | 20240613 | 155700 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 209 | 20240613 | 155600 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 210 | 20240613 | 155500 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 211 | 20240613 | 155400 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 212 | 20240613 | 155300 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 153657 |
| 213 | 20240613 | 155200 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 214 | 20240613 | 155100 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 215 | 20240613 | 155000 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 216 | 20240613 | 154900 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 217 | 20240613 | 154800 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 218 | 20240613 | 154700 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 219 | 20240613 | 154600 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 220 | 20240613 | 154500 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 221 | 20240613 | 154400 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 222 | 20240613 | 154300 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 223 | 20240613 | 154200 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 224 | 20240613 | 154100 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 225 | 20240613 | 154000 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 226 | 20240613 | 153900 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 227 | 20240613 | 153800 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 228 | 20240613 | 153700 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 229 | 20240613 | 153600 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 230 | 20240613 | 153500 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 231 | 20240613 | 153400 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 232 | 20240613 | 153300 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 233 | 20240613 | 153200 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 234 | 20240613 | 153100 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 235 | 20240613 | 153000 | 10679002520 | 8680 | 8680 | 8680 | 8680 | 153657 |
| 236 | 20240613 | 152900 | 9345259760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 237 | 20240613 | 152800 | 9345259760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 238 | 20240613 | 152700 | 9345259760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 239 | 20240613 | 152600 | 9345259760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 240 | 20240613 | 152500 | 9345259760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 241 | 20240613 | 152400 | 9345259760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 242 | 20240613 | 152300 | 9345259760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 243 | 20240613 | 152200 | 9345259760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 244 | 20240613 | 152100 | 9345259760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 245 | 20240613 | 152000 | 9345259760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 246 | 20240613 | 151900 | 9345259760 | 8700 | 8730 | 8730 | 8700 | 10887 |
| 247 | 20240613 | 151800 | 9250405200 | 8730 | 8720 | 8730 | 8720 | 2263 |
| 248 | 20240613 | 151700 | 9230655310 | 8730 | 8720 | 8730 | 8720 | 806 |
| 249 | 20240613 | 151600 | 9223620310 | 8730 | 8720 | 8730 | 8720 | 1935 |
| 250 | 20240613 | 151500 | 9206739890 | 8720 | 8720 | 8720 | 8710 | 2494 |
| 251 | 20240613 | 151400 | 9184993770 | 8720 | 8710 | 8720 | 8710 | 1120 |
| 252 | 20240613 | 151300 | 9175229700 | 8710 | 8720 | 8730 | 8710 | 3660 |
| 253 | 20240613 | 151200 | 9143314600 | 8720 | 8720 | 8730 | 8720 | 5733 |
| 254 | 20240613 | 151100 | 9093269850 | 8720 | 8720 | 8720 | 8710 | 960 |
| 255 | 20240613 | 151000 | 9084900110 | 8720 | 8720 | 8730 | 8710 | 5879 |
| 256 | 20240613 | 150900 | 9033640070 | 8720 | 8720 | 8730 | 8720 | 1200 |
| 257 | 20240613 | 150800 | 9023175350 | 8720 | 8720 | 8730 | 8720 | 1421 |
| 258 | 20240613 | 150700 | 9010772180 | 8730 | 8720 | 8730 | 8720 | 83 |
| 259 | 20240613 | 150600 | 9010048220 | 8730 | 8720 | 8730 | 8720 | 81 |
| 260 | 20240613 | 150500 | 9009341700 | 8720 | 8720 | 8720 | 8720 | 3609 |
| 261 | 20240613 | 150400 | 8977871220 | 8720 | 8720 | 8730 | 8720 | 468 |
| 262 | 20240613 | 150300 | 8973786560 | 8730 | 8730 | 8730 | 8720 | 5350 |
| 263 | 20240613 | 150200 | 8927081580 | 8730 | 8720 | 8730 | 8720 | 1240 |
| 264 | 20240613 | 150100 | 8916263640 | 8730 | 8720 | 8730 | 8720 | 921 |
| 265 | 20240613 | 150000 | 8908232420 | 8720 | 8710 | 8720 | 8710 | 5894 |
| 266 | 20240613 | 145900 | 8856837980 | 8710 | 8720 | 8720 | 8710 | 2188 |
| 267 | 20240613 | 145800 | 8837779770 | 8720 | 8710 | 8720 | 8710 | 1045 |
| 268 | 20240613 | 145700 | 8828670680 | 8710 | 8720 | 8730 | 8710 | 4692 |
| 269 | 20240613 | 145600 | 8787761640 | 8720 | 8730 | 8730 | 8720 | 648 |
| 270 | 20240613 | 145500 | 8782107940 | 8730 | 8740 | 8760 | 8730 | 4571 |
| 271 | 20240613 | 145400 | 8742158890 | 8750 | 8730 | 8750 | 8730 | 9453 |
| 272 | 20240613 | 145300 | 8659535730 | 8730 | 8720 | 8730 | 8720 | 1761 |
| 273 | 20240613 | 145200 | 8644163730 | 8720 | 8720 | 8720 | 8720 | 179 |
| 274 | 20240613 | 145100 | 8642602850 | 8730 | 8720 | 8730 | 8720 | 1005 |
| 275 | 20240613 | 145000 | 8633829930 | 8730 | 8720 | 8730 | 8720 | 215 |
| 276 | 20240613 | 144900 | 8631954790 | 8730 | 8730 | 8730 | 8730 | 751 |
| 277 | 20240613 | 144800 | 8625398560 | 8730 | 8720 | 8740 | 8720 | 3429 |
| 278 | 20240613 | 144700 | 8595458220 | 8720 | 8710 | 8720 | 8710 | 1309 |
| 279 | 20240613 | 144600 | 8584044280 | 8710 | 8720 | 8720 | 8710 | 405 |
| 280 | 20240613 | 144500 | 8580516380 | 8720 | 8730 | 8730 | 8710 | 3011 |
| 281 | 20240613 | 144400 | 8554260280 | 8720 | 8720 | 8730 | 8720 | 1233 |
| 282 | 20240613 | 144300 | 8543508510 | 8730 | 8720 | 8730 | 8720 | 1003 |
| 283 | 20240613 | 144200 | 8534760060 | 8720 | 8720 | 8730 | 8720 | 1526 |
| 284 | 20240613 | 144100 | 8521452190 | 8720 | 8720 | 8730 | 8720 | 1984 |
| 285 | 20240613 | 144000 | 8504151540 | 8720 | 8720 | 8720 | 8720 | 179 |
| 286 | 20240613 | 143900 | 8502590660 | 8720 | 8720 | 8730 | 8720 | 199 |
| 287 | 20240613 | 143800 | 8500855190 | 8730 | 8720 | 8730 | 8720 | 308 |
| 288 | 20240613 | 143700 | 8498168140 | 8720 | 8720 | 8720 | 8720 | 4369 |
| 289 | 20240613 | 143600 | 8460070460 | 8720 | 8720 | 8730 | 8720 | 114 |
| 290 | 20240613 | 143500 | 8459076220 | 8720 | 8730 | 8730 | 8720 | 134 |
| 291 | 20240613 | 143400 | 8457907440 | 8730 | 8720 | 8730 | 8720 | 1617 |
| 292 | 20240613 | 143300 | 8443797190 | 8730 | 8720 | 8730 | 8720 | 1731 |
| 293 | 20240613 | 143200 | 8428687940 | 8730 | 8730 | 8730 | 8720 | 359 |
| 294 | 20240613 | 143100 | 8425554400 | 8730 | 8720 | 8730 | 8720 | 1617 |
| 295 | 20240613 | 143000 | 8411441790 | 8730 | 8730 | 8730 | 8720 | 1198 |
| 296 | 20240613 | 142900 | 8400989460 | 8720 | 8720 | 8720 | 8720 | 698 |
| 297 | 20240613 | 142800 | 8394902900 | 8730 | 8720 | 8730 | 8720 | 76 |
| 298 | 20240613 | 142700 | 8394240100 | 8720 | 8730 | 8730 | 8720 | 305 |
| 299 | 20240613 | 142600 | 8391578240 | 8730 | 8730 | 8730 | 8730 | 37 |
| 300 | 20240613 | 142500 | 8391255230 | 8720 | 8730 | 8740 | 8720 | 661 |
| 301 | 20240613 | 142400 | 8385487910 | 8730 | 8740 | 8740 | 8730 | 453 |
| 302 | 20240613 | 142300 | 8381533070 | 8730 | 8740 | 8740 | 8730 | 473 |
| 303 | 20240613 | 142200 | 8377403750 | 8730 | 8740 | 8740 | 8730 | 56 |
| 304 | 20240613 | 142100 | 8376914860 | 8730 | 8740 | 8750 | 8720 | 5609 |
| 305 | 20240613 | 142000 | 8327962140 | 8740 | 8750 | 8750 | 8740 | 905 |
| 306 | 20240613 | 141900 | 8320044050 | 8750 | 8750 | 8750 | 8750 | 68 |
| 307 | 20240613 | 141800 | 8319449050 | 8750 | 8760 | 8760 | 8750 | 183 |
| 308 | 20240613 | 141700 | 8317847650 | 8760 | 8750 | 8760 | 8750 | 63 |
| 309 | 20240613 | 141600 | 8317296330 | 8760 | 8750 | 8760 | 8740 | 4216 |
| 310 | 20240613 | 141500 | 8280407740 | 8750 | 8750 | 8750 | 8740 | 220 |
| 311 | 20240613 | 141400 | 8278483290 | 8740 | 8740 | 8750 | 8740 | 346 |
| 312 | 20240613 | 141300 | 8275459240 | 8740 | 8740 | 8740 | 8740 | 1261 |
| 313 | 20240613 | 141200 | 8264438100 | 8740 | 8740 | 8750 | 8740 | 170 |
| 314 | 20240613 | 141100 | 8262952150 | 8740 | 8740 | 8740 | 8740 | 53 |
| 315 | 20240613 | 141000 | 8262488930 | 8740 | 8750 | 8750 | 8740 | 2580 |
| 316 | 20240613 | 140900 | 8239934710 | 8750 | 8740 | 8750 | 8730 | 2171 |
| 317 | 20240613 | 140800 | 8220950170 | 8730 | 8730 | 8740 | 8730 | 64 |
| 318 | 20240613 | 140700 | 8220391360 | 8730 | 8730 | 8740 | 8730 | 462 |
| 319 | 20240613 | 140600 | 8216358000 | 8730 | 8740 | 8740 | 8730 | 180 |
| 320 | 20240613 | 140500 | 8214785370 | 8730 | 8730 | 8730 | 8730 | 473 |
| 321 | 20240613 | 140400 | 8210656080 | 8730 | 8730 | 8730 | 8730 | 392 |
| 322 | 20240613 | 140300 | 8207233920 | 8730 | 8740 | 8740 | 8730 | 126 |
| 323 | 20240613 | 140200 | 8206133470 | 8730 | 8730 | 8740 | 8730 | 907 |
| 324 | 20240613 | 140100 | 8198215240 | 8730 | 8730 | 8740 | 8730 | 110 |
| 325 | 20240613 | 140000 | 8197254640 | 8730 | 8730 | 8740 | 8730 | 130 |
| 326 | 20240613 | 135900 | 8196119180 | 8730 | 8730 | 8740 | 8730 | 960 |
| 327 | 20240613 | 135800 | 8187729380 | 8730 | 8730 | 8740 | 8730 | 97 |
| 328 | 20240613 | 135700 | 8186882490 | 8730 | 8740 | 8740 | 8730 | 1321 |
| 329 | 20240613 | 135600 | 8175345000 | 8730 | 8730 | 8730 | 8730 | 626 |
| 330 | 20240613 | 135500 | 8169880020 | 8730 | 8730 | 8740 | 8730 | 1418 |
| 331 | 20240613 | 135400 | 8157499150 | 8730 | 8730 | 8740 | 8730 | 143 |
| 332 | 20240613 | 135300 | 8156250610 | 8740 | 8730 | 8740 | 8730 | 76 |
| 333 | 20240613 | 135200 | 8155587120 | 8730 | 8730 | 8730 | 8730 | 402 |
| 334 | 20240613 | 135100 | 8152077660 | 8730 | 8730 | 8740 | 8730 | 93 |
| 335 | 20240613 | 135000 | 8151265620 | 8730 | 8730 | 8730 | 8730 | 202 |
| 336 | 20240613 | 134900 | 8149502160 | 8730 | 8730 | 8740 | 8730 | 2818 |
| 337 | 20240613 | 134800 | 8124900960 | 8730 | 8730 | 8740 | 8730 | 114 |
| 338 | 20240613 | 134700 | 8123905380 | 8730 | 8740 | 8740 | 8730 | 374 |
| 339 | 20240613 | 134600 | 8120638440 | 8740 | 8740 | 8740 | 8730 | 318 |
| 340 | 20240613 | 134500 | 8117860120 | 8730 | 8740 | 8740 | 8730 | 119 |
| 341 | 20240613 | 134400 | 8116821000 | 8730 | 8730 | 8740 | 8730 | 178 |
| 342 | 20240613 | 134300 | 8115266030 | 8730 | 8720 | 8730 | 8720 | 526 |
| 343 | 20240613 | 134200 | 8110675760 | 8720 | 8720 | 8730 | 8720 | 223 |
| 344 | 20240613 | 134100 | 8108730550 | 8720 | 8720 | 8730 | 8720 | 519 |
| 345 | 20240613 | 134000 | 8104202830 | 8720 | 8720 | 8720 | 8720 | 410 |
| 346 | 20240613 | 133900 | 8100627630 | 8730 | 8730 | 8730 | 8720 | 156 |
| 347 | 20240613 | 133800 | 8099266870 | 8720 | 8720 | 8730 | 8720 | 281 |
| 348 | 20240613 | 133700 | 8096814540 | 8720 | 8720 | 8730 | 8720 | 131 |
| 349 | 20240613 | 133600 | 8095671990 | 8720 | 8720 | 8730 | 8720 | 232 |
| 350 | 20240613 | 133500 | 8093648600 | 8730 | 8730 | 8740 | 8720 | 6564 |
| 351 | 20240613 | 133400 | 8036387270 | 8740 | 8730 | 8740 | 8730 | 126 |
| 352 | 20240613 | 133300 | 8035286190 | 8730 | 8730 | 8740 | 8730 | 599 |
| 353 | 20240613 | 133200 | 8030056770 | 8740 | 8740 | 8740 | 8730 | 79 |
| 354 | 20240613 | 133100 | 8029366390 | 8740 | 8740 | 8750 | 8740 | 552 |
| 355 | 20240613 | 133000 | 8024541820 | 8740 | 8740 | 8750 | 8740 | 329 |
| 356 | 20240613 | 132900 | 8021666160 | 8740 | 8730 | 8750 | 8730 | 1027 |
| 357 | 20240613 | 132800 | 8012680270 | 8740 | 8740 | 8740 | 8730 | 1295 |
| 358 | 20240613 | 132700 | 8001362460 | 8740 | 8740 | 8740 | 8730 | 1284 |
| 359 | 20240613 | 132600 | 7990140480 | 8730 | 8720 | 8740 | 8720 | 1643 |
| 360 | 20240613 | 132500 | 7975797540 | 8720 | 8730 | 8730 | 8710 | 11461 |
| 361 | 20240613 | 132400 | 7875865080 | 8750 | 8750 | 8760 | 8740 | 5019 |
| 362 | 20240613 | 132300 | 7831978770 | 8760 | 8750 | 8760 | 8750 | 8913 |
| 363 | 20240613 | 132200 | 7753907460 | 8750 | 8750 | 8750 | 8750 | 223 |
| 364 | 20240613 | 132100 | 7751956210 | 8750 | 8760 | 8760 | 8750 | 936 |
| 365 | 20240613 | 132000 | 7743766060 | 8750 | 8750 | 8750 | 8750 | 44 |
| 366 | 20240613 | 131900 | 7743381060 | 8750 | 8750 | 8760 | 8750 | 256 |
| 367 | 20240613 | 131800 | 7741138910 | 8750 | 8760 | 8770 | 8750 | 409 |
| 368 | 20240613 | 131700 | 7737556000 | 8770 | 8760 | 8770 | 8760 | 514 |
| 369 | 20240613 | 131600 | 7733053340 | 8770 | 8760 | 8770 | 8760 | 3621 |
| 370 | 20240613 | 131500 | 7701333330 | 8770 | 8780 | 8790 | 8760 | 1029 |
| 371 | 20240613 | 131400 | 7692301500 | 8780 | 8790 | 8790 | 8780 | 1252 |
| 372 | 20240613 | 131300 | 7681306720 | 8790 | 8780 | 8790 | 8780 | 873 |
| 373 | 20240613 | 131200 | 7673633220 | 8790 | 8780 | 8790 | 8780 | 147 |
| 374 | 20240613 | 131100 | 7672341400 | 8790 | 8790 | 8790 | 8780 | 1566 |
| 375 | 20240613 | 131000 | 7658591400 | 8790 | 8790 | 8790 | 8780 | 1118 |
| 376 | 20240613 | 130900 | 7648767480 | 8790 | 8780 | 8790 | 8780 | 4571 |
| 377 | 20240613 | 130800 | 7608610300 | 8790 | 8760 | 8790 | 8760 | 3064 |
| 378 | 20240613 | 130700 | 7581718580 | 8760 | 8760 | 8770 | 8760 | 1053 |
| 379 | 20240613 | 130600 | 7572494280 | 8770 | 8780 | 8790 | 8760 | 6446 |
| 380 | 20240613 | 130500 | 7515898610 | 8780 | 8750 | 8780 | 8750 | 6323 |
| 381 | 20240613 | 130400 | 7460435210 | 8740 | 8740 | 8750 | 8740 | 635 |
| 382 | 20240613 | 130300 | 7454879210 | 8740 | 8740 | 8750 | 8740 | 44 |
| 383 | 20240613 | 130200 | 7454494390 | 8740 | 8740 | 8750 | 8740 | 141 |
| 384 | 20240613 | 130100 | 7453262040 | 8740 | 8740 | 8740 | 8740 | 1524 |
| 385 | 20240613 | 130000 | 7439942280 | 8740 | 8730 | 8750 | 8730 | 2077 |
| 386 | 20240613 | 125900 | 7421786300 | 8730 | 8730 | 8740 | 8720 | 900 |
| 387 | 20240613 | 125800 | 7413929330 | 8730 | 8730 | 8730 | 8720 | 95 |
| 388 | 20240613 | 125700 | 7413100200 | 8730 | 8730 | 8740 | 8720 | 1154 |
| 389 | 20240613 | 125600 | 7403025870 | 8730 | 8730 | 8730 | 8730 | 35 |
| 390 | 20240613 | 125500 | 7402720320 | 8730 | 8730 | 8730 | 8730 | 55 |
| 391 | 20240613 | 125400 | 7402240170 | 8730 | 8730 | 8740 | 8730 | 647 |
| 392 | 20240613 | 125300 | 7396591710 | 8730 | 8730 | 8740 | 8730 | 2121 |
| 393 | 20240613 | 125200 | 7378074380 | 8740 | 8740 | 8750 | 8730 | 365 |
| 394 | 20240613 | 125100 | 7374884280 | 8750 | 8730 | 8750 | 8730 | 754 |
| 395 | 20240613 | 125000 | 7368293590 | 8730 | 8740 | 8750 | 8730 | 1173 |
| 396 | 20240613 | 124900 | 7358042070 | 8730 | 8730 | 8740 | 8730 | 126 |
| 397 | 20240613 | 124800 | 7356941010 | 8740 | 8720 | 8740 | 8720 | 104 |
| 398 | 20240613 | 124700 | 7356033780 | 8730 | 8720 | 8730 | 8720 | 645 |
| 399 | 20240613 | 124600 | 7350403360 | 8720 | 8720 | 8730 | 8720 | 2553 |
| 400 | 20240613 | 124500 | 7328128200 | 8720 | 8720 | 8730 | 8720 | 54 |
| 401 | 20240613 | 124400 | 7327657030 | 8720 | 8720 | 8720 | 8710 | 2751 |
| 402 | 20240613 | 124300 | 7303668490 | 8710 | 8710 | 8720 | 8700 | 1277 |
| 403 | 20240613 | 124200 | 7292545920 | 8710 | 8700 | 8720 | 8700 | 1456 |
| 404 | 20240613 | 124100 | 7279868800 | 8700 | 8700 | 8710 | 8700 | 337 |
| 405 | 20240613 | 124000 | 7276934690 | 8700 | 8710 | 8710 | 8700 | 715 |
| 406 | 20240613 | 123900 | 7270710680 | 8710 | 8710 | 8720 | 8700 | 2243 |
| 407 | 20240613 | 123800 | 7251174100 | 8720 | 8710 | 8720 | 8710 | 869 |
| 408 | 20240613 | 123700 | 7243603080 | 8710 | 8700 | 8720 | 8700 | 2651 |
| 409 | 20240613 | 123600 | 7220514030 | 8710 | 8710 | 8720 | 8700 | 10666 |
| 410 | 20240613 | 123500 | 7127669220 | 8710 | 8720 | 8720 | 8710 | 717 |
| 411 | 20240613 | 123400 | 7121421930 | 8720 | 8710 | 8720 | 8710 | 547 |
| 412 | 20240613 | 123300 | 7116652270 | 8710 | 8720 | 8730 | 8710 | 2092 |
| 413 | 20240613 | 123200 | 7098419710 | 8720 | 8720 | 8720 | 8720 | 530 |
| 414 | 20240613 | 123100 | 7093798110 | 8720 | 8720 | 8730 | 8710 | 10554 |
| 415 | 20240613 | 123000 | 7001850310 | 8730 | 8740 | 8740 | 8720 | 10835 |
| 416 | 20240613 | 122900 | 6907333300 | 8730 | 8730 | 8740 | 8730 | 72 |
| 417 | 20240613 | 122800 | 6906704300 | 8740 | 8750 | 8750 | 8730 | 4294 |
| 418 | 20240613 | 122700 | 6869174900 | 8750 | 8740 | 8750 | 8740 | 260 |
| 419 | 20240613 | 122600 | 6866900090 | 8740 | 8750 | 8750 | 8740 | 5815 |
| 420 | 20240613 | 122500 | 6816020390 | 8750 | 8760 | 8760 | 8750 | 48 |
| 421 | 20240613 | 122400 | 6815600090 | 8760 | 8760 | 8760 | 8750 | 1758 |
| 422 | 20240613 | 122300 | 6800200150 | 8760 | 8760 | 8760 | 8760 | 1010 |
| 423 | 20240613 | 122200 | 6791352550 | 8760 | 8760 | 8770 | 8760 | 656 |
| 424 | 20240613 | 122100 | 6785605980 | 8760 | 8770 | 8770 | 8760 | 111 |
| 425 | 20240613 | 122000 | 6784633440 | 8760 | 8770 | 8770 | 8760 | 3676 |
| 426 | 20240613 | 121900 | 6752396100 | 8770 | 8770 | 8780 | 8770 | 76 |
| 427 | 20240613 | 121800 | 6751729570 | 8770 | 8770 | 8780 | 8770 | 40 |
| 428 | 20240613 | 121700 | 6751378620 | 8780 | 8780 | 8780 | 8770 | 81 |
| 429 | 20240613 | 121600 | 6750667460 | 8780 | 8770 | 8780 | 8770 | 76 |
| 430 | 20240613 | 121500 | 6750000460 | 8780 | 8770 | 8780 | 8770 | 505 |
| 431 | 20240613 | 121400 | 6745570250 | 8770 | 8780 | 8780 | 8770 | 1644 |
| 432 | 20240613 | 121300 | 6731136140 | 8780 | 8780 | 8790 | 8780 | 21 |
| 433 | 20240613 | 121200 | 6730951750 | 8780 | 8780 | 8790 | 8780 | 1149 |
| 434 | 20240613 | 121100 | 6720862880 | 8790 | 8780 | 8790 | 8780 | 247 |
| 435 | 20240613 | 121000 | 6718692100 | 8780 | 8780 | 8790 | 8780 | 142 |
| 436 | 20240613 | 120900 | 6717445070 | 8790 | 8780 | 8790 | 8780 | 48 |
| 437 | 20240613 | 120800 | 6717023420 | 8780 | 8790 | 8800 | 8780 | 1059 |
| 438 | 20240613 | 120700 | 6707714620 | 8780 | 8780 | 8790 | 8780 | 1034 |
| 439 | 20240613 | 120600 | 6698633090 | 8780 | 8780 | 8790 | 8780 | 172 |
| 440 | 20240613 | 120500 | 6697121420 | 8790 | 8780 | 8790 | 8780 | 146 |
| 441 | 20240613 | 120400 | 6695839030 | 8780 | 8780 | 8780 | 8780 | 122 |
| 442 | 20240613 | 120300 | 6694767870 | 8780 | 8780 | 8790 | 8780 | 56 |
| 443 | 20240613 | 120200 | 6694275810 | 8780 | 8780 | 8790 | 8780 | 501 |
| 444 | 20240613 | 120100 | 6689874030 | 8790 | 8780 | 8790 | 8780 | 17 |
| 445 | 20240613 | 120000 | 6689724750 | 8790 | 8780 | 8790 | 8780 | 90 |
| 446 | 20240613 | 115900 | 6688934050 | 8790 | 8780 | 8790 | 8780 | 15 |
| 447 | 20240613 | 115800 | 6688802220 | 8800 | 8790 | 8800 | 8780 | 1205 |
| 448 | 20240613 | 115700 | 6678218700 | 8780 | 8800 | 8800 | 8780 | 3517 |
| 449 | 20240613 | 115600 | 6647270260 | 8800 | 8800 | 8800 | 8790 | 2083 |
| 450 | 20240613 | 115500 | 6628942890 | 8800 | 8790 | 8800 | 8790 | 20 |
| 451 | 20240613 | 115400 | 6628766930 | 8790 | 8810 | 8810 | 8790 | 4162 |
| 452 | 20240613 | 115300 | 6592143430 | 8810 | 8780 | 8810 | 8780 | 4792 |
| 453 | 20240613 | 115200 | 6549986080 | 8790 | 8760 | 8800 | 8760 | 20763 |
| 454 | 20240613 | 115100 | 6367336720 | 8760 | 8770 | 8770 | 8760 | 99 |
| 455 | 20240613 | 115000 | 6366468520 | 8770 | 8760 | 8770 | 8760 | 70 |
| 456 | 20240613 | 114900 | 6365854740 | 8770 | 8770 | 8770 | 8760 | 1055 |
| 457 | 20240613 | 114800 | 6356602410 | 8770 | 8770 | 8770 | 8760 | 154 |
| 458 | 20240613 | 114700 | 6355251850 | 8760 | 8780 | 8780 | 8760 | 574 |
| 459 | 20240613 | 114600 | 6350218050 | 8760 | 8780 | 8780 | 8760 | 870 |
| 460 | 20240613 | 114500 | 6342588080 | 8780 | 8760 | 8780 | 8760 | 966 |
| 461 | 20240613 | 114400 | 6334116270 | 8760 | 8770 | 8780 | 8760 | 1556 |
| 462 | 20240613 | 114300 | 6320468040 | 8770 | 8780 | 8790 | 8770 | 1087 |
| 463 | 20240613 | 114200 | 6310924920 | 8790 | 8760 | 8790 | 8750 | 5989 |
| 464 | 20240613 | 114100 | 6258375130 | 8760 | 8750 | 8760 | 8750 | 3750 |
| 465 | 20240613 | 114000 | 6225538370 | 8760 | 8750 | 8770 | 8750 | 3342 |
| 466 | 20240613 | 113900 | 6196262550 | 8750 | 8720 | 8750 | 8720 | 8160 |
| 467 | 20240613 | 113800 | 6125038390 | 8730 | 8720 | 8730 | 8720 | 2775 |
| 468 | 20240613 | 113700 | 6100830390 | 8720 | 8730 | 8730 | 8720 | 333 |
| 469 | 20240613 | 113600 | 6097923600 | 8730 | 8730 | 8730 | 8720 | 30 |
| 470 | 20240613 | 113500 | 6097661810 | 8720 | 8730 | 8730 | 8720 | 1611 |
| 471 | 20240613 | 113400 | 6083612840 | 8720 | 8730 | 8730 | 8720 | 152 |
| 472 | 20240613 | 113300 | 6082286380 | 8730 | 8740 | 8740 | 8730 | 463 |
| 473 | 20240613 | 113200 | 6078244080 | 8740 | 8730 | 8740 | 8730 | 267 |
| 474 | 20240613 | 113100 | 6075913040 | 8730 | 8740 | 8740 | 8730 | 3316 |
| 475 | 20240613 | 113000 | 6046938200 | 8740 | 8750 | 8750 | 8740 | 541 |
| 476 | 20240613 | 112900 | 6042204560 | 8740 | 8740 | 8750 | 8740 | 1053 |
| 477 | 20240613 | 112800 | 6033000870 | 8730 | 8730 | 8740 | 8730 | 1160 |
| 478 | 20240613 | 112700 | 6022872490 | 8730 | 8740 | 8740 | 8730 | 579 |
| 479 | 20240613 | 112600 | 6017817670 | 8740 | 8740 | 8740 | 8740 | 2658 |
| 480 | 20240613 | 112500 | 5994586750 | 8730 | 8730 | 8740 | 8730 | 158 |
| 481 | 20240613 | 112400 | 5993207380 | 8730 | 8720 | 8730 | 8720 | 246 |
| 482 | 20240613 | 112300 | 5991059820 | 8720 | 8730 | 8730 | 8720 | 455 |
| 483 | 20240613 | 112200 | 5987090680 | 8730 | 8730 | 8730 | 8720 | 1200 |
| 484 | 20240613 | 112100 | 5976618500 | 8730 | 8710 | 8730 | 8710 | 2253 |
| 485 | 20240613 | 112000 | 5956958870 | 8720 | 8710 | 8720 | 8710 | 836 |
| 486 | 20240613 | 111900 | 5949670710 | 8710 | 8720 | 8730 | 8700 | 8189 |
| 487 | 20240613 | 111800 | 5878330230 | 8720 | 8730 | 8730 | 8720 | 76 |
| 488 | 20240613 | 111700 | 5877666840 | 8730 | 8720 | 8730 | 8720 | 124 |
| 489 | 20240613 | 111600 | 5876584390 | 8730 | 8720 | 8730 | 8720 | 128 |
| 490 | 20240613 | 111500 | 5875467720 | 8720 | 8720 | 8730 | 8720 | 1758 |
| 491 | 20240613 | 111400 | 5860137460 | 8730 | 8720 | 8730 | 8710 | 412 |
| 492 | 20240613 | 111300 | 5856547470 | 8730 | 8720 | 8730 | 8710 | 387 |
| 493 | 20240613 | 111200 | 5853172750 | 8720 | 8720 | 8720 | 8720 | 45 |
| 494 | 20240613 | 111100 | 5852780350 | 8720 | 8720 | 8720 | 8710 | 320 |
| 495 | 20240613 | 111000 | 5849990540 | 8710 | 8710 | 8720 | 8710 | 351 |
| 496 | 20240613 | 110900 | 5846932010 | 8720 | 8720 | 8720 | 8720 | 311 |
| 497 | 20240613 | 110800 | 5844220090 | 8720 | 8730 | 8730 | 8720 | 1532 |
| 498 | 20240613 | 110700 | 5830856110 | 8730 | 8720 | 8730 | 8720 | 1375 |
| 499 | 20240613 | 110600 | 5818865420 | 8710 | 8710 | 8720 | 8700 | 1449 |
| 500 | 20240613 | 110500 | 5806244730 | 8710 | 8710 | 8710 | 8700 | 11901 |
| 501 | 20240613 | 110400 | 5702680710 | 8720 | 8740 | 8740 | 8700 | 10539 |
| 502 | 20240613 | 110300 | 5610832370 | 8750 | 8740 | 8750 | 8740 | 1629 |
| 503 | 20240613 | 110200 | 5596594830 | 8750 | 8750 | 8750 | 8750 | 1103 |
| 504 | 20240613 | 110100 | 5586943580 | 8750 | 8740 | 8750 | 8740 | 607 |
| 505 | 20240613 | 110000 | 5581638360 | 8740 | 8740 | 8750 | 8740 | 967 |
| 506 | 20240613 | 105900 | 5573181550 | 8740 | 8720 | 8740 | 8720 | 4957 |
| 507 | 20240613 | 105800 | 5529905790 | 8720 | 8720 | 8750 | 8720 | 21778 |
| 508 | 20240613 | 105700 | 5339634460 | 8710 | 8720 | 8720 | 8710 | 1435 |
| 509 | 20240613 | 105600 | 5327123380 | 8710 | 8720 | 8730 | 8680 | 21867 |
| 510 | 20240613 | 105500 | 5136998100 | 8740 | 8740 | 8740 | 8710 | 4416 |
| 511 | 20240613 | 105400 | 5098476190 | 8750 | 8740 | 8760 | 8730 | 5647 |
| 512 | 20240613 | 105300 | 5049108830 | 8740 | 8740 | 8740 | 8700 | 46326 |
| 513 | 20240613 | 105200 | 4645499790 | 8740 | 8750 | 8750 | 8730 | 7804 |
| 514 | 20240613 | 105100 | 4577325570 | 8750 | 8750 | 8750 | 8730 | 6788 |
| 515 | 20240613 | 105000 | 4518029150 | 8750 | 8740 | 8750 | 8730 | 898 |
| 516 | 20240613 | 104900 | 4510177670 | 8750 | 8730 | 8750 | 8730 | 503 |
| 517 | 20240613 | 104800 | 4505786160 | 8730 | 8790 | 8790 | 8720 | 36591 |
| 518 | 20240613 | 104700 | 4185812290 | 8780 | 8790 | 8790 | 8780 | 558 |
| 519 | 20240613 | 104600 | 4180913040 | 8780 | 8770 | 8780 | 8770 | 3105 |
| 520 | 20240613 | 104500 | 4153652450 | 8770 | 8780 | 8780 | 8770 | 18 |
| 521 | 20240613 | 104400 | 4153494440 | 8770 | 8770 | 8780 | 8770 | 1017 |
| 522 | 20240613 | 104300 | 4144575220 | 8770 | 8770 | 8770 | 8760 | 1491 |
| 523 | 20240613 | 104200 | 4131503280 | 8760 | 8770 | 8780 | 8760 | 2089 |
| 524 | 20240613 | 104100 | 4113183610 | 8770 | 8740 | 8770 | 8740 | 1390 |
| 525 | 20240613 | 104000 | 4100998920 | 8740 | 8790 | 8790 | 8740 | 22984 |
| 526 | 20240613 | 103900 | 3899715840 | 8780 | 8800 | 8810 | 8770 | 34381 |
| 527 | 20240613 | 103800 | 3597644340 | 8800 | 8820 | 8820 | 8800 | 5415 |
| 528 | 20240613 | 103700 | 3549941550 | 8810 | 8820 | 8820 | 8810 | 411 |
| 529 | 20240613 | 103600 | 3546317030 | 8820 | 8820 | 8830 | 8820 | 5239 |
| 530 | 20240613 | 103500 | 3500108570 | 8820 | 8830 | 8830 | 8820 | 3956 |
| 531 | 20240613 | 103400 | 3465177440 | 8830 | 8850 | 8850 | 8830 | 9682 |
| 532 | 20240613 | 103300 | 3379596730 | 8850 | 8860 | 8860 | 8850 | 2047 |
| 533 | 20240613 | 103200 | 3361480630 | 8850 | 8850 | 8850 | 8850 | 36 |
| 534 | 20240613 | 103100 | 3361162030 | 8850 | 8850 | 8860 | 8850 | 1909 |
| 535 | 20240613 | 103000 | 3344266160 | 8850 | 8850 | 8860 | 8850 | 1258 |
| 536 | 20240613 | 102900 | 3333129390 | 8850 | 8850 | 8850 | 8850 | 24 |
| 537 | 20240613 | 102800 | 3332916990 | 8860 | 8850 | 8860 | 8850 | 28 |
| 538 | 20240613 | 102700 | 3332669130 | 8860 | 8860 | 8860 | 8850 | 121 |
| 539 | 20240613 | 102600 | 3331597080 | 8860 | 8860 | 8860 | 8860 | 1967 |
| 540 | 20240613 | 102500 | 3314169460 | 8860 | 8860 | 8860 | 8860 | 23 |
| 541 | 20240613 | 102400 | 3313965680 | 8860 | 8870 | 8870 | 8860 | 653 |
| 542 | 20240613 | 102300 | 3308179940 | 8870 | 8870 | 8870 | 8870 | 351 |
| 543 | 20240613 | 102200 | 3305066570 | 8860 | 8860 | 8870 | 8860 | 484 |
| 544 | 20240613 | 102100 | 3300778320 | 8870 | 8860 | 8870 | 8860 | 26 |
| 545 | 20240613 | 102000 | 3300547810 | 8860 | 8860 | 8860 | 8860 | 1206 |
| 546 | 20240613 | 101900 | 3289862650 | 8860 | 8860 | 8860 | 8860 | 14 |
| 547 | 20240613 | 101800 | 3289738610 | 8860 | 8860 | 8860 | 8860 | 103 |
| 548 | 20240613 | 101700 | 3288826030 | 8850 | 8860 | 8860 | 8850 | 2861 |
| 549 | 20240613 | 101600 | 3263487440 | 8860 | 8850 | 8860 | 8840 | 2890 |
| 550 | 20240613 | 101500 | 3237912980 | 8860 | 8850 | 8860 | 8850 | 805 |
| 551 | 20240613 | 101400 | 3230788520 | 8860 | 8850 | 8860 | 8850 | 414 |
| 552 | 20240613 | 101300 | 3227123530 | 8860 | 8850 | 8860 | 8850 | 409 |
| 553 | 20240613 | 101200 | 3223503850 | 8850 | 8860 | 8860 | 8850 | 547 |
| 554 | 20240613 | 101100 | 3218658570 | 8850 | 8850 | 8860 | 8850 | 338 |
| 555 | 20240613 | 101000 | 3215666120 | 8860 | 8860 | 8860 | 8850 | 228 |
| 556 | 20240613 | 100900 | 3213648060 | 8850 | 8830 | 8850 | 8830 | 4217 |
| 557 | 20240613 | 100800 | 3176352190 | 8840 | 8860 | 8870 | 8840 | 26707 |
| 558 | 20240613 | 100700 | 2940038890 | 8870 | 8860 | 8870 | 8860 | 534 |
| 559 | 20240613 | 100600 | 2935307130 | 8860 | 8870 | 8880 | 8860 | 603 |
| 560 | 20240613 | 100500 | 2929961930 | 8870 | 8870 | 8870 | 8860 | 4244 |
| 561 | 20240613 | 100400 | 2892321540 | 8870 | 8870 | 8880 | 8870 | 2889 |
| 562 | 20240613 | 100300 | 2866679910 | 8870 | 8880 | 8880 | 8870 | 166 |
| 563 | 20240613 | 100200 | 2865206800 | 8880 | 8880 | 8880 | 8870 | 368 |
| 564 | 20240613 | 100100 | 2861942460 | 8880 | 8880 | 8890 | 8880 | 4018 |
| 565 | 20240613 | 100000 | 2826262610 | 8890 | 8880 | 8890 | 8880 | 514 |
| 566 | 20240613 | 095900 | 2821696600 | 8880 | 8890 | 8890 | 8880 | 781 |
| 567 | 20240613 | 095800 | 2814758860 | 8880 | 8880 | 8890 | 8880 | 259 |
| 568 | 20240613 | 095700 | 2812458840 | 8880 | 8890 | 8890 | 8880 | 2904 |
| 569 | 20240613 | 095600 | 2786648500 | 8890 | 8880 | 8890 | 8880 | 553 |
| 570 | 20240613 | 095500 | 2781737790 | 8870 | 8880 | 8890 | 8860 | 3299 |
| 571 | 20240613 | 095400 | 2752474950 | 8880 | 8880 | 8890 | 8870 | 1598 |
| 572 | 20240613 | 095300 | 2738284620 | 8890 | 8880 | 8890 | 8870 | 3326 |
| 573 | 20240613 | 095200 | 2708752450 | 8880 | 8880 | 8880 | 8880 | 1341 |
| 574 | 20240613 | 095100 | 2696844370 | 8880 | 8890 | 8890 | 8880 | 3581 |
| 575 | 20240613 | 095000 | 2665035520 | 8880 | 8880 | 8890 | 8880 | 928 |
| 576 | 20240613 | 094900 | 2656788430 | 8880 | 8880 | 8890 | 8880 | 2074 |
| 577 | 20240613 | 094800 | 2638352640 | 8890 | 8880 | 8890 | 8880 | 1317 |
| 578 | 20240613 | 094700 | 2626656570 | 8880 | 8880 | 8890 | 8880 | 258 |
| 579 | 20240613 | 094600 | 2624363680 | 8890 | 8890 | 8890 | 8880 | 1812 |
| 580 | 20240613 | 094500 | 2608255020 | 8890 | 8890 | 8890 | 8880 | 5778 |
| 581 | 20240613 | 094400 | 2556889600 | 8890 | 8900 | 8900 | 8890 | 1449 |
| 582 | 20240613 | 094300 | 2544006970 | 8900 | 8900 | 8900 | 8880 | 1615 |
| 583 | 20240613 | 094200 | 2529637300 | 8900 | 8880 | 8910 | 8880 | 12808 |
| 584 | 20240613 | 094100 | 2415690510 | 8880 | 8890 | 8890 | 8870 | 3137 |
| 585 | 20240613 | 094000 | 2387834410 | 8890 | 8900 | 8900 | 8880 | 3662 |
| 586 | 20240613 | 093900 | 2355277590 | 8900 | 8920 | 8920 | 8900 | 2926 |
| 587 | 20240613 | 093800 | 2329224940 | 8910 | 8900 | 8920 | 8900 | 482 |
| 588 | 20240613 | 093700 | 2324926520 | 8920 | 8910 | 8920 | 8900 | 970 |
| 589 | 20240613 | 093600 | 2316283550 | 8910 | 8910 | 8920 | 8900 | 905 |
| 590 | 20240613 | 093500 | 2308219610 | 8910 | 8930 | 8930 | 8900 | 7168 |
| 591 | 20240613 | 093400 | 2244335800 | 8930 | 8920 | 8930 | 8910 | 7062 |
| 592 | 20240613 | 093300 | 2181327570 | 8920 | 8920 | 8940 | 8920 | 6623 |
| 593 | 20240613 | 093200 | 2122182460 | 8920 | 8920 | 8940 | 8910 | 11487 |
| 594 | 20240613 | 093100 | 2019610400 | 8920 | 8890 | 8920 | 8880 | 13840 |
| 595 | 20240613 | 093000 | 1896313270 | 8890 | 8890 | 8900 | 8890 | 4590 |
| 596 | 20240613 | 092900 | 1855482360 | 8900 | 8890 | 8910 | 8890 | 8606 |
| 597 | 20240613 | 092800 | 1778888200 | 8890 | 8890 | 8900 | 8890 | 14195 |
| 598 | 20240613 | 092700 | 1652557810 | 8890 | 8890 | 8900 | 8880 | 10009 |
| 599 | 20240613 | 092600 | 1563522300 | 8880 | 8880 | 8880 | 8870 | 3679 |
| 600 | 20240613 | 092500 | 1530853790 | 8880 | 8880 | 8880 | 8870 | 1709 |
| 601 | 20240613 | 092400 | 1515679750 | 8880 | 8850 | 8880 | 8850 | 6507 |
| 602 | 20240613 | 092300 | 1457970870 | 8850 | 8860 | 8860 | 8850 | 7452 |
| 603 | 20240613 | 092200 | 1392005140 | 8850 | 8860 | 8860 | 8850 | 1448 |
| 604 | 20240613 | 092100 | 1379183370 | 8850 | 8850 | 8850 | 8850 | 50 |
| 605 | 20240613 | 092000 | 1378740870 | 8850 | 8850 | 8860 | 8850 | 6646 |
| 606 | 20240613 | 091900 | 1319885300 | 8850 | 8850 | 8860 | 8850 | 6171 |
| 607 | 20240613 | 091800 | 1265261830 | 8850 | 8850 | 8860 | 8850 | 548 |
| 608 | 20240613 | 091700 | 1260407540 | 8850 | 8870 | 8870 | 8850 | 1591 |
| 609 | 20240613 | 091600 | 1246311070 | 8870 | 8860 | 8880 | 8860 | 3805 |
| 610 | 20240613 | 091500 | 1212566920 | 8860 | 8850 | 8890 | 8850 | 6156 |
| 611 | 20240613 | 091400 | 1157960150 | 8850 | 8850 | 8860 | 8840 | 2180 |
| 612 | 20240613 | 091300 | 1138669010 | 8840 | 8860 | 8860 | 8840 | 3807 |
| 613 | 20240613 | 091200 | 1104956100 | 8860 | 8880 | 8880 | 8860 | 6862 |
| 614 | 20240613 | 091100 | 1044109910 | 8880 | 8860 | 8880 | 8850 | 11092 |
| 615 | 20240613 | 091000 | 945746200 | 8860 | 8860 | 8870 | 8850 | 2724 |
| 616 | 20240613 | 090900 | 921610790 | 8860 | 8840 | 8860 | 8840 | 4865 |
| 617 | 20240613 | 090800 | 878538320 | 8840 | 8850 | 8850 | 8840 | 2709 |
| 618 | 20240613 | 090700 | 854565190 | 8850 | 8850 | 8860 | 8850 | 1162 |
| 619 | 20240613 | 090600 | 844279490 | 8850 | 8820 | 8850 | 8800 | 12859 |
| 620 | 20240613 | 090500 | 730691710 | 8820 | 8840 | 8840 | 8810 | 6175 |
| 621 | 20240613 | 090400 | 676205400 | 8840 | 8820 | 8840 | 8820 | 3658 |
| 622 | 20240613 | 090300 | 643903680 | 8830 | 8840 | 8840 | 8820 | 6213 |
| 623 | 20240613 | 090200 | 589042220 | 8840 | 8840 | 8860 | 8840 | 3255 |
| 624 | 20240613 | 090100 | 560252670 | 8840 | 8850 | 8850 | 8780 | 18970 |
| 625 | 20240613 | 090000 | 392974780 | 8870 | 8840 | 8870 | 8800 | 40171 |