30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 190800 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 17756 |
| 3 | 20240614 | 190700 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 4 | 20240614 | 190600 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 5 | 20240614 | 190500 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 6 | 20240614 | 190400 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 7 | 20240614 | 190300 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 8 | 20240614 | 190200 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 9 | 20240614 | 190100 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 10 | 20240614 | 190000 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 11 | 20240614 | 185900 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 12 | 20240614 | 185800 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 13 | 20240614 | 185700 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 14 | 20240614 | 185600 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 15 | 20240614 | 185500 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 16 | 20240614 | 185400 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 17 | 20240614 | 185300 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 18 | 20240614 | 185200 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 19 | 20240614 | 185100 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 20 | 20240614 | 185000 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 21 | 20240614 | 184900 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 22 | 20240614 | 184800 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 23 | 20240614 | 184700 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 24 | 20240614 | 184600 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 25 | 20240614 | 184500 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 26 | 20240614 | 184400 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 27 | 20240614 | 184300 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 28 | 20240614 | 184200 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 29 | 20240614 | 184100 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 30 | 20240614 | 184000 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 31 | 20240614 | 183900 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 32 | 20240614 | 183800 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 17756 |
| 33 | 20240614 | 183700 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 34 | 20240614 | 183600 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 35 | 20240614 | 183500 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 36 | 20240614 | 183400 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 37 | 20240614 | 183300 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 38 | 20240614 | 183200 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 39 | 20240614 | 183100 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 40 | 20240614 | 183000 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 41 | 20240614 | 182900 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 42 | 20240614 | 182800 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 43 | 20240614 | 182700 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 44 | 20240614 | 182600 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 45 | 20240614 | 182500 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 46 | 20240614 | 182400 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 47 | 20240614 | 182300 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 48 | 20240614 | 182200 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 49 | 20240614 | 182100 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 50 | 20240614 | 182000 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 51 | 20240614 | 181900 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 52 | 20240614 | 181800 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 53 | 20240614 | 181700 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 54 | 20240614 | 181600 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 55 | 20240614 | 181500 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 56 | 20240614 | 181400 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 57 | 20240614 | 181300 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 58 | 20240614 | 181200 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 59 | 20240614 | 181100 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 60 | 20240614 | 181000 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 61 | 20240614 | 180900 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 62 | 20240614 | 180800 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 17756 |
| 63 | 20240614 | 180700 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 64 | 20240614 | 180600 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 65 | 20240614 | 180500 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 66 | 20240614 | 180400 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 67 | 20240614 | 180300 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 68 | 20240614 | 180200 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 69 | 20240614 | 180100 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 70 | 20240614 | 180000 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 71 | 20240614 | 175900 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 72 | 20240614 | 175800 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 73 | 20240614 | 175700 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 74 | 20240614 | 175600 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 75 | 20240614 | 175500 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 76 | 20240614 | 175400 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 77 | 20240614 | 175300 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 78 | 20240614 | 175200 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 79 | 20240614 | 175100 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 80 | 20240614 | 175000 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 81 | 20240614 | 174900 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 82 | 20240614 | 174800 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 83 | 20240614 | 174700 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 84 | 20240614 | 174600 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 85 | 20240614 | 174500 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 86 | 20240614 | 174400 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 87 | 20240614 | 174300 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 88 | 20240614 | 174200 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 89 | 20240614 | 174100 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 90 | 20240614 | 174000 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 91 | 20240614 | 173900 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 92 | 20240614 | 173800 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 17756 |
| 93 | 20240614 | 173700 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 94 | 20240614 | 173600 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 95 | 20240614 | 173500 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 96 | 20240614 | 173400 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 97 | 20240614 | 173300 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 98 | 20240614 | 173200 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 99 | 20240614 | 173100 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 100 | 20240614 | 173000 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 101 | 20240614 | 172900 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 102 | 20240614 | 172800 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 103 | 20240614 | 172700 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 104 | 20240614 | 172600 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 105 | 20240614 | 172500 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 106 | 20240614 | 172400 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 107 | 20240614 | 172300 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 108 | 20240614 | 172200 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 109 | 20240614 | 172100 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 110 | 20240614 | 172000 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 111 | 20240614 | 171900 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 112 | 20240614 | 171800 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 113 | 20240614 | 171700 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 114 | 20240614 | 171600 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 115 | 20240614 | 171500 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 116 | 20240614 | 171400 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 117 | 20240614 | 171300 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 118 | 20240614 | 171200 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 119 | 20240614 | 171100 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 120 | 20240614 | 171000 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 121 | 20240614 | 170900 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 122 | 20240614 | 170800 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 17756 |
| 123 | 20240614 | 170700 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 124 | 20240614 | 170600 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 125 | 20240614 | 170500 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 126 | 20240614 | 170400 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 127 | 20240614 | 170300 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 128 | 20240614 | 170200 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 129 | 20240614 | 170100 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 130 | 20240614 | 170000 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 131 | 20240614 | 165900 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 132 | 20240614 | 165800 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 133 | 20240614 | 165700 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 134 | 20240614 | 165600 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 135 | 20240614 | 165500 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 136 | 20240614 | 165400 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 137 | 20240614 | 165300 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 138 | 20240614 | 165200 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 139 | 20240614 | 165100 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 140 | 20240614 | 165000 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 141 | 20240614 | 164900 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 142 | 20240614 | 164800 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 143 | 20240614 | 164700 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 144 | 20240614 | 164600 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 145 | 20240614 | 164500 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 146 | 20240614 | 164400 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 147 | 20240614 | 164300 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 148 | 20240614 | 164200 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 149 | 20240614 | 164100 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 150 | 20240614 | 164000 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 151 | 20240614 | 163900 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 152 | 20240614 | 163800 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 17756 |
| 153 | 20240614 | 163700 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 154 | 20240614 | 163600 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 155 | 20240614 | 163500 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 156 | 20240614 | 163400 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 157 | 20240614 | 163300 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 158 | 20240614 | 163200 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 159 | 20240614 | 163100 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 160 | 20240614 | 163000 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 161 | 20240614 | 162900 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 162 | 20240614 | 162800 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 163 | 20240614 | 162700 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 164 | 20240614 | 162600 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 165 | 20240614 | 162500 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 166 | 20240614 | 162400 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 167 | 20240614 | 162300 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 168 | 20240614 | 162200 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 169 | 20240614 | 162100 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 170 | 20240614 | 162000 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 171 | 20240614 | 161900 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 172 | 20240614 | 161800 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 173 | 20240614 | 161700 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 174 | 20240614 | 161600 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 175 | 20240614 | 161500 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 176 | 20240614 | 161400 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 177 | 20240614 | 161300 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 178 | 20240614 | 161200 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 179 | 20240614 | 161100 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 180 | 20240614 | 161000 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 181 | 20240614 | 160900 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 182 | 20240614 | 160800 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 17756 |
| 183 | 20240614 | 160700 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 184 | 20240614 | 160600 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 185 | 20240614 | 160500 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 186 | 20240614 | 160400 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 187 | 20240614 | 160300 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 188 | 20240614 | 160200 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 189 | 20240614 | 160100 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 190 | 20240614 | 160000 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 191 | 20240614 | 155900 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 192 | 20240614 | 155800 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 193 | 20240614 | 155700 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 194 | 20240614 | 155600 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 195 | 20240614 | 155500 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 196 | 20240614 | 155400 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 197 | 20240614 | 155300 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 198 | 20240614 | 155200 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 199 | 20240614 | 155100 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 200 | 20240614 | 155000 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 201 | 20240614 | 154900 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 202 | 20240614 | 154800 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 203 | 20240614 | 154700 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 204 | 20240614 | 154600 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 205 | 20240614 | 154500 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 206 | 20240614 | 154400 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 207 | 20240614 | 154300 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 208 | 20240614 | 154200 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 209 | 20240614 | 154100 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 210 | 20240614 | 154000 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 211 | 20240614 | 153900 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 212 | 20240614 | 153800 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 17756 |
| 213 | 20240614 | 153700 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 214 | 20240614 | 153600 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 215 | 20240614 | 153500 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 216 | 20240614 | 153400 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 217 | 20240614 | 153300 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 218 | 20240614 | 153200 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 219 | 20240614 | 153100 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 220 | 20240614 | 153000 | 6170841910 | 8580 | 8580 | 8580 | 8580 | 17756 |
| 221 | 20240614 | 152900 | 6018495430 | 8590 | 8590 | 8590 | 8590 | 0 |
| 222 | 20240614 | 152800 | 6018495430 | 8590 | 8590 | 8590 | 8590 | 0 |
| 223 | 20240614 | 152700 | 6018495430 | 8590 | 8590 | 8590 | 8590 | 0 |
| 224 | 20240614 | 152600 | 6018495430 | 8590 | 8590 | 8590 | 8590 | 0 |
| 225 | 20240614 | 152500 | 6018495430 | 8590 | 8590 | 8590 | 8590 | 0 |
| 226 | 20240614 | 152400 | 6018495430 | 8590 | 8590 | 8590 | 8590 | 0 |
| 227 | 20240614 | 152300 | 6018495430 | 8590 | 8590 | 8590 | 8590 | 0 |
| 228 | 20240614 | 152200 | 6018495430 | 8590 | 8590 | 8590 | 8590 | 0 |
| 229 | 20240614 | 152100 | 6018495430 | 8590 | 8590 | 8590 | 8590 | 0 |
| 230 | 20240614 | 152000 | 6018495430 | 8590 | 8590 | 8590 | 8590 | 0 |
| 231 | 20240614 | 151900 | 6018495430 | 8590 | 8580 | 8590 | 8570 | 1423 |
| 232 | 20240614 | 151800 | 6006286100 | 8580 | 8580 | 8580 | 8570 | 4628 |
| 233 | 20240614 | 151700 | 5966611970 | 8580 | 8570 | 8580 | 8570 | 451 |
| 234 | 20240614 | 151600 | 5962743390 | 8580 | 8580 | 8580 | 8570 | 792 |
| 235 | 20240614 | 151500 | 5955952860 | 8580 | 8580 | 8590 | 8570 | 2456 |
| 236 | 20240614 | 151400 | 5934890790 | 8580 | 8580 | 8580 | 8580 | 926 |
| 237 | 20240614 | 151300 | 5926945710 | 8590 | 8580 | 8590 | 8580 | 146 |
| 238 | 20240614 | 151200 | 5925693020 | 8580 | 8580 | 8590 | 8580 | 697 |
| 239 | 20240614 | 151100 | 5919712710 | 8580 | 8580 | 8580 | 8570 | 1054 |
| 240 | 20240614 | 151000 | 5910670190 | 8580 | 8580 | 8580 | 8570 | 1095 |
| 241 | 20240614 | 150900 | 5901278390 | 8580 | 8580 | 8590 | 8570 | 1290 |
| 242 | 20240614 | 150800 | 5890212400 | 8580 | 8580 | 8590 | 8580 | 1686 |
| 243 | 20240614 | 150700 | 5875746510 | 8580 | 8580 | 8580 | 8580 | 77 |
| 244 | 20240614 | 150600 | 5875085850 | 8590 | 8580 | 8590 | 8580 | 328 |
| 245 | 20240614 | 150500 | 5872270370 | 8570 | 8560 | 8590 | 8560 | 8186 |
| 246 | 20240614 | 150400 | 5802034740 | 8560 | 8570 | 8580 | 8560 | 17834 |
| 247 | 20240614 | 150300 | 5649196290 | 8570 | 8580 | 8580 | 8570 | 261 |
| 248 | 20240614 | 150200 | 5646958580 | 8570 | 8570 | 8580 | 8570 | 692 |
| 249 | 20240614 | 150100 | 5641028120 | 8570 | 8570 | 8580 | 8570 | 1702 |
| 250 | 20240614 | 150000 | 5626441940 | 8580 | 8570 | 8580 | 8570 | 533 |
| 251 | 20240614 | 145900 | 5621873530 | 8570 | 8570 | 8580 | 8570 | 1148 |
| 252 | 20240614 | 145800 | 5612035160 | 8570 | 8560 | 8570 | 8560 | 46 |
| 253 | 20240614 | 145700 | 5611640960 | 8570 | 8560 | 8580 | 8560 | 1010 |
| 254 | 20240614 | 145600 | 5602986150 | 8570 | 8570 | 8580 | 8560 | 874 |
| 255 | 20240614 | 145500 | 5595498510 | 8570 | 8580 | 8580 | 8560 | 3097 |
| 256 | 20240614 | 145400 | 5568957120 | 8580 | 8570 | 8580 | 8570 | 403 |
| 257 | 20240614 | 145300 | 5565502070 | 8570 | 8570 | 8580 | 8570 | 680 |
| 258 | 20240614 | 145200 | 5559674450 | 8570 | 8580 | 8580 | 8570 | 967 |
| 259 | 20240614 | 145100 | 5551385960 | 8590 | 8590 | 8590 | 8580 | 759 |
| 260 | 20240614 | 145000 | 5544873680 | 8580 | 8580 | 8590 | 8580 | 156 |
| 261 | 20240614 | 144900 | 5543535080 | 8580 | 8580 | 8580 | 8570 | 972 |
| 262 | 20240614 | 144800 | 5535196170 | 8570 | 8570 | 8580 | 8570 | 611 |
| 263 | 20240614 | 144700 | 5529959880 | 8570 | 8560 | 8570 | 8560 | 838 |
| 264 | 20240614 | 144600 | 5522778560 | 8560 | 8570 | 8580 | 8560 | 5055 |
| 265 | 20240614 | 144500 | 5479477660 | 8570 | 8570 | 8580 | 8570 | 1737 |
| 266 | 20240614 | 144400 | 5464590350 | 8570 | 8570 | 8580 | 8570 | 129 |
| 267 | 20240614 | 144300 | 5463484810 | 8580 | 8580 | 8580 | 8560 | 7501 |
| 268 | 20240614 | 144200 | 5399167950 | 8570 | 8580 | 8580 | 8570 | 1401 |
| 269 | 20240614 | 144100 | 5387161260 | 8580 | 8580 | 8580 | 8570 | 57 |
| 270 | 20240614 | 144000 | 5386672710 | 8570 | 8580 | 8590 | 8570 | 1656 |
| 271 | 20240614 | 143900 | 5372464510 | 8580 | 8580 | 8590 | 8580 | 268 |
| 272 | 20240614 | 143800 | 5370162950 | 8580 | 8560 | 8590 | 8560 | 2361 |
| 273 | 20240614 | 143700 | 5349918060 | 8570 | 8560 | 8570 | 8560 | 147 |
| 274 | 20240614 | 143600 | 5348658960 | 8570 | 8570 | 8570 | 8560 | 191 |
| 275 | 20240614 | 143500 | 5347022650 | 8560 | 8570 | 8570 | 8560 | 170 |
| 276 | 20240614 | 143400 | 5345567400 | 8560 | 8570 | 8570 | 8560 | 168 |
| 277 | 20240614 | 143300 | 5344129310 | 8560 | 8540 | 8560 | 8540 | 6976 |
| 278 | 20240614 | 143200 | 5284479230 | 8540 | 8540 | 8550 | 8540 | 1628 |
| 279 | 20240614 | 143100 | 5270576060 | 8540 | 8540 | 8550 | 8540 | 188 |
| 280 | 20240614 | 143000 | 5268969450 | 8540 | 8540 | 8550 | 8540 | 357 |
| 281 | 20240614 | 142900 | 5265920510 | 8540 | 8540 | 8550 | 8530 | 650 |
| 282 | 20240614 | 142800 | 5260367960 | 8540 | 8540 | 8550 | 8530 | 1636 |
| 283 | 20240614 | 142700 | 5246397230 | 8550 | 8560 | 8560 | 8540 | 20122 |
| 284 | 20240614 | 142600 | 5074482310 | 8560 | 8550 | 8560 | 8550 | 1049 |
| 285 | 20240614 | 142500 | 5065510530 | 8550 | 8550 | 8560 | 8550 | 462 |
| 286 | 20240614 | 142400 | 5061557620 | 8560 | 8550 | 8560 | 8550 | 389 |
| 287 | 20240614 | 142300 | 5058228370 | 8550 | 8550 | 8550 | 8540 | 1772 |
| 288 | 20240614 | 142200 | 5043079440 | 8560 | 8550 | 8560 | 8550 | 1215 |
| 289 | 20240614 | 142100 | 5032691020 | 8550 | 8550 | 8560 | 8550 | 534 |
| 290 | 20240614 | 142000 | 5028125300 | 8550 | 8560 | 8560 | 8550 | 791 |
| 291 | 20240614 | 141900 | 5021356980 | 8550 | 8560 | 8560 | 8550 | 210 |
| 292 | 20240614 | 141800 | 5019561390 | 8550 | 8550 | 8560 | 8550 | 462 |
| 293 | 20240614 | 141700 | 5015611130 | 8550 | 8550 | 8560 | 8550 | 295 |
| 294 | 20240614 | 141600 | 5013088760 | 8550 | 8560 | 8560 | 8550 | 5922 |
| 295 | 20240614 | 141500 | 4962455110 | 8560 | 8550 | 8560 | 8550 | 280 |
| 296 | 20240614 | 141400 | 4960059810 | 8550 | 8560 | 8570 | 8550 | 4887 |
| 297 | 20240614 | 141300 | 4918267460 | 8570 | 8550 | 8570 | 8550 | 865 |
| 298 | 20240614 | 141200 | 4910863270 | 8560 | 8560 | 8570 | 8550 | 2390 |
| 299 | 20240614 | 141100 | 4890407060 | 8570 | 8560 | 8570 | 8560 | 724 |
| 300 | 20240614 | 141000 | 4884208560 | 8570 | 8560 | 8570 | 8560 | 1878 |
| 301 | 20240614 | 140900 | 4868132630 | 8570 | 8570 | 8570 | 8560 | 339 |
| 302 | 20240614 | 140800 | 4865230600 | 8570 | 8560 | 8570 | 8560 | 177 |
| 303 | 20240614 | 140700 | 4863715390 | 8570 | 8570 | 8580 | 8560 | 3311 |
| 304 | 20240614 | 140600 | 4835351310 | 8570 | 8570 | 8570 | 8570 | 374 |
| 305 | 20240614 | 140500 | 4832146130 | 8580 | 8570 | 8580 | 8560 | 1975 |
| 306 | 20240614 | 140400 | 4815216210 | 8570 | 8590 | 8600 | 8570 | 6984 |
| 307 | 20240614 | 140300 | 4755225050 | 8600 | 8570 | 8600 | 8570 | 11407 |
| 308 | 20240614 | 140200 | 4657301910 | 8570 | 8570 | 8570 | 8570 | 5327 |
| 309 | 20240614 | 140100 | 4611649520 | 8570 | 8570 | 8580 | 8570 | 2145 |
| 310 | 20240614 | 140000 | 4593265430 | 8570 | 8580 | 8580 | 8570 | 389 |
| 311 | 20240614 | 135900 | 4589931630 | 8570 | 8570 | 8570 | 8570 | 48 |
| 312 | 20240614 | 135800 | 4589520270 | 8570 | 8570 | 8580 | 8570 | 386 |
| 313 | 20240614 | 135700 | 4586212190 | 8580 | 8590 | 8590 | 8570 | 794 |
| 314 | 20240614 | 135600 | 4579399590 | 8580 | 8580 | 8580 | 8580 | 46 |
| 315 | 20240614 | 135500 | 4579004910 | 8580 | 8580 | 8590 | 8580 | 280 |
| 316 | 20240614 | 135400 | 4576602440 | 8580 | 8580 | 8590 | 8580 | 292 |
| 317 | 20240614 | 135300 | 4574097040 | 8580 | 8580 | 8590 | 8580 | 44 |
| 318 | 20240614 | 135200 | 4573719510 | 8590 | 8580 | 8590 | 8580 | 270 |
| 319 | 20240614 | 135100 | 4571402890 | 8580 | 8590 | 8600 | 8580 | 588 |
| 320 | 20240614 | 135000 | 4566351870 | 8590 | 8590 | 8600 | 8590 | 127 |
| 321 | 20240614 | 134900 | 4565260900 | 8590 | 8590 | 8590 | 8590 | 764 |
| 322 | 20240614 | 134800 | 4558698140 | 8590 | 8570 | 8600 | 8570 | 5520 |
| 323 | 20240614 | 134700 | 4511255400 | 8570 | 8570 | 8580 | 8560 | 4442 |
| 324 | 20240614 | 134600 | 4473147280 | 8570 | 8570 | 8570 | 8560 | 822 |
| 325 | 20240614 | 134500 | 4466104720 | 8580 | 8570 | 8580 | 8570 | 184 |
| 326 | 20240614 | 134400 | 4464527830 | 8570 | 8560 | 8570 | 8560 | 276 |
| 327 | 20240614 | 134300 | 4462162920 | 8560 | 8570 | 8570 | 8560 | 132 |
| 328 | 20240614 | 134200 | 4461032950 | 8560 | 8560 | 8560 | 8560 | 360 |
| 329 | 20240614 | 134100 | 4457951350 | 8560 | 8560 | 8570 | 8560 | 104 |
| 330 | 20240614 | 134000 | 4457061060 | 8560 | 8560 | 8570 | 8560 | 442 |
| 331 | 20240614 | 133900 | 4453277530 | 8570 | 8560 | 8570 | 8560 | 206 |
| 332 | 20240614 | 133800 | 4451514020 | 8560 | 8560 | 8570 | 8560 | 5123 |
| 333 | 20240614 | 133700 | 4407661110 | 8560 | 8560 | 8570 | 8560 | 1019 |
| 334 | 20240614 | 133600 | 4398928650 | 8560 | 8560 | 8570 | 8560 | 492 |
| 335 | 20240614 | 133500 | 4394716900 | 8560 | 8560 | 8570 | 8560 | 144 |
| 336 | 20240614 | 133400 | 4393484250 | 8560 | 8570 | 8570 | 8560 | 244 |
| 337 | 20240614 | 133300 | 4391394940 | 8560 | 8570 | 8570 | 8560 | 532 |
| 338 | 20240614 | 133200 | 4386839950 | 8560 | 8560 | 8570 | 8560 | 169 |
| 339 | 20240614 | 133100 | 4385393260 | 8560 | 8560 | 8570 | 8560 | 65 |
| 340 | 20240614 | 133000 | 4384836750 | 8560 | 8560 | 8560 | 8550 | 991 |
| 341 | 20240614 | 132900 | 4376358780 | 8560 | 8550 | 8560 | 8550 | 1393 |
| 342 | 20240614 | 132800 | 4364437880 | 8560 | 8550 | 8560 | 8550 | 813 |
| 343 | 20240614 | 132700 | 4357479750 | 8550 | 8560 | 8560 | 8550 | 517 |
| 344 | 20240614 | 132600 | 4353058290 | 8550 | 8550 | 8560 | 8550 | 170 |
| 345 | 20240614 | 132500 | 4351604620 | 8550 | 8560 | 8560 | 8550 | 140 |
| 346 | 20240614 | 132400 | 4350406780 | 8550 | 8550 | 8560 | 8550 | 659 |
| 347 | 20240614 | 132300 | 4344770010 | 8550 | 8550 | 8560 | 8550 | 103 |
| 348 | 20240614 | 132200 | 4343889190 | 8560 | 8550 | 8560 | 8550 | 767 |
| 349 | 20240614 | 132100 | 4337331110 | 8560 | 8560 | 8560 | 8550 | 493 |
| 350 | 20240614 | 132000 | 4333113640 | 8560 | 8560 | 8570 | 8560 | 391 |
| 351 | 20240614 | 131900 | 4329766650 | 8560 | 8570 | 8570 | 8560 | 134 |
| 352 | 20240614 | 131800 | 4328619600 | 8570 | 8560 | 8570 | 8560 | 329 |
| 353 | 20240614 | 131700 | 4325803320 | 8560 | 8560 | 8570 | 8560 | 413 |
| 354 | 20240614 | 131600 | 4322267730 | 8560 | 8560 | 8570 | 8560 | 385 |
| 355 | 20240614 | 131500 | 4318969720 | 8560 | 8570 | 8570 | 8560 | 242 |
| 356 | 20240614 | 131400 | 4316898170 | 8560 | 8560 | 8570 | 8560 | 290 |
| 357 | 20240614 | 131300 | 4314415040 | 8560 | 8560 | 8570 | 8560 | 128 |
| 358 | 20240614 | 131200 | 4313319300 | 8560 | 8580 | 8580 | 8560 | 58 |
| 359 | 20240614 | 131100 | 4312822600 | 8570 | 8580 | 8590 | 8570 | 658 |
| 360 | 20240614 | 131000 | 4307177910 | 8580 | 8560 | 8580 | 8560 | 2271 |
| 361 | 20240614 | 130900 | 4287710070 | 8560 | 8570 | 8570 | 8560 | 257 |
| 362 | 20240614 | 130800 | 4285509650 | 8560 | 8560 | 8570 | 8560 | 800 |
| 363 | 20240614 | 130700 | 4278656150 | 8560 | 8560 | 8570 | 8560 | 150 |
| 364 | 20240614 | 130600 | 4277372100 | 8560 | 8560 | 8570 | 8560 | 47 |
| 365 | 20240614 | 130500 | 4276969710 | 8560 | 8550 | 8560 | 8550 | 724 |
| 366 | 20240614 | 130400 | 4270774210 | 8550 | 8560 | 8560 | 8550 | 578 |
| 367 | 20240614 | 130300 | 4265830670 | 8560 | 8560 | 8570 | 8560 | 179 |
| 368 | 20240614 | 130200 | 4264298420 | 8570 | 8560 | 8570 | 8540 | 25841 |
| 369 | 20240614 | 130100 | 4043343310 | 8570 | 8560 | 8570 | 8560 | 1331 |
| 370 | 20240614 | 130000 | 4031949890 | 8560 | 8560 | 8570 | 8560 | 86 |
| 371 | 20240614 | 125900 | 4031213550 | 8560 | 8560 | 8570 | 8560 | 884 |
| 372 | 20240614 | 125800 | 4023645790 | 8560 | 8580 | 8580 | 8560 | 10262 |
| 373 | 20240614 | 125700 | 3935777470 | 8580 | 8570 | 8580 | 8570 | 160 |
| 374 | 20240614 | 125600 | 3934406070 | 8580 | 8570 | 8580 | 8570 | 281 |
| 375 | 20240614 | 125500 | 3931997700 | 8570 | 8570 | 8580 | 8570 | 262 |
| 376 | 20240614 | 125400 | 3929752160 | 8570 | 8570 | 8580 | 8570 | 1704 |
| 377 | 20240614 | 125300 | 3915147880 | 8570 | 8580 | 8580 | 8570 | 191 |
| 378 | 20240614 | 125200 | 3913510510 | 8570 | 8570 | 8580 | 8570 | 236 |
| 379 | 20240614 | 125100 | 3911487980 | 8570 | 8570 | 8580 | 8570 | 813 |
| 380 | 20240614 | 125000 | 3904513580 | 8570 | 8570 | 8580 | 8570 | 1024 |
| 381 | 20240614 | 124900 | 3895737200 | 8580 | 8580 | 8580 | 8570 | 964 |
| 382 | 20240614 | 124800 | 3887466280 | 8590 | 8590 | 8600 | 8580 | 444 |
| 383 | 20240614 | 124700 | 3883653500 | 8590 | 8590 | 8600 | 8590 | 209 |
| 384 | 20240614 | 124600 | 3881858170 | 8590 | 8600 | 8600 | 8590 | 835 |
| 385 | 20240614 | 124500 | 3874679850 | 8600 | 8600 | 8600 | 8600 | 282 |
| 386 | 20240614 | 124400 | 3872254650 | 8600 | 8600 | 8600 | 8600 | 198 |
| 387 | 20240614 | 124300 | 3870551850 | 8600 | 8610 | 8610 | 8600 | 1806 |
| 388 | 20240614 | 124200 | 3855018250 | 8610 | 8610 | 8610 | 8610 | 301 |
| 389 | 20240614 | 124100 | 3852426640 | 8610 | 8610 | 8620 | 8610 | 279 |
| 390 | 20240614 | 124000 | 3850024430 | 8610 | 8610 | 8610 | 8610 | 283 |
| 391 | 20240614 | 123900 | 3847587800 | 8610 | 8620 | 8630 | 8610 | 623 |
| 392 | 20240614 | 123800 | 3842218670 | 8620 | 8630 | 8630 | 8620 | 235 |
| 393 | 20240614 | 123700 | 3840192870 | 8630 | 8610 | 8630 | 8610 | 1200 |
| 394 | 20240614 | 123600 | 3829850230 | 8610 | 8610 | 8620 | 8610 | 461 |
| 395 | 20240614 | 123500 | 3825878020 | 8610 | 8620 | 8620 | 8610 | 443 |
| 396 | 20240614 | 123400 | 3822059890 | 8620 | 8610 | 8620 | 8610 | 1834 |
| 397 | 20240614 | 123300 | 3806269090 | 8600 | 8610 | 8620 | 8600 | 2339 |
| 398 | 20240614 | 123200 | 3786132040 | 8610 | 8610 | 8620 | 8610 | 2070 |
| 399 | 20240614 | 123100 | 3768302840 | 8610 | 8610 | 8620 | 8610 | 424 |
| 400 | 20240614 | 123000 | 3764649880 | 8610 | 8610 | 8610 | 8610 | 189 |
| 401 | 20240614 | 122900 | 3763022590 | 8610 | 8610 | 8610 | 8610 | 646 |
| 402 | 20240614 | 122800 | 3757460530 | 8610 | 8610 | 8620 | 8610 | 807 |
| 403 | 20240614 | 122700 | 3750511510 | 8610 | 8610 | 8620 | 8610 | 980 |
| 404 | 20240614 | 122600 | 3742073680 | 8610 | 8610 | 8620 | 8610 | 2321 |
| 405 | 20240614 | 122500 | 3722089540 | 8610 | 8610 | 8620 | 8610 | 322 |
| 406 | 20240614 | 122400 | 3719316980 | 8610 | 8620 | 8620 | 8610 | 295 |
| 407 | 20240614 | 122300 | 3716776210 | 8610 | 8600 | 8620 | 8600 | 505 |
| 408 | 20240614 | 122200 | 3712428380 | 8610 | 8610 | 8610 | 8600 | 532 |
| 409 | 20240614 | 122100 | 3707849040 | 8610 | 8600 | 8610 | 8600 | 576 |
| 410 | 20240614 | 122000 | 3702892320 | 8610 | 8600 | 8610 | 8600 | 148 |
| 411 | 20240614 | 121900 | 3701619180 | 8610 | 8600 | 8610 | 8600 | 181 |
| 412 | 20240614 | 121800 | 3700061480 | 8600 | 8600 | 8610 | 8590 | 1745 |
| 413 | 20240614 | 121700 | 3685055730 | 8600 | 8590 | 8600 | 8590 | 843 |
| 414 | 20240614 | 121600 | 3677808760 | 8600 | 8590 | 8600 | 8590 | 154 |
| 415 | 20240614 | 121500 | 3676485890 | 8590 | 8590 | 8600 | 8590 | 351 |
| 416 | 20240614 | 121400 | 3673470100 | 8600 | 8590 | 8600 | 8580 | 429 |
| 417 | 20240614 | 121300 | 3669782130 | 8600 | 8590 | 8600 | 8590 | 1206 |
| 418 | 20240614 | 121200 | 3659422570 | 8580 | 8570 | 8590 | 8570 | 1296 |
| 419 | 20240614 | 121100 | 3648303340 | 8570 | 8570 | 8580 | 8570 | 380 |
| 420 | 20240614 | 121000 | 3645045370 | 8570 | 8580 | 8580 | 8570 | 693 |
| 421 | 20240614 | 120900 | 3639099700 | 8580 | 8590 | 8590 | 8580 | 211 |
| 422 | 20240614 | 120800 | 3637289300 | 8570 | 8570 | 8580 | 8570 | 912 |
| 423 | 20240614 | 120700 | 3629465990 | 8570 | 8570 | 8580 | 8570 | 369 |
| 424 | 20240614 | 120600 | 3626301190 | 8570 | 8580 | 8580 | 8560 | 759 |
| 425 | 20240614 | 120500 | 3619801280 | 8570 | 8570 | 8570 | 8570 | 904 |
| 426 | 20240614 | 120400 | 3612054000 | 8570 | 8570 | 8570 | 8570 | 225 |
| 427 | 20240614 | 120300 | 3610125750 | 8580 | 8560 | 8580 | 8560 | 2765 |
| 428 | 20240614 | 120200 | 3586428370 | 8560 | 8560 | 8570 | 8560 | 1627 |
| 429 | 20240614 | 120100 | 3572501050 | 8560 | 8560 | 8570 | 8560 | 138 |
| 430 | 20240614 | 120000 | 3571319570 | 8560 | 8560 | 8570 | 8560 | 869 |
| 431 | 20240614 | 115900 | 3563873440 | 8560 | 8560 | 8570 | 8550 | 687 |
| 432 | 20240614 | 115800 | 3557990860 | 8550 | 8550 | 8560 | 8550 | 1215 |
| 433 | 20240614 | 115700 | 3547599860 | 8560 | 8550 | 8560 | 8550 | 441 |
| 434 | 20240614 | 115600 | 3543826310 | 8550 | 8550 | 8560 | 8550 | 201 |
| 435 | 20240614 | 115500 | 3542107660 | 8550 | 8560 | 8560 | 8550 | 360 |
| 436 | 20240614 | 115400 | 3539027320 | 8560 | 8550 | 8560 | 8550 | 1104 |
| 437 | 20240614 | 115300 | 3529586040 | 8550 | 8560 | 8560 | 8550 | 870 |
| 438 | 20240614 | 115200 | 3522139800 | 8560 | 8550 | 8560 | 8550 | 1062 |
| 439 | 20240614 | 115100 | 3513049780 | 8550 | 8550 | 8560 | 8550 | 247 |
| 440 | 20240614 | 115000 | 3510937920 | 8550 | 8550 | 8560 | 8550 | 149 |
| 441 | 20240614 | 114900 | 3509663960 | 8550 | 8550 | 8550 | 8550 | 853 |
| 442 | 20240614 | 114800 | 3502370810 | 8550 | 8560 | 8560 | 8550 | 55 |
| 443 | 20240614 | 114700 | 3501900510 | 8550 | 8560 | 8570 | 8550 | 1257 |
| 444 | 20240614 | 114600 | 3491141760 | 8560 | 8560 | 8570 | 8560 | 289 |
| 445 | 20240614 | 114500 | 3488667710 | 8560 | 8550 | 8560 | 8550 | 349 |
| 446 | 20240614 | 114400 | 3485681120 | 8560 | 8550 | 8560 | 8550 | 118 |
| 447 | 20240614 | 114300 | 3484672210 | 8560 | 8560 | 8560 | 8550 | 1470 |
| 448 | 20240614 | 114200 | 3472090700 | 8560 | 8570 | 8570 | 8560 | 62 |
| 449 | 20240614 | 114100 | 3471559870 | 8560 | 8570 | 8580 | 8560 | 142 |
| 450 | 20240614 | 114000 | 3470344210 | 8580 | 8580 | 8590 | 8560 | 526 |
| 451 | 20240614 | 113900 | 3465834290 | 8580 | 8570 | 8580 | 8560 | 1501 |
| 452 | 20240614 | 113800 | 3452969540 | 8570 | 8570 | 8570 | 8560 | 246 |
| 453 | 20240614 | 113700 | 3450863740 | 8570 | 8560 | 8570 | 8560 | 329 |
| 454 | 20240614 | 113600 | 3448047480 | 8560 | 8560 | 8560 | 8560 | 125 |
| 455 | 20240614 | 113500 | 3446977480 | 8560 | 8560 | 8560 | 8560 | 184 |
| 456 | 20240614 | 113400 | 3445402440 | 8560 | 8560 | 8560 | 8560 | 934 |
| 457 | 20240614 | 113300 | 3437407400 | 8560 | 8560 | 8570 | 8560 | 519 |
| 458 | 20240614 | 113200 | 3432963590 | 8560 | 8560 | 8570 | 8560 | 405 |
| 459 | 20240614 | 113100 | 3429496760 | 8560 | 8570 | 8570 | 8550 | 511 |
| 460 | 20240614 | 113000 | 3425122770 | 8570 | 8570 | 8570 | 8560 | 262 |
| 461 | 20240614 | 112900 | 3422879170 | 8570 | 8570 | 8570 | 8560 | 314 |
| 462 | 20240614 | 112800 | 3420189680 | 8560 | 8560 | 8570 | 8560 | 292 |
| 463 | 20240614 | 112700 | 3417689820 | 8560 | 8570 | 8570 | 8560 | 379 |
| 464 | 20240614 | 112600 | 3414443000 | 8560 | 8560 | 8570 | 8560 | 122 |
| 465 | 20240614 | 112500 | 3413398660 | 8570 | 8550 | 8570 | 8550 | 976 |
| 466 | 20240614 | 112400 | 3405045050 | 8550 | 8550 | 8560 | 8550 | 803 |
| 467 | 20240614 | 112300 | 3398174120 | 8550 | 8550 | 8550 | 8550 | 49 |
| 468 | 20240614 | 112200 | 3397755170 | 8550 | 8550 | 8550 | 8550 | 131 |
| 469 | 20240614 | 112100 | 3396635120 | 8550 | 8540 | 8550 | 8540 | 649 |
| 470 | 20240614 | 112000 | 3391087370 | 8540 | 8540 | 8550 | 8540 | 489 |
| 471 | 20240614 | 111900 | 3386908710 | 8550 | 8550 | 8560 | 8540 | 1742 |
| 472 | 20240614 | 111800 | 3372015000 | 8550 | 8550 | 8560 | 8550 | 289 |
| 473 | 20240614 | 111700 | 3369543860 | 8550 | 8560 | 8560 | 8550 | 496 |
| 474 | 20240614 | 111600 | 3365298380 | 8560 | 8560 | 8560 | 8550 | 5099 |
| 475 | 20240614 | 111500 | 3321651140 | 8550 | 8550 | 8560 | 8550 | 230 |
| 476 | 20240614 | 111400 | 3319684630 | 8550 | 8560 | 8560 | 8550 | 622 |
| 477 | 20240614 | 111300 | 3314363540 | 8560 | 8550 | 8560 | 8550 | 310 |
| 478 | 20240614 | 111200 | 3311711990 | 8550 | 8560 | 8560 | 8550 | 444 |
| 479 | 20240614 | 111100 | 3307914220 | 8550 | 8550 | 8570 | 8550 | 7841 |
| 480 | 20240614 | 111000 | 3240762460 | 8550 | 8560 | 8560 | 8550 | 770 |
| 481 | 20240614 | 110900 | 3234174110 | 8570 | 8550 | 8570 | 8540 | 1921 |
| 482 | 20240614 | 110800 | 3217739690 | 8550 | 8550 | 8560 | 8550 | 3517 |
| 483 | 20240614 | 110700 | 3187668990 | 8540 | 8540 | 8550 | 8540 | 1219 |
| 484 | 20240614 | 110600 | 3177258680 | 8540 | 8540 | 8550 | 8540 | 469 |
| 485 | 20240614 | 110500 | 3173252920 | 8540 | 8540 | 8540 | 8540 | 573 |
| 486 | 20240614 | 110400 | 3168359500 | 8540 | 8530 | 8540 | 8530 | 499 |
| 487 | 20240614 | 110300 | 3164098230 | 8530 | 8530 | 8530 | 8530 | 123 |
| 488 | 20240614 | 110200 | 3163049040 | 8530 | 8530 | 8540 | 8530 | 789 |
| 489 | 20240614 | 110100 | 3156317990 | 8530 | 8530 | 8540 | 8520 | 1660 |
| 490 | 20240614 | 110000 | 3142168890 | 8530 | 8520 | 8530 | 8520 | 2073 |
| 491 | 20240614 | 105900 | 3124487460 | 8530 | 8530 | 8530 | 8520 | 3513 |
| 492 | 20240614 | 105800 | 3094521580 | 8530 | 8540 | 8540 | 8530 | 296 |
| 493 | 20240614 | 105700 | 3091996290 | 8540 | 8530 | 8540 | 8530 | 1384 |
| 494 | 20240614 | 105600 | 3080177170 | 8540 | 8530 | 8540 | 8530 | 378 |
| 495 | 20240614 | 105500 | 3076952490 | 8540 | 8530 | 8540 | 8530 | 1796 |
| 496 | 20240614 | 105400 | 3061632580 | 8530 | 8540 | 8550 | 8530 | 711 |
| 497 | 20240614 | 105300 | 3055560740 | 8540 | 8530 | 8540 | 8530 | 1317 |
| 498 | 20240614 | 105200 | 3044316150 | 8530 | 8540 | 8540 | 8530 | 109 |
| 499 | 20240614 | 105100 | 3043385600 | 8530 | 8530 | 8540 | 8520 | 1554 |
| 500 | 20240614 | 105000 | 3030130390 | 8520 | 8520 | 8530 | 8520 | 4147 |
| 501 | 20240614 | 104900 | 2994768850 | 8520 | 8530 | 8530 | 8520 | 1885 |
| 502 | 20240614 | 104800 | 2978707630 | 8520 | 8520 | 8530 | 8520 | 929 |
| 503 | 20240614 | 104700 | 2970792500 | 8520 | 8530 | 8530 | 8520 | 1676 |
| 504 | 20240614 | 104600 | 2956512970 | 8520 | 8530 | 8530 | 8520 | 271 |
| 505 | 20240614 | 104500 | 2954202710 | 8520 | 8530 | 8530 | 8520 | 461 |
| 506 | 20240614 | 104400 | 2950270680 | 8530 | 8530 | 8530 | 8520 | 706 |
| 507 | 20240614 | 104300 | 2944250230 | 8530 | 8530 | 8530 | 8520 | 656 |
| 508 | 20240614 | 104200 | 2938657350 | 8520 | 8520 | 8530 | 8520 | 561 |
| 509 | 20240614 | 104100 | 2933873290 | 8520 | 8520 | 8520 | 8520 | 469 |
| 510 | 20240614 | 104000 | 2929877410 | 8530 | 8520 | 8530 | 8520 | 840 |
| 511 | 20240614 | 103900 | 2922720560 | 8520 | 8520 | 8530 | 8520 | 565 |
| 512 | 20240614 | 103800 | 2917906670 | 8520 | 8520 | 8530 | 8520 | 253 |
| 513 | 20240614 | 103700 | 2915749880 | 8520 | 8520 | 8530 | 8520 | 3662 |
| 514 | 20240614 | 103600 | 2884544600 | 8520 | 8530 | 8530 | 8520 | 324 |
| 515 | 20240614 | 103500 | 2881781570 | 8520 | 8540 | 8540 | 8520 | 1041 |
| 516 | 20240614 | 103400 | 2872903990 | 8540 | 8530 | 8540 | 8530 | 449 |
| 517 | 20240614 | 103300 | 2869073200 | 8530 | 8530 | 8530 | 8530 | 26 |
| 518 | 20240614 | 103200 | 2868851420 | 8530 | 8530 | 8530 | 8520 | 2634 |
| 519 | 20240614 | 103100 | 2846388520 | 8530 | 8530 | 8540 | 8520 | 1962 |
| 520 | 20240614 | 103000 | 2829662870 | 8530 | 8530 | 8530 | 8530 | 193 |
| 521 | 20240614 | 102900 | 2828016580 | 8530 | 8530 | 8530 | 8530 | 2358 |
| 522 | 20240614 | 102800 | 2807902840 | 8540 | 8530 | 8540 | 8530 | 344 |
| 523 | 20240614 | 102700 | 2804967540 | 8530 | 8530 | 8540 | 8530 | 3292 |
| 524 | 20240614 | 102600 | 2776856630 | 8540 | 8520 | 8540 | 8520 | 126 |
| 525 | 20240614 | 102500 | 2775783080 | 8530 | 8520 | 8530 | 8520 | 908 |
| 526 | 20240614 | 102400 | 2768044700 | 8520 | 8520 | 8530 | 8520 | 157 |
| 527 | 20240614 | 102300 | 2766706910 | 8520 | 8530 | 8540 | 8520 | 405 |
| 528 | 20240614 | 102200 | 2763252180 | 8530 | 8530 | 8540 | 8520 | 6651 |
| 529 | 20240614 | 102100 | 2706576490 | 8530 | 8530 | 8540 | 8530 | 4378 |
| 530 | 20240614 | 102000 | 2669232040 | 8530 | 8530 | 8540 | 8520 | 1281 |
| 531 | 20240614 | 101900 | 2658315810 | 8520 | 8520 | 8540 | 8520 | 1019 |
| 532 | 20240614 | 101800 | 2649631040 | 8530 | 8530 | 8540 | 8520 | 8207 |
| 533 | 20240614 | 101700 | 2579617710 | 8540 | 8540 | 8540 | 8530 | 3301 |
| 534 | 20240614 | 101600 | 2551442250 | 8540 | 8550 | 8560 | 8540 | 5120 |
| 535 | 20240614 | 101500 | 2507702160 | 8550 | 8550 | 8560 | 8550 | 2214 |
| 536 | 20240614 | 101400 | 2488772400 | 8550 | 8550 | 8560 | 8550 | 365 |
| 537 | 20240614 | 101300 | 2485649220 | 8550 | 8560 | 8560 | 8550 | 402 |
| 538 | 20240614 | 101200 | 2482211020 | 8550 | 8550 | 8550 | 8550 | 1678 |
| 539 | 20240614 | 101100 | 2467864120 | 8550 | 8560 | 8560 | 8550 | 2305 |
| 540 | 20240614 | 101000 | 2448156110 | 8550 | 8560 | 8560 | 8550 | 1130 |
| 541 | 20240614 | 100900 | 2438494320 | 8560 | 8560 | 8560 | 8550 | 3907 |
| 542 | 20240614 | 100800 | 2405072580 | 8550 | 8560 | 8560 | 8550 | 156 |
| 543 | 20240614 | 100700 | 2403738760 | 8560 | 8560 | 8560 | 8550 | 501 |
| 544 | 20240614 | 100600 | 2399455090 | 8560 | 8560 | 8570 | 8550 | 1357 |
| 545 | 20240614 | 100500 | 2387839340 | 8560 | 8560 | 8560 | 8550 | 1918 |
| 546 | 20240614 | 100400 | 2371426490 | 8560 | 8550 | 8570 | 8550 | 1231 |
| 547 | 20240614 | 100300 | 2360890130 | 8550 | 8560 | 8560 | 8550 | 405 |
| 548 | 20240614 | 100200 | 2357427170 | 8560 | 8550 | 8560 | 8550 | 37 |
| 549 | 20240614 | 100100 | 2357110780 | 8560 | 8560 | 8560 | 8550 | 296 |
| 550 | 20240614 | 100000 | 2354578370 | 8560 | 8570 | 8570 | 8550 | 1896 |
| 551 | 20240614 | 095900 | 2338354490 | 8560 | 8550 | 8570 | 8550 | 6189 |
| 552 | 20240614 | 095800 | 2285407310 | 8550 | 8550 | 8550 | 8540 | 1014 |
| 553 | 20240614 | 095700 | 2276740610 | 8550 | 8550 | 8550 | 8540 | 581 |
| 554 | 20240614 | 095600 | 2271777740 | 8550 | 8550 | 8550 | 8540 | 448 |
| 555 | 20240614 | 095500 | 2267948590 | 8550 | 8550 | 8550 | 8540 | 238 |
| 556 | 20240614 | 095400 | 2265914470 | 8540 | 8540 | 8550 | 8540 | 1258 |
| 557 | 20240614 | 095300 | 2255161140 | 8550 | 8550 | 8560 | 8540 | 1572 |
| 558 | 20240614 | 095200 | 2241723130 | 8550 | 8550 | 8560 | 8540 | 3264 |
| 559 | 20240614 | 095100 | 2213812250 | 8550 | 8560 | 8560 | 8550 | 1082 |
| 560 | 20240614 | 095000 | 2204560600 | 8550 | 8550 | 8560 | 8540 | 847 |
| 561 | 20240614 | 094900 | 2197318750 | 8540 | 8550 | 8550 | 8530 | 13073 |
| 562 | 20240614 | 094800 | 2085758470 | 8540 | 8540 | 8550 | 8540 | 1158 |
| 563 | 20240614 | 094700 | 2075868950 | 8530 | 8550 | 8550 | 8530 | 6537 |
| 564 | 20240614 | 094600 | 2020050740 | 8550 | 8550 | 8550 | 8540 | 799 |
| 565 | 20240614 | 094500 | 2013221900 | 8550 | 8550 | 8560 | 8550 | 4019 |
| 566 | 20240614 | 094400 | 1978859440 | 8560 | 8560 | 8560 | 8550 | 1395 |
| 567 | 20240614 | 094300 | 1966924320 | 8550 | 8550 | 8560 | 8550 | 1084 |
| 568 | 20240614 | 094200 | 1957655990 | 8550 | 8550 | 8560 | 8550 | 1845 |
| 569 | 20240614 | 094100 | 1941868800 | 8550 | 8550 | 8560 | 8550 | 1866 |
| 570 | 20240614 | 094000 | 1925914420 | 8550 | 8550 | 8550 | 8540 | 1383 |
| 571 | 20240614 | 093900 | 1914090490 | 8550 | 8540 | 8560 | 8540 | 2952 |
| 572 | 20240614 | 093800 | 1888857100 | 8550 | 8560 | 8560 | 8540 | 1748 |
| 573 | 20240614 | 093700 | 1873910060 | 8560 | 8550 | 8560 | 8540 | 3276 |
| 574 | 20240614 | 093600 | 1845905070 | 8550 | 8550 | 8560 | 8540 | 2279 |
| 575 | 20240614 | 093500 | 1826422480 | 8550 | 8550 | 8560 | 8550 | 4707 |
| 576 | 20240614 | 093400 | 1786177500 | 8550 | 8560 | 8560 | 8550 | 9907 |
| 577 | 20240614 | 093300 | 1701472090 | 8550 | 8560 | 8570 | 8550 | 1769 |
| 578 | 20240614 | 093200 | 1686330970 | 8560 | 8570 | 8570 | 8560 | 8586 |
| 579 | 20240614 | 093100 | 1612829390 | 8570 | 8570 | 8580 | 8570 | 4720 |
| 580 | 20240614 | 093000 | 1572378740 | 8570 | 8570 | 8580 | 8570 | 304 |
| 581 | 20240614 | 092900 | 1569773340 | 8570 | 8560 | 8580 | 8560 | 1770 |
| 582 | 20240614 | 092800 | 1554617040 | 8560 | 8590 | 8590 | 8560 | 27355 |
| 583 | 20240614 | 092700 | 1319961500 | 8590 | 8590 | 8590 | 8580 | 2036 |
| 584 | 20240614 | 092600 | 1302487590 | 8580 | 8590 | 8590 | 8580 | 359 |
| 585 | 20240614 | 092500 | 1299407160 | 8580 | 8580 | 8590 | 8580 | 792 |
| 586 | 20240614 | 092400 | 1292607900 | 8590 | 8590 | 8590 | 8580 | 2719 |
| 587 | 20240614 | 092300 | 1269260860 | 8600 | 8610 | 8610 | 8590 | 2063 |
| 588 | 20240614 | 092200 | 1251519130 | 8610 | 8610 | 8630 | 8590 | 3612 |
| 589 | 20240614 | 092100 | 1220423870 | 8620 | 8620 | 8630 | 8620 | 1462 |
| 590 | 20240614 | 092000 | 1207821330 | 8610 | 8580 | 8630 | 8580 | 6469 |
| 591 | 20240614 | 091900 | 1152206470 | 8580 | 8590 | 8590 | 8580 | 1473 |
| 592 | 20240614 | 091800 | 1139567220 | 8590 | 8590 | 8590 | 8580 | 5148 |
| 593 | 20240614 | 091700 | 1095361430 | 8590 | 8600 | 8600 | 8590 | 1154 |
| 594 | 20240614 | 091600 | 1085446140 | 8600 | 8590 | 8600 | 8580 | 6384 |
| 595 | 20240614 | 091500 | 1030653230 | 8590 | 8600 | 8600 | 8580 | 9027 |
| 596 | 20240614 | 091400 | 953155880 | 8600 | 8600 | 8600 | 8600 | 1330 |
| 597 | 20240614 | 091300 | 941717880 | 8590 | 8600 | 8600 | 8590 | 1041 |
| 598 | 20240614 | 091200 | 932771730 | 8600 | 8600 | 8600 | 8580 | 1298 |
| 599 | 20240614 | 091100 | 921620150 | 8600 | 8600 | 8600 | 8590 | 4706 |
| 600 | 20240614 | 091000 | 881176540 | 8600 | 8580 | 8610 | 8580 | 2227 |
| 601 | 20240614 | 090900 | 862027660 | 8580 | 8590 | 8600 | 8580 | 2083 |
| 602 | 20240614 | 090800 | 844133230 | 8600 | 8590 | 8600 | 8580 | 1827 |
| 603 | 20240614 | 090700 | 828441600 | 8600 | 8590 | 8600 | 8570 | 13510 |
| 604 | 20240614 | 090600 | 712561140 | 8590 | 8600 | 8610 | 8580 | 10482 |
| 605 | 20240614 | 090500 | 622445270 | 8600 | 8600 | 8600 | 8580 | 7381 |
| 606 | 20240614 | 090400 | 559020620 | 8600 | 8590 | 8600 | 8590 | 4917 |
| 607 | 20240614 | 090300 | 516769120 | 8600 | 8590 | 8600 | 8580 | 3538 |
| 608 | 20240614 | 090200 | 486379530 | 8580 | 8650 | 8650 | 8560 | 21618 |
| 609 | 20240614 | 090100 | 300662000 | 8650 | 8610 | 8650 | 8600 | 8170 |
| 610 | 20240614 | 090000 | 230281080 | 8600 | 8690 | 8690 | 8590 | 22978 |