31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 192300 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 38434 |
| 3 | 20240617 | 192200 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 4 | 20240617 | 192100 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 5 | 20240617 | 192000 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 6 | 20240617 | 191900 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 7 | 20240617 | 191800 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 8 | 20240617 | 191700 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 9 | 20240617 | 191600 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 10 | 20240617 | 191500 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 11 | 20240617 | 191400 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 12 | 20240617 | 191300 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 13 | 20240617 | 191200 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 14 | 20240617 | 191100 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 15 | 20240617 | 191000 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 16 | 20240617 | 190900 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 17 | 20240617 | 190800 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 18 | 20240617 | 190700 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 19 | 20240617 | 190600 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 20 | 20240617 | 190500 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 21 | 20240617 | 190400 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 22 | 20240617 | 190300 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 23 | 20240617 | 190200 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 24 | 20240617 | 190100 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 25 | 20240617 | 190000 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 26 | 20240617 | 185900 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 27 | 20240617 | 185800 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 28 | 20240617 | 185700 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 29 | 20240617 | 185600 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 30 | 20240617 | 185500 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 31 | 20240617 | 185400 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 32 | 20240617 | 185300 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 38434 |
| 33 | 20240617 | 185200 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 34 | 20240617 | 185100 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 35 | 20240617 | 185000 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 36 | 20240617 | 184900 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 37 | 20240617 | 184800 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 38 | 20240617 | 184700 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 39 | 20240617 | 184600 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 40 | 20240617 | 184500 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 41 | 20240617 | 184400 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 42 | 20240617 | 184300 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 43 | 20240617 | 184200 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 44 | 20240617 | 184100 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 45 | 20240617 | 184000 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 46 | 20240617 | 183900 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 47 | 20240617 | 183800 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 48 | 20240617 | 183700 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 49 | 20240617 | 183600 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 50 | 20240617 | 183500 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 51 | 20240617 | 183400 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 52 | 20240617 | 183300 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 53 | 20240617 | 183200 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 54 | 20240617 | 183100 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 55 | 20240617 | 183000 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 56 | 20240617 | 182900 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 57 | 20240617 | 182800 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 58 | 20240617 | 182700 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 59 | 20240617 | 182600 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 60 | 20240617 | 182500 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 61 | 20240617 | 182400 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 62 | 20240617 | 182300 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 38434 |
| 63 | 20240617 | 182200 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 64 | 20240617 | 182100 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 65 | 20240617 | 182000 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 66 | 20240617 | 181900 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 67 | 20240617 | 181800 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 68 | 20240617 | 181700 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 69 | 20240617 | 181600 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 70 | 20240617 | 181500 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 71 | 20240617 | 181400 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 72 | 20240617 | 181300 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 73 | 20240617 | 181200 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 74 | 20240617 | 181100 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 75 | 20240617 | 181000 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 76 | 20240617 | 180900 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 77 | 20240617 | 180800 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 78 | 20240617 | 180700 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 79 | 20240617 | 180600 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 80 | 20240617 | 180500 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 81 | 20240617 | 180400 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 82 | 20240617 | 180300 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 83 | 20240617 | 180200 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 84 | 20240617 | 180100 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 85 | 20240617 | 180000 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 86 | 20240617 | 175900 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 87 | 20240617 | 175800 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 88 | 20240617 | 175700 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 89 | 20240617 | 175600 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 90 | 20240617 | 175500 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 91 | 20240617 | 175400 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 92 | 20240617 | 175300 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 38434 |
| 93 | 20240617 | 175200 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 94 | 20240617 | 175100 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 95 | 20240617 | 175000 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 96 | 20240617 | 174900 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 97 | 20240617 | 174800 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 98 | 20240617 | 174700 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 99 | 20240617 | 174600 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 100 | 20240617 | 174500 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 101 | 20240617 | 174400 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 102 | 20240617 | 174300 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 103 | 20240617 | 174200 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 104 | 20240617 | 174100 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 105 | 20240617 | 174000 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 106 | 20240617 | 173900 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 107 | 20240617 | 173800 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 108 | 20240617 | 173700 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 109 | 20240617 | 173600 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 110 | 20240617 | 173500 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 111 | 20240617 | 173400 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 112 | 20240617 | 173300 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 113 | 20240617 | 173200 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 114 | 20240617 | 173100 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 115 | 20240617 | 173000 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 116 | 20240617 | 172900 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 117 | 20240617 | 172800 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 118 | 20240617 | 172700 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 119 | 20240617 | 172600 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 120 | 20240617 | 172500 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 121 | 20240617 | 172400 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 122 | 20240617 | 172300 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 38434 |
| 123 | 20240617 | 172200 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 124 | 20240617 | 172100 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 125 | 20240617 | 172000 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 126 | 20240617 | 171900 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 127 | 20240617 | 171800 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 128 | 20240617 | 171700 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 129 | 20240617 | 171600 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 130 | 20240617 | 171500 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 131 | 20240617 | 171400 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 132 | 20240617 | 171300 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 133 | 20240617 | 171200 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 134 | 20240617 | 171100 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 135 | 20240617 | 171000 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 136 | 20240617 | 170900 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 137 | 20240617 | 170800 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 138 | 20240617 | 170700 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 139 | 20240617 | 170600 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 140 | 20240617 | 170500 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 141 | 20240617 | 170400 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 142 | 20240617 | 170300 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 143 | 20240617 | 170200 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 144 | 20240617 | 170100 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 145 | 20240617 | 170000 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 146 | 20240617 | 165900 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 147 | 20240617 | 165800 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 148 | 20240617 | 165700 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 149 | 20240617 | 165600 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 150 | 20240617 | 165500 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 151 | 20240617 | 165400 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 152 | 20240617 | 165300 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 38434 |
| 153 | 20240617 | 165200 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 154 | 20240617 | 165100 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 155 | 20240617 | 165000 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 156 | 20240617 | 164900 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 157 | 20240617 | 164800 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 158 | 20240617 | 164700 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 159 | 20240617 | 164600 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 160 | 20240617 | 164500 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 161 | 20240617 | 164400 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 162 | 20240617 | 164300 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 163 | 20240617 | 164200 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 164 | 20240617 | 164100 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 165 | 20240617 | 164000 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 166 | 20240617 | 163900 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 167 | 20240617 | 163800 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 168 | 20240617 | 163700 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 169 | 20240617 | 163600 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 170 | 20240617 | 163500 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 171 | 20240617 | 163400 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 172 | 20240617 | 163300 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 173 | 20240617 | 163200 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 174 | 20240617 | 163100 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 175 | 20240617 | 163000 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 176 | 20240617 | 162900 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 177 | 20240617 | 162800 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 178 | 20240617 | 162700 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 179 | 20240617 | 162600 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 180 | 20240617 | 162500 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 181 | 20240617 | 162400 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 182 | 20240617 | 162300 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 38434 |
| 183 | 20240617 | 162200 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 184 | 20240617 | 162100 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 185 | 20240617 | 162000 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 186 | 20240617 | 161900 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 187 | 20240617 | 161800 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 188 | 20240617 | 161700 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 189 | 20240617 | 161600 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 190 | 20240617 | 161500 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 191 | 20240617 | 161400 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 192 | 20240617 | 161300 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 193 | 20240617 | 161200 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 194 | 20240617 | 161100 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 195 | 20240617 | 161000 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 196 | 20240617 | 160900 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 197 | 20240617 | 160800 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 198 | 20240617 | 160700 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 199 | 20240617 | 160600 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 200 | 20240617 | 160500 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 201 | 20240617 | 160400 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 202 | 20240617 | 160300 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 203 | 20240617 | 160200 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 204 | 20240617 | 160100 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 205 | 20240617 | 160000 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 206 | 20240617 | 155900 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 207 | 20240617 | 155800 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 208 | 20240617 | 155700 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 209 | 20240617 | 155600 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 210 | 20240617 | 155500 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 211 | 20240617 | 155400 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 212 | 20240617 | 155300 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 38434 |
| 213 | 20240617 | 155200 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 214 | 20240617 | 155100 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 215 | 20240617 | 155000 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 216 | 20240617 | 154900 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 217 | 20240617 | 154800 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 218 | 20240617 | 154700 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 219 | 20240617 | 154600 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 220 | 20240617 | 154500 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 221 | 20240617 | 154400 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 222 | 20240617 | 154300 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 223 | 20240617 | 154200 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 224 | 20240617 | 154100 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 225 | 20240617 | 154000 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 226 | 20240617 | 153900 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 227 | 20240617 | 153800 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 228 | 20240617 | 153700 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 229 | 20240617 | 153600 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 230 | 20240617 | 153500 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 231 | 20240617 | 153400 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 232 | 20240617 | 153300 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 233 | 20240617 | 153200 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 234 | 20240617 | 153100 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 235 | 20240617 | 153000 | 9311360910 | 8250 | 8250 | 8250 | 8250 | 38434 |
| 236 | 20240617 | 152900 | 8994280410 | 8260 | 8260 | 8260 | 8260 | 0 |
| 237 | 20240617 | 152800 | 8994280410 | 8260 | 8260 | 8260 | 8260 | 0 |
| 238 | 20240617 | 152700 | 8994280410 | 8260 | 8260 | 8260 | 8260 | 0 |
| 239 | 20240617 | 152600 | 8994280410 | 8260 | 8260 | 8260 | 8260 | 0 |
| 240 | 20240617 | 152500 | 8994280410 | 8260 | 8260 | 8260 | 8260 | 0 |
| 241 | 20240617 | 152400 | 8994280410 | 8260 | 8260 | 8260 | 8260 | 0 |
| 242 | 20240617 | 152300 | 8994280410 | 8260 | 8260 | 8260 | 8260 | 0 |
| 243 | 20240617 | 152200 | 8994280410 | 8260 | 8260 | 8260 | 8260 | 0 |
| 244 | 20240617 | 152100 | 8994280410 | 8260 | 8260 | 8260 | 8260 | 0 |
| 245 | 20240617 | 152000 | 8994280410 | 8260 | 8260 | 8260 | 8260 | 0 |
| 246 | 20240617 | 151900 | 8994280410 | 8260 | 8250 | 8260 | 8250 | 1786 |
| 247 | 20240617 | 151800 | 8979539670 | 8260 | 8250 | 8260 | 8250 | 4654 |
| 248 | 20240617 | 151700 | 8941109870 | 8260 | 8270 | 8270 | 8250 | 3961 |
| 249 | 20240617 | 151600 | 8908392560 | 8260 | 8260 | 8270 | 8260 | 2090 |
| 250 | 20240617 | 151500 | 8891121290 | 8270 | 8260 | 8270 | 8260 | 1370 |
| 251 | 20240617 | 151400 | 8879804050 | 8260 | 8270 | 8270 | 8260 | 1154 |
| 252 | 20240617 | 151300 | 8870268000 | 8270 | 8260 | 8270 | 8260 | 1660 |
| 253 | 20240617 | 151200 | 8856542850 | 8270 | 8270 | 8270 | 8260 | 1202 |
| 254 | 20240617 | 151100 | 8846610160 | 8270 | 8260 | 8270 | 8250 | 3998 |
| 255 | 20240617 | 151000 | 8813585570 | 8260 | 8260 | 8260 | 8250 | 782 |
| 256 | 20240617 | 150900 | 8807131520 | 8250 | 8260 | 8260 | 8250 | 2237 |
| 257 | 20240617 | 150800 | 8788662410 | 8260 | 8260 | 8260 | 8250 | 1125 |
| 258 | 20240617 | 150700 | 8779376480 | 8250 | 8260 | 8260 | 8250 | 3034 |
| 259 | 20240617 | 150600 | 8754340250 | 8260 | 8270 | 8270 | 8250 | 21516 |
| 260 | 20240617 | 150500 | 8576767060 | 8270 | 8280 | 8280 | 8260 | 1233 |
| 261 | 20240617 | 150400 | 8566572770 | 8270 | 8270 | 8280 | 8260 | 2757 |
| 262 | 20240617 | 150300 | 8543794550 | 8280 | 8270 | 8280 | 8260 | 2684 |
| 263 | 20240617 | 150200 | 8521598290 | 8270 | 8270 | 8270 | 8260 | 1292 |
| 264 | 20240617 | 150100 | 8510919690 | 8270 | 8260 | 8270 | 8260 | 695 |
| 265 | 20240617 | 150000 | 8505177700 | 8260 | 8270 | 8280 | 8260 | 602 |
| 266 | 20240617 | 145900 | 8500201460 | 8270 | 8270 | 8270 | 8260 | 2268 |
| 267 | 20240617 | 145800 | 8481449420 | 8260 | 8270 | 8270 | 8260 | 4105 |
| 268 | 20240617 | 145700 | 8447541220 | 8260 | 8270 | 8270 | 8260 | 964 |
| 269 | 20240617 | 145600 | 8439572100 | 8260 | 8260 | 8270 | 8260 | 2071 |
| 270 | 20240617 | 145500 | 8422462030 | 8270 | 8260 | 8270 | 8260 | 460 |
| 271 | 20240617 | 145400 | 8418661050 | 8260 | 8260 | 8270 | 8260 | 1069 |
| 272 | 20240617 | 145300 | 8409825640 | 8270 | 8270 | 8270 | 8260 | 3768 |
| 273 | 20240617 | 145200 | 8378698910 | 8270 | 8270 | 8280 | 8260 | 373 |
| 274 | 20240617 | 145100 | 8375614950 | 8270 | 8290 | 8290 | 8270 | 4749 |
| 275 | 20240617 | 145000 | 8336323120 | 8290 | 8280 | 8290 | 8270 | 894 |
| 276 | 20240617 | 144900 | 8328923820 | 8280 | 8270 | 8280 | 8270 | 1617 |
| 277 | 20240617 | 144800 | 8315550050 | 8280 | 8290 | 8290 | 8270 | 1155 |
| 278 | 20240617 | 144700 | 8305996540 | 8290 | 8280 | 8290 | 8270 | 6536 |
| 279 | 20240617 | 144600 | 8251925240 | 8290 | 8280 | 8290 | 8280 | 409 |
| 280 | 20240617 | 144500 | 8248538250 | 8290 | 8280 | 8290 | 8270 | 1238 |
| 281 | 20240617 | 144400 | 8238287300 | 8270 | 8280 | 8280 | 8270 | 1337 |
| 282 | 20240617 | 144300 | 8227230150 | 8270 | 8280 | 8280 | 8270 | 496 |
| 283 | 20240617 | 144200 | 8223125600 | 8290 | 8290 | 8290 | 8280 | 2729 |
| 284 | 20240617 | 144100 | 8200527080 | 8280 | 8280 | 8290 | 8280 | 1850 |
| 285 | 20240617 | 144000 | 8185208980 | 8280 | 8280 | 8290 | 8280 | 875 |
| 286 | 20240617 | 143900 | 8177963950 | 8280 | 8280 | 8290 | 8280 | 1237 |
| 287 | 20240617 | 143800 | 8167721090 | 8290 | 8290 | 8290 | 8280 | 651 |
| 288 | 20240617 | 143700 | 8162328830 | 8290 | 8280 | 8290 | 8280 | 2885 |
| 289 | 20240617 | 143600 | 8138424930 | 8280 | 8290 | 8290 | 8280 | 487 |
| 290 | 20240617 | 143500 | 8134392220 | 8290 | 8280 | 8290 | 8280 | 422 |
| 291 | 20240617 | 143400 | 8130898020 | 8280 | 8280 | 8290 | 8280 | 333 |
| 292 | 20240617 | 143300 | 8128140770 | 8290 | 8290 | 8290 | 8280 | 815 |
| 293 | 20240617 | 143200 | 8121391790 | 8280 | 8290 | 8290 | 8280 | 400 |
| 294 | 20240617 | 143100 | 8118079770 | 8280 | 8280 | 8290 | 8270 | 970 |
| 295 | 20240617 | 143000 | 8110046380 | 8280 | 8270 | 8290 | 8270 | 302 |
| 296 | 20240617 | 142900 | 8107546630 | 8280 | 8280 | 8290 | 8270 | 1255 |
| 297 | 20240617 | 142800 | 8097157070 | 8270 | 8280 | 8280 | 8270 | 465 |
| 298 | 20240617 | 142700 | 8093310010 | 8280 | 8260 | 8280 | 8260 | 378 |
| 299 | 20240617 | 142600 | 8090184480 | 8260 | 8260 | 8270 | 8260 | 1258 |
| 300 | 20240617 | 142500 | 8079786170 | 8260 | 8280 | 8280 | 8260 | 3274 |
| 301 | 20240617 | 142400 | 8052711140 | 8270 | 8270 | 8280 | 8270 | 1134 |
| 302 | 20240617 | 142300 | 8043326510 | 8270 | 8270 | 8280 | 8270 | 1449 |
| 303 | 20240617 | 142200 | 8031341770 | 8270 | 8270 | 8280 | 8270 | 1077 |
| 304 | 20240617 | 142100 | 8022432520 | 8270 | 8270 | 8280 | 8270 | 4125 |
| 305 | 20240617 | 142000 | 7988315740 | 8270 | 8270 | 8280 | 8260 | 1265 |
| 306 | 20240617 | 141900 | 7977851570 | 8270 | 8280 | 8280 | 8270 | 1901 |
| 307 | 20240617 | 141800 | 7962123140 | 8270 | 8270 | 8280 | 8270 | 1249 |
| 308 | 20240617 | 141700 | 7951793300 | 8270 | 8280 | 8280 | 8270 | 2473 |
| 309 | 20240617 | 141600 | 7931339320 | 8280 | 8270 | 8280 | 8270 | 1745 |
| 310 | 20240617 | 141500 | 7916893810 | 8280 | 8270 | 8280 | 8270 | 867 |
| 311 | 20240617 | 141400 | 7909719160 | 8280 | 8280 | 8280 | 8270 | 886 |
| 312 | 20240617 | 141300 | 7902391460 | 8280 | 8280 | 8290 | 8270 | 2354 |
| 313 | 20240617 | 141200 | 7882913860 | 8280 | 8280 | 8290 | 8270 | 577 |
| 314 | 20240617 | 141100 | 7878137290 | 8270 | 8280 | 8290 | 8260 | 1076 |
| 315 | 20240617 | 141000 | 7869235790 | 8270 | 8270 | 8280 | 8260 | 676 |
| 316 | 20240617 | 140900 | 7863646200 | 8280 | 8270 | 8280 | 8270 | 565 |
| 317 | 20240617 | 140800 | 7858972250 | 8270 | 8270 | 8280 | 8260 | 5066 |
| 318 | 20240617 | 140700 | 7817112060 | 8280 | 8270 | 8280 | 8260 | 694 |
| 319 | 20240617 | 140600 | 7811376090 | 8270 | 8280 | 8280 | 8260 | 4168 |
| 320 | 20240617 | 140500 | 7776919080 | 8280 | 8270 | 8280 | 8270 | 747 |
| 321 | 20240617 | 140400 | 7770737210 | 8280 | 8270 | 8280 | 8270 | 467 |
| 322 | 20240617 | 140300 | 7766873930 | 8270 | 8280 | 8280 | 8270 | 1089 |
| 323 | 20240617 | 140200 | 7757865790 | 8270 | 8280 | 8280 | 8270 | 877 |
| 324 | 20240617 | 140100 | 7750606500 | 8280 | 8280 | 8280 | 8270 | 3160 |
| 325 | 20240617 | 140000 | 7724467550 | 8280 | 8260 | 8290 | 8260 | 6651 |
| 326 | 20240617 | 135900 | 7669382590 | 8270 | 8270 | 8270 | 8260 | 1124 |
| 327 | 20240617 | 135800 | 7660093280 | 8270 | 8270 | 8270 | 8260 | 441 |
| 328 | 20240617 | 135700 | 7656449570 | 8270 | 8260 | 8270 | 8260 | 547 |
| 329 | 20240617 | 135600 | 7651929220 | 8260 | 8260 | 8270 | 8250 | 2752 |
| 330 | 20240617 | 135500 | 7629210890 | 8250 | 8270 | 8280 | 8250 | 12782 |
| 331 | 20240617 | 135400 | 7523639070 | 8270 | 8280 | 8280 | 8260 | 1737 |
| 332 | 20240617 | 135300 | 7509286150 | 8260 | 8280 | 8290 | 8260 | 10965 |
| 333 | 20240617 | 135200 | 7418602500 | 8290 | 8280 | 8290 | 8280 | 409 |
| 334 | 20240617 | 135100 | 7415215240 | 8290 | 8280 | 8290 | 8270 | 1685 |
| 335 | 20240617 | 135000 | 7401252210 | 8280 | 8280 | 8290 | 8270 | 5024 |
| 336 | 20240617 | 134900 | 7359658260 | 8280 | 8290 | 8290 | 8280 | 727 |
| 337 | 20240617 | 134800 | 7353634820 | 8290 | 8290 | 8290 | 8280 | 767 |
| 338 | 20240617 | 134700 | 7347279540 | 8290 | 8290 | 8290 | 8280 | 786 |
| 339 | 20240617 | 134600 | 7340769580 | 8290 | 8280 | 8290 | 8280 | 499 |
| 340 | 20240617 | 134500 | 7336637840 | 8280 | 8290 | 8290 | 8280 | 371 |
| 341 | 20240617 | 134400 | 7333565850 | 8290 | 8280 | 8290 | 8270 | 2487 |
| 342 | 20240617 | 134300 | 7312990680 | 8270 | 8280 | 8280 | 8270 | 314 |
| 343 | 20240617 | 134200 | 7310390960 | 8290 | 8270 | 8290 | 8270 | 513 |
| 344 | 20240617 | 134100 | 7306143040 | 8280 | 8270 | 8280 | 8270 | 3243 |
| 345 | 20240617 | 134000 | 7279303060 | 8280 | 8280 | 8280 | 8270 | 1026 |
| 346 | 20240617 | 133900 | 7270814230 | 8280 | 8280 | 8290 | 8270 | 1123 |
| 347 | 20240617 | 133800 | 7261517720 | 8290 | 8280 | 8290 | 8280 | 577 |
| 348 | 20240617 | 133700 | 7256738450 | 8280 | 8280 | 8290 | 8270 | 7765 |
| 349 | 20240617 | 133600 | 7192509250 | 8290 | 8280 | 8290 | 8270 | 899 |
| 350 | 20240617 | 133500 | 7185067600 | 8280 | 8280 | 8280 | 8270 | 631 |
| 351 | 20240617 | 133400 | 7179846930 | 8280 | 8280 | 8280 | 8270 | 4784 |
| 352 | 20240617 | 133300 | 7140281220 | 8280 | 8300 | 8300 | 8270 | 2765 |
| 353 | 20240617 | 133200 | 7117390420 | 8290 | 8300 | 8300 | 8280 | 1661 |
| 354 | 20240617 | 133100 | 7103634180 | 8290 | 8290 | 8290 | 8280 | 1382 |
| 355 | 20240617 | 133000 | 7092185610 | 8290 | 8300 | 8300 | 8280 | 3071 |
| 356 | 20240617 | 132900 | 7066749510 | 8290 | 8290 | 8300 | 8290 | 499 |
| 357 | 20240617 | 132800 | 7062611860 | 8300 | 8290 | 8300 | 8290 | 761 |
| 358 | 20240617 | 132700 | 7056298650 | 8290 | 8290 | 8300 | 8280 | 1863 |
| 359 | 20240617 | 132600 | 7040855160 | 8280 | 8300 | 8300 | 8280 | 1556 |
| 360 | 20240617 | 132500 | 7027959340 | 8300 | 8300 | 8300 | 8290 | 5057 |
| 361 | 20240617 | 132400 | 6985991120 | 8290 | 8300 | 8300 | 8290 | 639 |
| 362 | 20240617 | 132300 | 6980693590 | 8290 | 8290 | 8290 | 8290 | 1793 |
| 363 | 20240617 | 132200 | 6965829620 | 8290 | 8290 | 8300 | 8290 | 418 |
| 364 | 20240617 | 132100 | 6962364250 | 8290 | 8300 | 8300 | 8290 | 922 |
| 365 | 20240617 | 132000 | 6954715990 | 8300 | 8290 | 8300 | 8290 | 800 |
| 366 | 20240617 | 131900 | 6948083610 | 8300 | 8300 | 8300 | 8290 | 4221 |
| 367 | 20240617 | 131800 | 6913051650 | 8310 | 8300 | 8310 | 8300 | 228 |
| 368 | 20240617 | 131700 | 6911159150 | 8310 | 8310 | 8310 | 8300 | 344 |
| 369 | 20240617 | 131600 | 6908302700 | 8310 | 8310 | 8320 | 8300 | 1322 |
| 370 | 20240617 | 131500 | 6897319310 | 8320 | 8300 | 8320 | 8300 | 1898 |
| 371 | 20240617 | 131400 | 6881544270 | 8310 | 8310 | 8310 | 8300 | 486 |
| 372 | 20240617 | 131300 | 6877510150 | 8310 | 8310 | 8310 | 8300 | 745 |
| 373 | 20240617 | 131200 | 6871323400 | 8310 | 8320 | 8320 | 8310 | 1813 |
| 374 | 20240617 | 131100 | 6856250730 | 8330 | 8330 | 8330 | 8320 | 223 |
| 375 | 20240617 | 131000 | 6854394360 | 8320 | 8310 | 8320 | 8310 | 1615 |
| 376 | 20240617 | 130900 | 6840965770 | 8310 | 8300 | 8310 | 8300 | 894 |
| 377 | 20240617 | 130800 | 6833543220 | 8300 | 8290 | 8300 | 8280 | 3066 |
| 378 | 20240617 | 130700 | 6808125870 | 8280 | 8280 | 8280 | 8270 | 470 |
| 379 | 20240617 | 130600 | 6804236120 | 8280 | 8270 | 8280 | 8260 | 1725 |
| 380 | 20240617 | 130500 | 6789970130 | 8270 | 8280 | 8280 | 8270 | 574 |
| 381 | 20240617 | 130400 | 6785222850 | 8280 | 8270 | 8280 | 8270 | 1110 |
| 382 | 20240617 | 130300 | 6776042890 | 8270 | 8280 | 8280 | 8270 | 43 |
| 383 | 20240617 | 130200 | 6775687080 | 8280 | 8270 | 8280 | 8270 | 505 |
| 384 | 20240617 | 130100 | 6771506210 | 8270 | 8270 | 8280 | 8260 | 1324 |
| 385 | 20240617 | 130000 | 6760558400 | 8260 | 8270 | 8270 | 8260 | 2909 |
| 386 | 20240617 | 125900 | 6736520450 | 8270 | 8270 | 8270 | 8260 | 1376 |
| 387 | 20240617 | 125800 | 6725153080 | 8270 | 8270 | 8280 | 8260 | 5518 |
| 388 | 20240617 | 125700 | 6679559050 | 8270 | 8270 | 8270 | 8260 | 813 |
| 389 | 20240617 | 125600 | 6672839620 | 8270 | 8280 | 8280 | 8260 | 2432 |
| 390 | 20240617 | 125500 | 6652729270 | 8270 | 8280 | 8280 | 8260 | 8569 |
| 391 | 20240617 | 125400 | 6581909440 | 8270 | 8290 | 8290 | 8270 | 929 |
| 392 | 20240617 | 125300 | 6574222410 | 8290 | 8290 | 8290 | 8280 | 521 |
| 393 | 20240617 | 125200 | 6569904780 | 8290 | 8290 | 8290 | 8280 | 243 |
| 394 | 20240617 | 125100 | 6567890330 | 8290 | 8290 | 8290 | 8280 | 1472 |
| 395 | 20240617 | 125000 | 6555701380 | 8290 | 8300 | 8300 | 8260 | 22608 |
| 396 | 20240617 | 124900 | 6368528000 | 8300 | 8290 | 8300 | 8290 | 1912 |
| 397 | 20240617 | 124800 | 6352671100 | 8290 | 8310 | 8320 | 8290 | 38103 |
| 398 | 20240617 | 124700 | 6036284660 | 8320 | 8320 | 8320 | 8310 | 1072 |
| 399 | 20240617 | 124600 | 6027369190 | 8320 | 8320 | 8320 | 8310 | 4304 |
| 400 | 20240617 | 124500 | 5991602030 | 8320 | 8320 | 8320 | 8310 | 905 |
| 401 | 20240617 | 124400 | 5984079570 | 8320 | 8330 | 8330 | 8320 | 12387 |
| 402 | 20240617 | 124300 | 5881019600 | 8330 | 8340 | 8340 | 8330 | 1653 |
| 403 | 20240617 | 124200 | 5867249610 | 8340 | 8330 | 8340 | 8330 | 398 |
| 404 | 20240617 | 124100 | 5863934130 | 8340 | 8340 | 8340 | 8330 | 908 |
| 405 | 20240617 | 124000 | 5856361420 | 8340 | 8340 | 8340 | 8330 | 1923 |
| 406 | 20240617 | 123900 | 5840323620 | 8340 | 8340 | 8360 | 8320 | 25229 |
| 407 | 20240617 | 123800 | 5629803050 | 8330 | 8330 | 8340 | 8320 | 1393 |
| 408 | 20240617 | 123700 | 5618199870 | 8330 | 8320 | 8330 | 8320 | 177 |
| 409 | 20240617 | 123600 | 5616726130 | 8320 | 8330 | 8330 | 8320 | 1467 |
| 410 | 20240617 | 123500 | 5604519420 | 8320 | 8330 | 8330 | 8320 | 333 |
| 411 | 20240617 | 123400 | 5601747570 | 8330 | 8330 | 8330 | 8320 | 136 |
| 412 | 20240617 | 123300 | 5600615120 | 8330 | 8330 | 8330 | 8320 | 1686 |
| 413 | 20240617 | 123200 | 5586574730 | 8330 | 8340 | 8340 | 8320 | 6035 |
| 414 | 20240617 | 123100 | 5536343630 | 8330 | 8340 | 8340 | 8330 | 1161 |
| 415 | 20240617 | 123000 | 5526672070 | 8340 | 8330 | 8340 | 8320 | 8885 |
| 416 | 20240617 | 122900 | 5452657280 | 8340 | 8340 | 8340 | 8330 | 186 |
| 417 | 20240617 | 122800 | 5451106120 | 8330 | 8330 | 8340 | 8330 | 152 |
| 418 | 20240617 | 122700 | 5449839610 | 8340 | 8340 | 8340 | 8330 | 718 |
| 419 | 20240617 | 122600 | 5443855130 | 8350 | 8340 | 8350 | 8330 | 327 |
| 420 | 20240617 | 122500 | 5441128030 | 8340 | 8350 | 8350 | 8340 | 1679 |
| 421 | 20240617 | 122400 | 5427124810 | 8350 | 8350 | 8350 | 8340 | 124 |
| 422 | 20240617 | 122300 | 5426089630 | 8340 | 8350 | 8350 | 8340 | 339 |
| 423 | 20240617 | 122200 | 5423260830 | 8350 | 8350 | 8350 | 8350 | 149 |
| 424 | 20240617 | 122100 | 5422016680 | 8360 | 8350 | 8360 | 8350 | 10215 |
| 425 | 20240617 | 122000 | 5336667550 | 8350 | 8340 | 8350 | 8330 | 1085 |
| 426 | 20240617 | 121900 | 5327618790 | 8340 | 8340 | 8340 | 8330 | 378 |
| 427 | 20240617 | 121800 | 5324469570 | 8340 | 8340 | 8340 | 8330 | 279 |
| 428 | 20240617 | 121700 | 5322142930 | 8340 | 8330 | 8340 | 8330 | 1616 |
| 429 | 20240617 | 121600 | 5308681450 | 8330 | 8330 | 8340 | 8330 | 70 |
| 430 | 20240617 | 121500 | 5308098160 | 8330 | 8340 | 8340 | 8330 | 17 |
| 431 | 20240617 | 121400 | 5307956400 | 8330 | 8340 | 8340 | 8330 | 241 |
| 432 | 20240617 | 121300 | 5305948430 | 8340 | 8340 | 8340 | 8340 | 621 |
| 433 | 20240617 | 121200 | 5300769290 | 8340 | 8340 | 8340 | 8330 | 1137 |
| 434 | 20240617 | 121100 | 5291288730 | 8330 | 8340 | 8340 | 8330 | 2385 |
| 435 | 20240617 | 121000 | 5271417640 | 8340 | 8340 | 8340 | 8330 | 1649 |
| 436 | 20240617 | 120900 | 5257664990 | 8330 | 8340 | 8340 | 8330 | 6587 |
| 437 | 20240617 | 120800 | 5202793690 | 8340 | 8340 | 8340 | 8330 | 1311 |
| 438 | 20240617 | 120700 | 5191872160 | 8340 | 8350 | 8350 | 8330 | 2284 |
| 439 | 20240617 | 120600 | 5172827890 | 8340 | 8340 | 8350 | 8340 | 115 |
| 440 | 20240617 | 120500 | 5171868670 | 8350 | 8340 | 8350 | 8330 | 3281 |
| 441 | 20240617 | 120400 | 5144506230 | 8340 | 8340 | 8350 | 8340 | 2407 |
| 442 | 20240617 | 120300 | 5124431730 | 8340 | 8350 | 8350 | 8340 | 1770 |
| 443 | 20240617 | 120200 | 5109668730 | 8350 | 8350 | 8350 | 8340 | 4047 |
| 444 | 20240617 | 120100 | 5075907020 | 8350 | 8350 | 8350 | 8340 | 298 |
| 445 | 20240617 | 120000 | 5073420910 | 8350 | 8340 | 8350 | 8340 | 332 |
| 446 | 20240617 | 115900 | 5070651270 | 8350 | 8340 | 8350 | 8340 | 938 |
| 447 | 20240617 | 115800 | 5062820910 | 8350 | 8350 | 8350 | 8340 | 61 |
| 448 | 20240617 | 115700 | 5062311580 | 8350 | 8340 | 8350 | 8340 | 106 |
| 449 | 20240617 | 115600 | 5061427320 | 8350 | 8350 | 8350 | 8350 | 38 |
| 450 | 20240617 | 115500 | 5061110020 | 8340 | 8350 | 8360 | 8340 | 3209 |
| 451 | 20240617 | 115400 | 5034315410 | 8350 | 8350 | 8360 | 8350 | 739 |
| 452 | 20240617 | 115300 | 5028144090 | 8360 | 8350 | 8360 | 8350 | 534 |
| 453 | 20240617 | 115200 | 5023679860 | 8340 | 8350 | 8360 | 8340 | 2693 |
| 454 | 20240617 | 115100 | 5001215860 | 8350 | 8350 | 8350 | 8350 | 3217 |
| 455 | 20240617 | 115000 | 4974353910 | 8350 | 8350 | 8350 | 8350 | 1022 |
| 456 | 20240617 | 114900 | 4965820210 | 8360 | 8360 | 8360 | 8350 | 11739 |
| 457 | 20240617 | 114800 | 4867798070 | 8350 | 8360 | 8360 | 8350 | 186 |
| 458 | 20240617 | 114700 | 4866244520 | 8360 | 8360 | 8360 | 8350 | 228 |
| 459 | 20240617 | 114600 | 4864338460 | 8360 | 8370 | 8370 | 8350 | 11342 |
| 460 | 20240617 | 114500 | 4769521190 | 8360 | 8370 | 8370 | 8360 | 1689 |
| 461 | 20240617 | 114400 | 4755394270 | 8370 | 8380 | 8380 | 8370 | 6 |
| 462 | 20240617 | 114300 | 4755344010 | 8370 | 8380 | 8380 | 8370 | 225 |
| 463 | 20240617 | 114200 | 4753460370 | 8370 | 8370 | 8370 | 8370 | 253 |
| 464 | 20240617 | 114100 | 4751342760 | 8370 | 8370 | 8370 | 8370 | 162 |
| 465 | 20240617 | 114000 | 4749986820 | 8370 | 8370 | 8380 | 8370 | 419 |
| 466 | 20240617 | 113900 | 4746479670 | 8380 | 8370 | 8380 | 8370 | 607 |
| 467 | 20240617 | 113800 | 4741399020 | 8370 | 8370 | 8380 | 8360 | 547 |
| 468 | 20240617 | 113700 | 4736819180 | 8370 | 8370 | 8370 | 8360 | 174 |
| 469 | 20240617 | 113600 | 4735363000 | 8370 | 8380 | 8380 | 8360 | 692 |
| 470 | 20240617 | 113500 | 4729571010 | 8370 | 8380 | 8380 | 8370 | 1709 |
| 471 | 20240617 | 113400 | 4715266620 | 8370 | 8380 | 8380 | 8370 | 311 |
| 472 | 20240617 | 113300 | 4712662400 | 8370 | 8370 | 8380 | 8370 | 793 |
| 473 | 20240617 | 113200 | 4706024960 | 8370 | 8370 | 8380 | 8370 | 721 |
| 474 | 20240617 | 113100 | 4699989810 | 8380 | 8370 | 8380 | 8370 | 1365 |
| 475 | 20240617 | 113000 | 4688564650 | 8380 | 8370 | 8380 | 8370 | 723 |
| 476 | 20240617 | 112900 | 4682512700 | 8370 | 8370 | 8370 | 8370 | 2502 |
| 477 | 20240617 | 112800 | 4661570960 | 8380 | 8370 | 8380 | 8370 | 423 |
| 478 | 20240617 | 112700 | 4658029660 | 8370 | 8370 | 8380 | 8370 | 278 |
| 479 | 20240617 | 112600 | 4655700570 | 8380 | 8390 | 8390 | 8380 | 8560 |
| 480 | 20240617 | 112500 | 4583966290 | 8380 | 8390 | 8390 | 8380 | 103 |
| 481 | 20240617 | 112400 | 4583103130 | 8380 | 8390 | 8390 | 8380 | 371 |
| 482 | 20240617 | 112300 | 4579992300 | 8390 | 8380 | 8390 | 8380 | 983 |
| 483 | 20240617 | 112200 | 4571744950 | 8390 | 8390 | 8390 | 8380 | 199 |
| 484 | 20240617 | 112100 | 4570075540 | 8380 | 8390 | 8390 | 8380 | 723 |
| 485 | 20240617 | 112000 | 4564011440 | 8390 | 8380 | 8390 | 8380 | 2964 |
| 486 | 20240617 | 111900 | 4539172020 | 8390 | 8390 | 8390 | 8380 | 134 |
| 487 | 20240617 | 111800 | 4538048260 | 8390 | 8390 | 8390 | 8380 | 557 |
| 488 | 20240617 | 111700 | 4533379090 | 8380 | 8390 | 8390 | 8380 | 182 |
| 489 | 20240617 | 111600 | 4531853120 | 8390 | 8390 | 8390 | 8380 | 3073 |
| 490 | 20240617 | 111500 | 4506070670 | 8390 | 8400 | 8400 | 8390 | 2174 |
| 491 | 20240617 | 111400 | 4487820920 | 8410 | 8400 | 8410 | 8400 | 970 |
| 492 | 20240617 | 111300 | 4479667230 | 8400 | 8410 | 8410 | 8400 | 1023 |
| 493 | 20240617 | 111200 | 4471074020 | 8410 | 8410 | 8410 | 8400 | 436 |
| 494 | 20240617 | 111100 | 4467411120 | 8410 | 8410 | 8410 | 8400 | 112 |
| 495 | 20240617 | 111000 | 4466469710 | 8400 | 8420 | 8420 | 8400 | 1577 |
| 496 | 20240617 | 110900 | 4453211400 | 8410 | 8410 | 8410 | 8410 | 489 |
| 497 | 20240617 | 110800 | 4449098910 | 8420 | 8420 | 8420 | 8420 | 34 |
| 498 | 20240617 | 110700 | 4448812630 | 8410 | 8420 | 8420 | 8410 | 104 |
| 499 | 20240617 | 110600 | 4447936980 | 8420 | 8430 | 8430 | 8410 | 1468 |
| 500 | 20240617 | 110500 | 4435587640 | 8430 | 8420 | 8430 | 8420 | 520 |
| 501 | 20240617 | 110400 | 4431209140 | 8420 | 8420 | 8420 | 8420 | 1029 |
| 502 | 20240617 | 110300 | 4422544960 | 8430 | 8430 | 8440 | 8430 | 131 |
| 503 | 20240617 | 110200 | 4421440180 | 8440 | 8400 | 8440 | 8400 | 18772 |
| 504 | 20240617 | 110100 | 4263547070 | 8390 | 8390 | 8400 | 8380 | 2366 |
| 505 | 20240617 | 110000 | 4243702040 | 8400 | 8400 | 8400 | 8390 | 194 |
| 506 | 20240617 | 105900 | 4242074280 | 8390 | 8390 | 8400 | 8390 | 2128 |
| 507 | 20240617 | 105800 | 4224220350 | 8390 | 8390 | 8400 | 8390 | 362 |
| 508 | 20240617 | 105700 | 4221182970 | 8390 | 8400 | 8400 | 8390 | 2396 |
| 509 | 20240617 | 105600 | 4201078420 | 8400 | 8400 | 8400 | 8390 | 3117 |
| 510 | 20240617 | 105500 | 4174925770 | 8390 | 8390 | 8400 | 8390 | 53 |
| 511 | 20240617 | 105400 | 4174480600 | 8400 | 8390 | 8400 | 8390 | 1109 |
| 512 | 20240617 | 105300 | 4165175890 | 8390 | 8400 | 8400 | 8390 | 378 |
| 513 | 20240617 | 105200 | 4162002550 | 8400 | 8400 | 8400 | 8390 | 1364 |
| 514 | 20240617 | 105100 | 4150555500 | 8400 | 8400 | 8400 | 8400 | 63 |
| 515 | 20240617 | 105000 | 4150026300 | 8390 | 8400 | 8400 | 8390 | 885 |
| 516 | 20240617 | 104900 | 4142594180 | 8400 | 8390 | 8400 | 8390 | 315 |
| 517 | 20240617 | 104800 | 4139950750 | 8400 | 8400 | 8400 | 8390 | 674 |
| 518 | 20240617 | 104700 | 4134292120 | 8400 | 8390 | 8400 | 8390 | 1315 |
| 519 | 20240617 | 104600 | 4123250710 | 8400 | 8390 | 8400 | 8390 | 497 |
| 520 | 20240617 | 104500 | 4119077850 | 8390 | 8410 | 8410 | 8380 | 22849 |
| 521 | 20240617 | 104400 | 3927271610 | 8410 | 8410 | 8410 | 8400 | 452 |
| 522 | 20240617 | 104300 | 3923474150 | 8390 | 8400 | 8410 | 8390 | 1775 |
| 523 | 20240617 | 104200 | 3908564310 | 8400 | 8400 | 8410 | 8400 | 2214 |
| 524 | 20240617 | 104100 | 3889961610 | 8400 | 8410 | 8410 | 8390 | 9861 |
| 525 | 20240617 | 104000 | 3807120590 | 8400 | 8400 | 8410 | 8400 | 1919 |
| 526 | 20240617 | 103900 | 3790999460 | 8400 | 8400 | 8410 | 8400 | 342 |
| 527 | 20240617 | 103800 | 3788125560 | 8400 | 8410 | 8410 | 8400 | 196 |
| 528 | 20240617 | 103700 | 3786479060 | 8410 | 8400 | 8410 | 8400 | 4041 |
| 529 | 20240617 | 103600 | 3752531330 | 8400 | 8400 | 8400 | 8390 | 1349 |
| 530 | 20240617 | 103500 | 3741203760 | 8400 | 8400 | 8400 | 8390 | 18128 |
| 531 | 20240617 | 103400 | 3588937450 | 8410 | 8410 | 8420 | 8410 | 7734 |
| 532 | 20240617 | 103300 | 3523894400 | 8420 | 8420 | 8420 | 8410 | 941 |
| 533 | 20240617 | 103200 | 3515976760 | 8420 | 8420 | 8430 | 8410 | 5594 |
| 534 | 20240617 | 103100 | 3468873280 | 8430 | 8430 | 8430 | 8420 | 858 |
| 535 | 20240617 | 103000 | 3461641620 | 8430 | 8440 | 8440 | 8420 | 2650 |
| 536 | 20240617 | 102900 | 3439302580 | 8430 | 8430 | 8440 | 8430 | 223 |
| 537 | 20240617 | 102800 | 3437422670 | 8440 | 8440 | 8440 | 8440 | 155 |
| 538 | 20240617 | 102700 | 3436114470 | 8440 | 8440 | 8440 | 8430 | 1306 |
| 539 | 20240617 | 102600 | 3425091850 | 8440 | 8440 | 8440 | 8430 | 199 |
| 540 | 20240617 | 102500 | 3423414150 | 8430 | 8430 | 8430 | 8430 | 54 |
| 541 | 20240617 | 102400 | 3422958930 | 8430 | 8430 | 8440 | 8420 | 1494 |
| 542 | 20240617 | 102300 | 3410372480 | 8430 | 8430 | 8430 | 8420 | 3026 |
| 543 | 20240617 | 102200 | 3384865010 | 8430 | 8430 | 8440 | 8430 | 897 |
| 544 | 20240617 | 102100 | 3377302020 | 8440 | 8440 | 8440 | 8430 | 214 |
| 545 | 20240617 | 102000 | 3375496420 | 8430 | 8450 | 8450 | 8430 | 2011 |
| 546 | 20240617 | 101900 | 3358523710 | 8440 | 8450 | 8450 | 8440 | 420 |
| 547 | 20240617 | 101800 | 3354977990 | 8450 | 8440 | 8450 | 8440 | 177 |
| 548 | 20240617 | 101700 | 3353482360 | 8450 | 8440 | 8450 | 8440 | 160 |
| 549 | 20240617 | 101600 | 3352131560 | 8450 | 8450 | 8450 | 8440 | 1527 |
| 550 | 20240617 | 101500 | 3339230580 | 8450 | 8440 | 8450 | 8440 | 1867 |
| 551 | 20240617 | 101400 | 3323463470 | 8450 | 8450 | 8450 | 8440 | 631 |
| 552 | 20240617 | 101300 | 3318135250 | 8450 | 8450 | 8450 | 8450 | 209 |
| 553 | 20240617 | 101200 | 3316369200 | 8450 | 8450 | 8450 | 8450 | 3579 |
| 554 | 20240617 | 101100 | 3286126650 | 8450 | 8440 | 8460 | 8430 | 6652 |
| 555 | 20240617 | 101000 | 3229902610 | 8430 | 8450 | 8450 | 8430 | 1339 |
| 556 | 20240617 | 100900 | 3218604260 | 8450 | 8440 | 8450 | 8440 | 216 |
| 557 | 20240617 | 100800 | 3216780870 | 8440 | 8450 | 8450 | 8440 | 665 |
| 558 | 20240617 | 100700 | 3211168230 | 8450 | 8450 | 8450 | 8440 | 448 |
| 559 | 20240617 | 100600 | 3207384970 | 8440 | 8440 | 8450 | 8440 | 412 |
| 560 | 20240617 | 100500 | 3203906280 | 8450 | 8450 | 8450 | 8440 | 616 |
| 561 | 20240617 | 100400 | 3198701100 | 8460 | 8450 | 8460 | 8440 | 2158 |
| 562 | 20240617 | 100300 | 3180467690 | 8450 | 8450 | 8450 | 8440 | 921 |
| 563 | 20240617 | 100200 | 3172692330 | 8460 | 8450 | 8460 | 8440 | 101 |
| 564 | 20240617 | 100100 | 3171839500 | 8450 | 8460 | 8460 | 8450 | 622 |
| 565 | 20240617 | 100000 | 3166582890 | 8440 | 8450 | 8460 | 8440 | 446 |
| 566 | 20240617 | 095900 | 3162812320 | 8450 | 8460 | 8460 | 8440 | 613 |
| 567 | 20240617 | 095800 | 3157632960 | 8440 | 8450 | 8450 | 8440 | 956 |
| 568 | 20240617 | 095700 | 3149561120 | 8460 | 8460 | 8460 | 8440 | 4615 |
| 569 | 20240617 | 095600 | 3110566400 | 8470 | 8460 | 8470 | 8460 | 530 |
| 570 | 20240617 | 095500 | 3106082100 | 8460 | 8460 | 8460 | 8460 | 1184 |
| 571 | 20240617 | 095400 | 3096065460 | 8460 | 8460 | 8470 | 8460 | 354 |
| 572 | 20240617 | 095300 | 3093069850 | 8470 | 8440 | 8470 | 8440 | 2454 |
| 573 | 20240617 | 095200 | 3072322200 | 8430 | 8450 | 8460 | 8430 | 12960 |
| 574 | 20240617 | 095100 | 2962937480 | 8440 | 8450 | 8460 | 8440 | 6215 |
| 575 | 20240617 | 095000 | 2910459330 | 8470 | 8460 | 8470 | 8460 | 1629 |
| 576 | 20240617 | 094900 | 2896675070 | 8470 | 8460 | 8470 | 8450 | 420 |
| 577 | 20240617 | 094800 | 2893122820 | 8450 | 8470 | 8470 | 8450 | 951 |
| 578 | 20240617 | 094700 | 2885072860 | 8470 | 8470 | 8480 | 8450 | 5566 |
| 579 | 20240617 | 094600 | 2837964720 | 8480 | 8470 | 8480 | 8470 | 571 |
| 580 | 20240617 | 094500 | 2833124900 | 8470 | 8480 | 8480 | 8470 | 265 |
| 581 | 20240617 | 094400 | 2830879480 | 8480 | 8490 | 8490 | 8480 | 1151 |
| 582 | 20240617 | 094300 | 2821118850 | 8490 | 8480 | 8490 | 8480 | 3372 |
| 583 | 20240617 | 094200 | 2792520490 | 8480 | 8470 | 8480 | 8470 | 473 |
| 584 | 20240617 | 094100 | 2788511880 | 8480 | 8460 | 8480 | 8460 | 889 |
| 585 | 20240617 | 094000 | 2780984940 | 8460 | 8450 | 8470 | 8450 | 3630 |
| 586 | 20240617 | 093900 | 2750281690 | 8450 | 8450 | 8450 | 8440 | 1333 |
| 587 | 20240617 | 093800 | 2739017920 | 8450 | 8440 | 8450 | 8440 | 981 |
| 588 | 20240617 | 093700 | 2730735660 | 8430 | 8420 | 8440 | 8420 | 2407 |
| 589 | 20240617 | 093600 | 2710434560 | 8420 | 8420 | 8420 | 8410 | 1102 |
| 590 | 20240617 | 093500 | 2701156280 | 8420 | 8420 | 8420 | 8410 | 918 |
| 591 | 20240617 | 093400 | 2693435530 | 8410 | 8410 | 8420 | 8400 | 952 |
| 592 | 20240617 | 093300 | 2685429730 | 8420 | 8420 | 8430 | 8410 | 1547 |
| 593 | 20240617 | 093200 | 2672405390 | 8420 | 8450 | 8450 | 8390 | 20452 |
| 594 | 20240617 | 093100 | 2500485930 | 8450 | 8450 | 8450 | 8440 | 852 |
| 595 | 20240617 | 093000 | 2493293460 | 8440 | 8440 | 8450 | 8430 | 1567 |
| 596 | 20240617 | 092900 | 2480068030 | 8440 | 8430 | 8440 | 8430 | 1588 |
| 597 | 20240617 | 092800 | 2466681160 | 8430 | 8430 | 8430 | 8420 | 465 |
| 598 | 20240617 | 092700 | 2462764150 | 8430 | 8430 | 8430 | 8420 | 1151 |
| 599 | 20240617 | 092600 | 2453067740 | 8430 | 8430 | 8440 | 8420 | 3155 |
| 600 | 20240617 | 092500 | 2426487370 | 8430 | 8440 | 8440 | 8430 | 2278 |
| 601 | 20240617 | 092400 | 2407278750 | 8440 | 8450 | 8460 | 8440 | 2109 |
| 602 | 20240617 | 092300 | 2389472240 | 8450 | 8440 | 8450 | 8440 | 1435 |
| 603 | 20240617 | 092200 | 2377347500 | 8440 | 8440 | 8450 | 8440 | 1120 |
| 604 | 20240617 | 092100 | 2367893590 | 8450 | 8440 | 8450 | 8440 | 585 |
| 605 | 20240617 | 092000 | 2362952590 | 8460 | 8440 | 8460 | 8440 | 1552 |
| 606 | 20240617 | 091900 | 2349837770 | 8450 | 8450 | 8450 | 8440 | 887 |
| 607 | 20240617 | 091800 | 2342343790 | 8450 | 8450 | 8450 | 8440 | 1199 |
| 608 | 20240617 | 091700 | 2332213560 | 8450 | 8440 | 8460 | 8440 | 542 |
| 609 | 20240617 | 091600 | 2327636050 | 8440 | 8410 | 8450 | 8390 | 7131 |
| 610 | 20240617 | 091500 | 2267665900 | 8390 | 8400 | 8410 | 8310 | 48150 |
| 611 | 20240617 | 091400 | 1865622280 | 8400 | 8440 | 8470 | 8320 | 78590 |
| 612 | 20240617 | 091300 | 1206561210 | 8450 | 8430 | 8450 | 8430 | 756 |
| 613 | 20240617 | 091200 | 1200180850 | 8440 | 8440 | 8450 | 8430 | 1097 |
| 614 | 20240617 | 091100 | 1190922640 | 8440 | 8440 | 8440 | 8430 | 5477 |
| 615 | 20240617 | 091000 | 1144733770 | 8450 | 8450 | 8450 | 8430 | 1580 |
| 616 | 20240617 | 090900 | 1131400510 | 8440 | 8430 | 8450 | 8430 | 7348 |
| 617 | 20240617 | 090800 | 1069440530 | 8440 | 8440 | 8450 | 8430 | 5291 |
| 618 | 20240617 | 090700 | 1024789560 | 8440 | 8430 | 8440 | 8430 | 3292 |
| 619 | 20240617 | 090600 | 997016090 | 8440 | 8430 | 8440 | 8420 | 1480 |
| 620 | 20240617 | 090500 | 984533810 | 8430 | 8450 | 8450 | 8420 | 6699 |
| 621 | 20240617 | 090400 | 928094900 | 8420 | 8450 | 8460 | 8410 | 11026 |
| 622 | 20240617 | 090300 | 835107040 | 8450 | 8490 | 8490 | 8430 | 53165 |
| 623 | 20240617 | 090200 | 386229660 | 8490 | 8490 | 8500 | 8450 | 23833 |
| 624 | 20240617 | 090100 | 184302510 | 8490 | 8500 | 8510 | 8490 | 3218 |
| 625 | 20240617 | 090000 | 156971320 | 8500 | 8500 | 8530 | 8480 | 18325 |