31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 192300 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 27085 |
| 3 | 20240618 | 192200 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 4 | 20240618 | 192100 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 5 | 20240618 | 192000 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 6 | 20240618 | 191900 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 7 | 20240618 | 191800 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 8 | 20240618 | 191700 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 9 | 20240618 | 191600 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 10 | 20240618 | 191500 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 11 | 20240618 | 191400 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 12 | 20240618 | 191300 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 13 | 20240618 | 191200 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 14 | 20240618 | 191100 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 15 | 20240618 | 191000 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 16 | 20240618 | 190900 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 17 | 20240618 | 190800 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 18 | 20240618 | 190700 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 19 | 20240618 | 190600 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 20 | 20240618 | 190500 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 21 | 20240618 | 190400 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 22 | 20240618 | 190300 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 23 | 20240618 | 190200 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 24 | 20240618 | 190100 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 25 | 20240618 | 190000 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 26 | 20240618 | 185900 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 27 | 20240618 | 185800 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 28 | 20240618 | 185700 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 29 | 20240618 | 185600 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 30 | 20240618 | 185500 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 31 | 20240618 | 185400 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 32 | 20240618 | 185300 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 27085 |
| 33 | 20240618 | 185200 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 34 | 20240618 | 185100 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 35 | 20240618 | 185000 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 36 | 20240618 | 184900 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 37 | 20240618 | 184800 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 38 | 20240618 | 184700 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 39 | 20240618 | 184600 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 40 | 20240618 | 184500 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 41 | 20240618 | 184400 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 42 | 20240618 | 184300 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 43 | 20240618 | 184200 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 44 | 20240618 | 184100 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 45 | 20240618 | 184000 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 46 | 20240618 | 183900 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 47 | 20240618 | 183800 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 48 | 20240618 | 183700 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 49 | 20240618 | 183600 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 50 | 20240618 | 183500 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 51 | 20240618 | 183400 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 52 | 20240618 | 183300 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 53 | 20240618 | 183200 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 54 | 20240618 | 183100 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 55 | 20240618 | 183000 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 56 | 20240618 | 182900 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 57 | 20240618 | 182800 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 58 | 20240618 | 182700 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 59 | 20240618 | 182600 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 60 | 20240618 | 182500 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 61 | 20240618 | 182400 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 62 | 20240618 | 182300 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 27085 |
| 63 | 20240618 | 182200 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 64 | 20240618 | 182100 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 65 | 20240618 | 182000 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 66 | 20240618 | 181900 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 67 | 20240618 | 181800 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 68 | 20240618 | 181700 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 69 | 20240618 | 181600 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 70 | 20240618 | 181500 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 71 | 20240618 | 181400 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 72 | 20240618 | 181300 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 73 | 20240618 | 181200 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 74 | 20240618 | 181100 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 75 | 20240618 | 181000 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 76 | 20240618 | 180900 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 77 | 20240618 | 180800 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 78 | 20240618 | 180700 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 79 | 20240618 | 180600 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 80 | 20240618 | 180500 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 81 | 20240618 | 180400 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 82 | 20240618 | 180300 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 83 | 20240618 | 180200 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 84 | 20240618 | 180100 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 85 | 20240618 | 180000 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 86 | 20240618 | 175900 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 87 | 20240618 | 175800 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 88 | 20240618 | 175700 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 89 | 20240618 | 175600 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 90 | 20240618 | 175500 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 91 | 20240618 | 175400 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 92 | 20240618 | 175300 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 27085 |
| 93 | 20240618 | 175200 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 94 | 20240618 | 175100 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 95 | 20240618 | 175000 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 96 | 20240618 | 174900 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 97 | 20240618 | 174800 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 98 | 20240618 | 174700 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 99 | 20240618 | 174600 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 100 | 20240618 | 174500 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 101 | 20240618 | 174400 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 102 | 20240618 | 174300 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 103 | 20240618 | 174200 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 104 | 20240618 | 174100 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 105 | 20240618 | 174000 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 106 | 20240618 | 173900 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 107 | 20240618 | 173800 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 108 | 20240618 | 173700 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 109 | 20240618 | 173600 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 110 | 20240618 | 173500 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 111 | 20240618 | 173400 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 112 | 20240618 | 173300 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 113 | 20240618 | 173200 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 114 | 20240618 | 173100 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 115 | 20240618 | 173000 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 116 | 20240618 | 172900 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 117 | 20240618 | 172800 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 118 | 20240618 | 172700 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 119 | 20240618 | 172600 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 120 | 20240618 | 172500 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 121 | 20240618 | 172400 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 122 | 20240618 | 172300 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 27085 |
| 123 | 20240618 | 172200 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 124 | 20240618 | 172100 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 125 | 20240618 | 172000 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 126 | 20240618 | 171900 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 127 | 20240618 | 171800 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 128 | 20240618 | 171700 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 129 | 20240618 | 171600 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 130 | 20240618 | 171500 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 131 | 20240618 | 171400 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 132 | 20240618 | 171300 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 133 | 20240618 | 171200 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 134 | 20240618 | 171100 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 135 | 20240618 | 171000 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 136 | 20240618 | 170900 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 137 | 20240618 | 170800 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 138 | 20240618 | 170700 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 139 | 20240618 | 170600 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 140 | 20240618 | 170500 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 141 | 20240618 | 170400 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 142 | 20240618 | 170300 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 143 | 20240618 | 170200 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 144 | 20240618 | 170100 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 145 | 20240618 | 170000 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 146 | 20240618 | 165900 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 147 | 20240618 | 165800 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 148 | 20240618 | 165700 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 149 | 20240618 | 165600 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 150 | 20240618 | 165500 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 151 | 20240618 | 165400 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 152 | 20240618 | 165300 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 27085 |
| 153 | 20240618 | 165200 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 154 | 20240618 | 165100 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 155 | 20240618 | 165000 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 156 | 20240618 | 164900 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 157 | 20240618 | 164800 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 158 | 20240618 | 164700 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 159 | 20240618 | 164600 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 160 | 20240618 | 164500 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 161 | 20240618 | 164400 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 162 | 20240618 | 164300 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 163 | 20240618 | 164200 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 164 | 20240618 | 164100 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 165 | 20240618 | 164000 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 166 | 20240618 | 163900 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 167 | 20240618 | 163800 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 168 | 20240618 | 163700 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 169 | 20240618 | 163600 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 170 | 20240618 | 163500 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 171 | 20240618 | 163400 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 172 | 20240618 | 163300 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 173 | 20240618 | 163200 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 174 | 20240618 | 163100 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 175 | 20240618 | 163000 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 176 | 20240618 | 162900 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 177 | 20240618 | 162800 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 178 | 20240618 | 162700 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 179 | 20240618 | 162600 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 180 | 20240618 | 162500 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 181 | 20240618 | 162400 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 182 | 20240618 | 162300 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 27085 |
| 183 | 20240618 | 162200 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 184 | 20240618 | 162100 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 185 | 20240618 | 162000 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 186 | 20240618 | 161900 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 187 | 20240618 | 161800 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 188 | 20240618 | 161700 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 189 | 20240618 | 161600 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 190 | 20240618 | 161500 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 191 | 20240618 | 161400 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 192 | 20240618 | 161300 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 193 | 20240618 | 161200 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 194 | 20240618 | 161100 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 195 | 20240618 | 161000 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 196 | 20240618 | 160900 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 197 | 20240618 | 160800 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 198 | 20240618 | 160700 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 199 | 20240618 | 160600 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 200 | 20240618 | 160500 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 201 | 20240618 | 160400 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 202 | 20240618 | 160300 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 203 | 20240618 | 160200 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 204 | 20240618 | 160100 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 205 | 20240618 | 160000 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 206 | 20240618 | 155900 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 207 | 20240618 | 155800 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 208 | 20240618 | 155700 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 209 | 20240618 | 155600 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 210 | 20240618 | 155500 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 211 | 20240618 | 155400 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 212 | 20240618 | 155300 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 27085 |
| 213 | 20240618 | 155200 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 214 | 20240618 | 155100 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 215 | 20240618 | 155000 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 216 | 20240618 | 154900 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 217 | 20240618 | 154800 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 218 | 20240618 | 154700 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 219 | 20240618 | 154600 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 220 | 20240618 | 154500 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 221 | 20240618 | 154400 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 222 | 20240618 | 154300 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 223 | 20240618 | 154200 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 224 | 20240618 | 154100 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 225 | 20240618 | 154000 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 226 | 20240618 | 153900 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 227 | 20240618 | 153800 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 228 | 20240618 | 153700 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 229 | 20240618 | 153600 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 230 | 20240618 | 153500 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 231 | 20240618 | 153400 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 232 | 20240618 | 153300 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 233 | 20240618 | 153200 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 234 | 20240618 | 153100 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 235 | 20240618 | 153000 | 8390348600 | 8140 | 8140 | 8140 | 8140 | 27085 |
| 236 | 20240618 | 152900 | 8169876700 | 8170 | 8170 | 8170 | 8170 | 0 |
| 237 | 20240618 | 152800 | 8169876700 | 8170 | 8170 | 8170 | 8170 | 0 |
| 238 | 20240618 | 152700 | 8169876700 | 8170 | 8170 | 8170 | 8170 | 0 |
| 239 | 20240618 | 152600 | 8169876700 | 8170 | 8170 | 8170 | 8170 | 0 |
| 240 | 20240618 | 152500 | 8169876700 | 8170 | 8170 | 8170 | 8170 | 0 |
| 241 | 20240618 | 152400 | 8169876700 | 8170 | 8170 | 8170 | 8170 | 0 |
| 242 | 20240618 | 152300 | 8169876700 | 8170 | 8170 | 8170 | 8170 | 0 |
| 243 | 20240618 | 152200 | 8169876700 | 8170 | 8170 | 8170 | 8170 | 0 |
| 244 | 20240618 | 152100 | 8169876700 | 8170 | 8170 | 8170 | 8170 | 0 |
| 245 | 20240618 | 152000 | 8169876700 | 8170 | 8170 | 8170 | 8170 | 0 |
| 246 | 20240618 | 151900 | 8169876700 | 8170 | 8160 | 8170 | 8150 | 1744 |
| 247 | 20240618 | 151800 | 8155646120 | 8160 | 8170 | 8170 | 8160 | 1507 |
| 248 | 20240618 | 151700 | 8143348450 | 8170 | 8160 | 8170 | 8150 | 2531 |
| 249 | 20240618 | 151600 | 8122698490 | 8160 | 8160 | 8170 | 8160 | 3162 |
| 250 | 20240618 | 151500 | 8096896460 | 8160 | 8170 | 8170 | 8160 | 1314 |
| 251 | 20240618 | 151400 | 8086167080 | 8170 | 8170 | 8170 | 8160 | 544 |
| 252 | 20240618 | 151300 | 8081722610 | 8170 | 8160 | 8180 | 8160 | 1297 |
| 253 | 20240618 | 151200 | 8071138810 | 8160 | 8170 | 8170 | 8150 | 5947 |
| 254 | 20240618 | 151100 | 8022580340 | 8180 | 8180 | 8180 | 8180 | 228 |
| 255 | 20240618 | 151000 | 8020715300 | 8180 | 8180 | 8180 | 8170 | 543 |
| 256 | 20240618 | 150900 | 8016278540 | 8170 | 8180 | 8180 | 8170 | 337 |
| 257 | 20240618 | 150800 | 8013524940 | 8180 | 8180 | 8180 | 8170 | 2765 |
| 258 | 20240618 | 150700 | 7990915040 | 8180 | 8190 | 8190 | 8180 | 780 |
| 259 | 20240618 | 150600 | 7984534520 | 8190 | 8190 | 8190 | 8190 | 341 |
| 260 | 20240618 | 150500 | 7981741730 | 8190 | 8190 | 8190 | 8180 | 113 |
| 261 | 20240618 | 150400 | 7980816650 | 8190 | 8190 | 8190 | 8190 | 47 |
| 262 | 20240618 | 150300 | 7980431720 | 8190 | 8180 | 8190 | 8180 | 263 |
| 263 | 20240618 | 150200 | 7978278490 | 8180 | 8170 | 8190 | 8170 | 2574 |
| 264 | 20240618 | 150100 | 7957230560 | 8170 | 8180 | 8180 | 8170 | 554 |
| 265 | 20240618 | 150000 | 7952703720 | 8180 | 8180 | 8180 | 8170 | 1265 |
| 266 | 20240618 | 145900 | 7942368530 | 8180 | 8180 | 8190 | 8170 | 640 |
| 267 | 20240618 | 145800 | 7937133340 | 8190 | 8190 | 8200 | 8180 | 410 |
| 268 | 20240618 | 145700 | 7933775150 | 8200 | 8190 | 8200 | 8190 | 1017 |
| 269 | 20240618 | 145600 | 7925445650 | 8200 | 8200 | 8200 | 8190 | 216 |
| 270 | 20240618 | 145500 | 7923676450 | 8200 | 8190 | 8200 | 8190 | 321 |
| 271 | 20240618 | 145400 | 7921044300 | 8190 | 8200 | 8210 | 8190 | 619 |
| 272 | 20240618 | 145300 | 7915970870 | 8200 | 8200 | 8210 | 8200 | 193 |
| 273 | 20240618 | 145200 | 7914388060 | 8200 | 8210 | 8210 | 8200 | 792 |
| 274 | 20240618 | 145100 | 7907893380 | 8200 | 8210 | 8210 | 8200 | 1834 |
| 275 | 20240618 | 145000 | 7892844380 | 8210 | 8210 | 8210 | 8200 | 1440 |
| 276 | 20240618 | 144900 | 7881032220 | 8210 | 8210 | 8210 | 8200 | 452 |
| 277 | 20240618 | 144800 | 7877324050 | 8210 | 8230 | 8230 | 8210 | 2403 |
| 278 | 20240618 | 144700 | 7857585580 | 8230 | 8230 | 8230 | 8230 | 184 |
| 279 | 20240618 | 144600 | 7856071260 | 8230 | 8230 | 8230 | 8230 | 414 |
| 280 | 20240618 | 144500 | 7852664040 | 8230 | 8220 | 8230 | 8210 | 980 |
| 281 | 20240618 | 144400 | 7844610640 | 8230 | 8220 | 8230 | 8220 | 2198 |
| 282 | 20240618 | 144300 | 7826539620 | 8220 | 8220 | 8220 | 8210 | 142 |
| 283 | 20240618 | 144200 | 7825373530 | 8220 | 8220 | 8220 | 8220 | 4904 |
| 284 | 20240618 | 144100 | 7785062650 | 8220 | 8220 | 8230 | 8220 | 1514 |
| 285 | 20240618 | 144000 | 7772617530 | 8230 | 8230 | 8230 | 8220 | 639 |
| 286 | 20240618 | 143900 | 7767358870 | 8220 | 8220 | 8240 | 8220 | 2319 |
| 287 | 20240618 | 143800 | 7748286610 | 8230 | 8230 | 8240 | 8230 | 8001 |
| 288 | 20240618 | 143700 | 7682438330 | 8240 | 8230 | 8240 | 8230 | 1583 |
| 289 | 20240618 | 143600 | 7669404410 | 8240 | 8240 | 8240 | 8230 | 1011 |
| 290 | 20240618 | 143500 | 7661083780 | 8230 | 8240 | 8240 | 8230 | 578 |
| 291 | 20240618 | 143400 | 7656324600 | 8240 | 8230 | 8240 | 8230 | 2589 |
| 292 | 20240618 | 143300 | 7635004130 | 8240 | 8230 | 8240 | 8230 | 35 |
| 293 | 20240618 | 143200 | 7634715840 | 8250 | 8240 | 8250 | 8230 | 1810 |
| 294 | 20240618 | 143100 | 7619801470 | 8240 | 8250 | 8250 | 8240 | 2743 |
| 295 | 20240618 | 143000 | 7597199050 | 8240 | 8240 | 8240 | 8230 | 2969 |
| 296 | 20240618 | 142900 | 7572747930 | 8240 | 8240 | 8240 | 8230 | 725 |
| 297 | 20240618 | 142800 | 7566774480 | 8240 | 8240 | 8240 | 8230 | 9815 |
| 298 | 20240618 | 142700 | 7485992940 | 8230 | 8250 | 8250 | 8230 | 639 |
| 299 | 20240618 | 142600 | 7480726060 | 8240 | 8230 | 8250 | 8230 | 324 |
| 300 | 20240618 | 142500 | 7478055930 | 8240 | 8240 | 8240 | 8230 | 1883 |
| 301 | 20240618 | 142400 | 7462541650 | 8240 | 8240 | 8240 | 8230 | 215 |
| 302 | 20240618 | 142300 | 7460770560 | 8240 | 8210 | 8240 | 8200 | 5343 |
| 303 | 20240618 | 142200 | 7416797720 | 8190 | 8200 | 8210 | 8190 | 739 |
| 304 | 20240618 | 142100 | 7410741750 | 8190 | 8180 | 8200 | 8180 | 5651 |
| 305 | 20240618 | 142000 | 7364486800 | 8190 | 8200 | 8200 | 8180 | 1200 |
| 306 | 20240618 | 141900 | 7354658240 | 8200 | 8200 | 8210 | 8200 | 476 |
| 307 | 20240618 | 141800 | 7350755000 | 8210 | 8200 | 8210 | 8200 | 495 |
| 308 | 20240618 | 141700 | 7346693130 | 8210 | 8200 | 8210 | 8200 | 106 |
| 309 | 20240618 | 141600 | 7345822880 | 8210 | 8210 | 8220 | 8200 | 411 |
| 310 | 20240618 | 141500 | 7342450220 | 8200 | 8230 | 8230 | 8200 | 5770 |
| 311 | 20240618 | 141400 | 7294974870 | 8230 | 8260 | 8260 | 8230 | 10006 |
| 312 | 20240618 | 141300 | 7212582090 | 8250 | 8240 | 8250 | 8240 | 3678 |
| 313 | 20240618 | 141200 | 7182246800 | 8240 | 8240 | 8250 | 8240 | 505 |
| 314 | 20240618 | 141100 | 7178083400 | 8240 | 8240 | 8260 | 8240 | 8190 |
| 315 | 20240618 | 141000 | 7110524160 | 8240 | 8210 | 8250 | 8210 | 10463 |
| 316 | 20240618 | 140900 | 7024371510 | 8200 | 8190 | 8210 | 8180 | 1562 |
| 317 | 20240618 | 140800 | 7011576240 | 8180 | 8170 | 8190 | 8160 | 1366 |
| 318 | 20240618 | 140700 | 7000408940 | 8170 | 8160 | 8170 | 8160 | 213 |
| 319 | 20240618 | 140600 | 6998670820 | 8170 | 8180 | 8190 | 8160 | 1901 |
| 320 | 20240618 | 140500 | 6983142160 | 8180 | 8170 | 8180 | 8160 | 1150 |
| 321 | 20240618 | 140400 | 6973746530 | 8170 | 8190 | 8190 | 8160 | 2258 |
| 322 | 20240618 | 140300 | 6955288240 | 8190 | 8180 | 8190 | 8170 | 119 |
| 323 | 20240618 | 140200 | 6954314320 | 8180 | 8170 | 8180 | 8160 | 6532 |
| 324 | 20240618 | 140100 | 6900959280 | 8170 | 8180 | 8180 | 8160 | 765 |
| 325 | 20240618 | 140000 | 6894708480 | 8160 | 8170 | 8180 | 8160 | 1894 |
| 326 | 20240618 | 135900 | 6879242040 | 8180 | 8180 | 8190 | 8180 | 2659 |
| 327 | 20240618 | 135800 | 6857491380 | 8180 | 8180 | 8180 | 8170 | 2428 |
| 328 | 20240618 | 135700 | 6837635400 | 8180 | 8160 | 8200 | 8160 | 3833 |
| 329 | 20240618 | 135600 | 6806255400 | 8170 | 8160 | 8170 | 8150 | 1293 |
| 330 | 20240618 | 135500 | 6795706630 | 8160 | 8160 | 8170 | 8150 | 2103 |
| 331 | 20240618 | 135400 | 6778546550 | 8170 | 8180 | 8190 | 8170 | 1719 |
| 332 | 20240618 | 135300 | 6764495400 | 8170 | 8170 | 8180 | 8150 | 4465 |
| 333 | 20240618 | 135200 | 6728039120 | 8150 | 8160 | 8200 | 8150 | 10241 |
| 334 | 20240618 | 135100 | 6644408950 | 8150 | 8210 | 8210 | 8140 | 14090 |
| 335 | 20240618 | 135000 | 6529455090 | 8220 | 8250 | 8250 | 8180 | 8907 |
| 336 | 20240618 | 134900 | 6456290560 | 8260 | 8240 | 8270 | 8230 | 21227 |
| 337 | 20240618 | 134800 | 6281155490 | 8260 | 8250 | 8290 | 8190 | 32988 |
| 338 | 20240618 | 134700 | 6009375940 | 8250 | 8130 | 8310 | 8130 | 89660 |
| 339 | 20240618 | 134600 | 5271309110 | 8130 | 8130 | 8130 | 8130 | 270 |
| 340 | 20240618 | 134500 | 5269114010 | 8130 | 8130 | 8130 | 8120 | 297 |
| 341 | 20240618 | 134400 | 5266701490 | 8130 | 8120 | 8140 | 8120 | 2835 |
| 342 | 20240618 | 134300 | 5243657950 | 8120 | 8130 | 8130 | 8120 | 1206 |
| 343 | 20240618 | 134200 | 5233862270 | 8130 | 8130 | 8130 | 8120 | 215 |
| 344 | 20240618 | 134100 | 5232116410 | 8120 | 8130 | 8130 | 8120 | 458 |
| 345 | 20240618 | 134000 | 5228395310 | 8120 | 8130 | 8130 | 8120 | 30 |
| 346 | 20240618 | 133900 | 5228151460 | 8110 | 8130 | 8130 | 8110 | 410 |
| 347 | 20240618 | 133800 | 5224823290 | 8110 | 8120 | 8120 | 8110 | 508 |
| 348 | 20240618 | 133700 | 5220702240 | 8130 | 8120 | 8130 | 8120 | 2826 |
| 349 | 20240618 | 133600 | 5197754610 | 8120 | 8120 | 8120 | 8110 | 580 |
| 350 | 20240618 | 133500 | 5193048820 | 8120 | 8110 | 8120 | 8110 | 670 |
| 351 | 20240618 | 133400 | 5187613600 | 8110 | 8120 | 8120 | 8110 | 260 |
| 352 | 20240618 | 133300 | 5185502410 | 8120 | 8110 | 8120 | 8110 | 420 |
| 353 | 20240618 | 133200 | 5182096100 | 8110 | 8120 | 8130 | 8110 | 580 |
| 354 | 20240618 | 133100 | 5177388050 | 8120 | 8110 | 8120 | 8110 | 265 |
| 355 | 20240618 | 133000 | 5175238440 | 8120 | 8120 | 8120 | 8110 | 594 |
| 356 | 20240618 | 132900 | 5170420350 | 8110 | 8110 | 8120 | 8110 | 277 |
| 357 | 20240618 | 132800 | 5168173640 | 8120 | 8110 | 8120 | 8110 | 404 |
| 358 | 20240618 | 132700 | 5164895850 | 8120 | 8120 | 8120 | 8110 | 5667 |
| 359 | 20240618 | 132600 | 5118929830 | 8130 | 8130 | 8130 | 8130 | 494 |
| 360 | 20240618 | 132500 | 5114913610 | 8130 | 8120 | 8130 | 8120 | 363 |
| 361 | 20240618 | 132400 | 5111965090 | 8130 | 8130 | 8130 | 8120 | 338 |
| 362 | 20240618 | 132300 | 5109219220 | 8130 | 8130 | 8130 | 8130 | 462 |
| 363 | 20240618 | 132200 | 5105463160 | 8120 | 8130 | 8130 | 8110 | 563 |
| 364 | 20240618 | 132100 | 5100889020 | 8130 | 8120 | 8130 | 8110 | 449 |
| 365 | 20240618 | 132000 | 5097240200 | 8120 | 8130 | 8130 | 8110 | 318 |
| 366 | 20240618 | 131900 | 5094658070 | 8120 | 8120 | 8120 | 8110 | 813 |
| 367 | 20240618 | 131800 | 5088056630 | 8120 | 8120 | 8120 | 8110 | 296 |
| 368 | 20240618 | 131700 | 5085655430 | 8120 | 8120 | 8120 | 8110 | 97 |
| 369 | 20240618 | 131600 | 5084867890 | 8120 | 8130 | 8130 | 8110 | 752 |
| 370 | 20240618 | 131500 | 5078761760 | 8130 | 8130 | 8130 | 8120 | 108 |
| 371 | 20240618 | 131400 | 5077884730 | 8120 | 8130 | 8130 | 8120 | 635 |
| 372 | 20240618 | 131300 | 5072728480 | 8130 | 8120 | 8130 | 8120 | 867 |
| 373 | 20240618 | 131200 | 5065685320 | 8130 | 8130 | 8130 | 8120 | 162 |
| 374 | 20240618 | 131100 | 5064369020 | 8130 | 8130 | 8130 | 8120 | 147 |
| 375 | 20240618 | 131000 | 5063174010 | 8130 | 8130 | 8130 | 8130 | 11 |
| 376 | 20240618 | 130900 | 5063084580 | 8130 | 8130 | 8130 | 8120 | 447 |
| 377 | 20240618 | 130800 | 5059454290 | 8130 | 8130 | 8130 | 8120 | 2633 |
| 378 | 20240618 | 130700 | 5038048200 | 8140 | 8140 | 8140 | 8130 | 49 |
| 379 | 20240618 | 130600 | 5037649780 | 8140 | 8130 | 8140 | 8130 | 439 |
| 380 | 20240618 | 130500 | 5034079320 | 8140 | 8130 | 8140 | 8130 | 116 |
| 381 | 20240618 | 130400 | 5033135580 | 8140 | 8140 | 8140 | 8130 | 814 |
| 382 | 20240618 | 130300 | 5026517640 | 8140 | 8140 | 8150 | 8130 | 87 |
| 383 | 20240618 | 130200 | 5025809460 | 8130 | 8130 | 8140 | 8130 | 1335 |
| 384 | 20240618 | 130100 | 5014955560 | 8140 | 8140 | 8140 | 8130 | 59 |
| 385 | 20240618 | 130000 | 5014475800 | 8140 | 8120 | 8140 | 8120 | 91 |
| 386 | 20240618 | 125900 | 5013736060 | 8120 | 8160 | 8160 | 8110 | 31014 |
| 387 | 20240618 | 125800 | 4761758470 | 8160 | 8160 | 8160 | 8160 | 39 |
| 388 | 20240618 | 125700 | 4761440230 | 8160 | 8160 | 8160 | 8150 | 176 |
| 389 | 20240618 | 125600 | 4760005770 | 8160 | 8160 | 8160 | 8160 | 3 |
| 390 | 20240618 | 125500 | 4759981290 | 8160 | 8150 | 8160 | 8150 | 914 |
| 391 | 20240618 | 125400 | 4752530430 | 8160 | 8160 | 8160 | 8160 | 135 |
| 392 | 20240618 | 125300 | 4751428830 | 8160 | 8150 | 8160 | 8150 | 2157 |
| 393 | 20240618 | 125200 | 4733847030 | 8150 | 8150 | 8150 | 8150 | 12 |
| 394 | 20240618 | 125100 | 4733749230 | 8140 | 8150 | 8150 | 8140 | 392 |
| 395 | 20240618 | 125000 | 4730557960 | 8150 | 8150 | 8150 | 8150 | 28 |
| 396 | 20240618 | 124900 | 4730329760 | 8150 | 8150 | 8150 | 8150 | 140 |
| 397 | 20240618 | 124800 | 4729188760 | 8150 | 8150 | 8150 | 8140 | 433 |
| 398 | 20240618 | 124700 | 4725662810 | 8150 | 8140 | 8150 | 8140 | 125 |
| 399 | 20240618 | 124600 | 4724645050 | 8150 | 8150 | 8150 | 8150 | 39 |
| 400 | 20240618 | 124500 | 4724327200 | 8140 | 8150 | 8150 | 8140 | 314 |
| 401 | 20240618 | 124400 | 4721768140 | 8150 | 8150 | 8150 | 8140 | 22 |
| 402 | 20240618 | 124300 | 4721588880 | 8150 | 8150 | 8150 | 8140 | 382 |
| 403 | 20240618 | 124200 | 4718476980 | 8140 | 8140 | 8150 | 8140 | 23 |
| 404 | 20240618 | 124100 | 4718289570 | 8150 | 8150 | 8150 | 8150 | 105 |
| 405 | 20240618 | 124000 | 4717433820 | 8150 | 8150 | 8150 | 8140 | 144 |
| 406 | 20240618 | 123900 | 4716260270 | 8150 | 8150 | 8150 | 8150 | 26 |
| 407 | 20240618 | 123800 | 4716048370 | 8150 | 8150 | 8150 | 8150 | 277 |
| 408 | 20240618 | 123700 | 4713790820 | 8150 | 8140 | 8150 | 8140 | 78 |
| 409 | 20240618 | 123600 | 4713155860 | 8140 | 8130 | 8140 | 8130 | 283 |
| 410 | 20240618 | 123500 | 4710854060 | 8130 | 8150 | 8150 | 8130 | 214 |
| 411 | 20240618 | 123400 | 4709112110 | 8150 | 8150 | 8150 | 8140 | 183 |
| 412 | 20240618 | 123300 | 4707621060 | 8150 | 8150 | 8150 | 8140 | 26 |
| 413 | 20240618 | 123200 | 4707409180 | 8150 | 8150 | 8150 | 8150 | 277 |
| 414 | 20240618 | 123100 | 4705151630 | 8150 | 8140 | 8150 | 8130 | 359 |
| 415 | 20240618 | 123000 | 4702229300 | 8140 | 8140 | 8140 | 8140 | 43 |
| 416 | 20240618 | 122900 | 4701879280 | 8140 | 8140 | 8140 | 8140 | 703 |
| 417 | 20240618 | 122800 | 4696156860 | 8140 | 8140 | 8140 | 8140 | 21 |
| 418 | 20240618 | 122700 | 4695985920 | 8130 | 8140 | 8140 | 8130 | 2043 |
| 419 | 20240618 | 122600 | 4679376140 | 8140 | 8140 | 8150 | 8140 | 5841 |
| 420 | 20240618 | 122500 | 4631788200 | 8140 | 8150 | 8150 | 8130 | 204 |
| 421 | 20240618 | 122400 | 4630127650 | 8140 | 8140 | 8140 | 8140 | 320 |
| 422 | 20240618 | 122300 | 4627522850 | 8140 | 8150 | 8150 | 8140 | 800 |
| 423 | 20240618 | 122200 | 4621010800 | 8140 | 8140 | 8140 | 8140 | 36 |
| 424 | 20240618 | 122100 | 4620717760 | 8140 | 8140 | 8140 | 8140 | 214 |
| 425 | 20240618 | 122000 | 4618975800 | 8140 | 8140 | 8140 | 8140 | 307 |
| 426 | 20240618 | 121900 | 4616476820 | 8150 | 8150 | 8150 | 8150 | 23 |
| 427 | 20240618 | 121800 | 4616289370 | 8150 | 8150 | 8150 | 8140 | 1420 |
| 428 | 20240618 | 121700 | 4604730480 | 8150 | 8150 | 8150 | 8150 | 13 |
| 429 | 20240618 | 121600 | 4604624530 | 8150 | 8140 | 8150 | 8140 | 623 |
| 430 | 20240618 | 121500 | 4599552000 | 8140 | 8130 | 8140 | 8130 | 381 |
| 431 | 20240618 | 121400 | 4596452660 | 8140 | 8150 | 8150 | 8140 | 94 |
| 432 | 20240618 | 121300 | 4595687380 | 8130 | 8150 | 8150 | 8130 | 2186 |
| 433 | 20240618 | 121200 | 4577901610 | 8140 | 8150 | 8150 | 8140 | 380 |
| 434 | 20240618 | 121100 | 4574808310 | 8150 | 8150 | 8150 | 8140 | 102 |
| 435 | 20240618 | 121000 | 4573977920 | 8140 | 8150 | 8150 | 8140 | 107 |
| 436 | 20240618 | 120900 | 4573106420 | 8150 | 8140 | 8150 | 8140 | 1926 |
| 437 | 20240618 | 120800 | 4557428590 | 8150 | 8150 | 8150 | 8150 | 334 |
| 438 | 20240618 | 120700 | 4554706490 | 8150 | 8150 | 8150 | 8140 | 26 |
| 439 | 20240618 | 120600 | 4554494790 | 8150 | 8150 | 8150 | 8140 | 171 |
| 440 | 20240618 | 120500 | 4553102140 | 8150 | 8160 | 8160 | 8150 | 1851 |
| 441 | 20240618 | 120400 | 4538016350 | 8150 | 8160 | 8160 | 8150 | 501 |
| 442 | 20240618 | 120300 | 4533930190 | 8160 | 8160 | 8160 | 8160 | 324 |
| 443 | 20240618 | 120200 | 4531286350 | 8160 | 8160 | 8160 | 8150 | 14 |
| 444 | 20240618 | 120100 | 4531172120 | 8160 | 8150 | 8160 | 8150 | 818 |
| 445 | 20240618 | 120000 | 4524503050 | 8150 | 8160 | 8160 | 8150 | 17 |
| 446 | 20240618 | 115900 | 4524364390 | 8160 | 8150 | 8160 | 8140 | 1392 |
| 447 | 20240618 | 115800 | 4513019010 | 8140 | 8150 | 8150 | 8140 | 361 |
| 448 | 20240618 | 115700 | 4510079920 | 8150 | 8150 | 8150 | 8150 | 614 |
| 449 | 20240618 | 115600 | 4505075820 | 8150 | 8150 | 8150 | 8150 | 13 |
| 450 | 20240618 | 115500 | 4504969870 | 8150 | 8140 | 8150 | 8140 | 425 |
| 451 | 20240618 | 115400 | 4501509130 | 8150 | 8140 | 8150 | 8140 | 20 |
| 452 | 20240618 | 115300 | 4501346280 | 8140 | 8150 | 8150 | 8140 | 1453 |
| 453 | 20240618 | 115200 | 4489518840 | 8150 | 8140 | 8150 | 8140 | 19 |
| 454 | 20240618 | 115100 | 4489364090 | 8150 | 8140 | 8150 | 8140 | 2165 |
| 455 | 20240618 | 115000 | 4471740980 | 8140 | 8140 | 8140 | 8140 | 731 |
| 456 | 20240618 | 114900 | 4465790640 | 8140 | 8140 | 8140 | 8140 | 65 |
| 457 | 20240618 | 114800 | 4465261540 | 8130 | 8140 | 8140 | 8130 | 907 |
| 458 | 20240618 | 114700 | 4457880420 | 8140 | 8150 | 8150 | 8140 | 451 |
| 459 | 20240618 | 114600 | 4454209220 | 8150 | 8150 | 8150 | 8140 | 100 |
| 460 | 20240618 | 114500 | 4453394260 | 8150 | 8130 | 8150 | 8130 | 1340 |
| 461 | 20240618 | 114400 | 4442490540 | 8130 | 8130 | 8130 | 8120 | 111 |
| 462 | 20240618 | 114300 | 4441588160 | 8130 | 8130 | 8130 | 8130 | 320 |
| 463 | 20240618 | 114200 | 4438986560 | 8130 | 8130 | 8140 | 8120 | 212 |
| 464 | 20240618 | 114100 | 4437263890 | 8140 | 8140 | 8140 | 8130 | 2261 |
| 465 | 20240618 | 114000 | 4418879230 | 8150 | 8160 | 8160 | 8150 | 514 |
| 466 | 20240618 | 113900 | 4414688770 | 8160 | 8160 | 8170 | 8150 | 873 |
| 467 | 20240618 | 113800 | 4407564290 | 8160 | 8130 | 8160 | 8130 | 17319 |
| 468 | 20240618 | 113700 | 4266654400 | 8130 | 8130 | 8130 | 8130 | 328 |
| 469 | 20240618 | 113600 | 4263987760 | 8130 | 8130 | 8130 | 8130 | 483 |
| 470 | 20240618 | 113500 | 4260060970 | 8130 | 8130 | 8130 | 8120 | 615 |
| 471 | 20240618 | 113400 | 4255061520 | 8130 | 8130 | 8130 | 8120 | 118 |
| 472 | 20240618 | 113300 | 4254103280 | 8130 | 8130 | 8130 | 8120 | 1277 |
| 473 | 20240618 | 113200 | 4243731910 | 8130 | 8120 | 8130 | 8120 | 3819 |
| 474 | 20240618 | 113100 | 4212721590 | 8120 | 8120 | 8120 | 8110 | 23 |
| 475 | 20240618 | 113000 | 4212534880 | 8120 | 8120 | 8120 | 8110 | 1001 |
| 476 | 20240618 | 112900 | 4204406810 | 8120 | 8120 | 8120 | 8110 | 731 |
| 477 | 20240618 | 112800 | 4198471140 | 8120 | 8120 | 8120 | 8110 | 201 |
| 478 | 20240618 | 112700 | 4196839120 | 8120 | 8110 | 8120 | 8110 | 299 |
| 479 | 20240618 | 112600 | 4194414120 | 8120 | 8110 | 8120 | 8110 | 130 |
| 480 | 20240618 | 112500 | 4193359710 | 8110 | 8100 | 8110 | 8100 | 2924 |
| 481 | 20240618 | 112400 | 4169669070 | 8100 | 8100 | 8100 | 8100 | 523 |
| 482 | 20240618 | 112300 | 4165432770 | 8100 | 8100 | 8100 | 8090 | 980 |
| 483 | 20240618 | 112200 | 4157502820 | 8100 | 8100 | 8100 | 8100 | 736 |
| 484 | 20240618 | 112100 | 4151541220 | 8100 | 8090 | 8100 | 8090 | 146 |
| 485 | 20240618 | 112000 | 4150359320 | 8090 | 8100 | 8110 | 8090 | 5954 |
| 486 | 20240618 | 111900 | 4102137420 | 8100 | 8110 | 8110 | 8100 | 588 |
| 487 | 20240618 | 111800 | 4097373420 | 8110 | 8100 | 8110 | 8100 | 102 |
| 488 | 20240618 | 111700 | 4096546610 | 8110 | 8100 | 8110 | 8100 | 809 |
| 489 | 20240618 | 111600 | 4089989610 | 8110 | 8110 | 8110 | 8100 | 362 |
| 490 | 20240618 | 111500 | 4087055320 | 8110 | 8110 | 8110 | 8110 | 277 |
| 491 | 20240618 | 111400 | 4084808850 | 8100 | 8110 | 8110 | 8100 | 1228 |
| 492 | 20240618 | 111300 | 4074851730 | 8100 | 8110 | 8110 | 8100 | 6510 |
| 493 | 20240618 | 111200 | 4022119950 | 8110 | 8110 | 8110 | 8100 | 338 |
| 494 | 20240618 | 111100 | 4019381820 | 8110 | 8100 | 8110 | 8100 | 1750 |
| 495 | 20240618 | 111000 | 4005206570 | 8100 | 8100 | 8100 | 8100 | 48 |
| 496 | 20240618 | 110900 | 4004817770 | 8100 | 8100 | 8100 | 8090 | 320 |
| 497 | 20240618 | 110800 | 4002227220 | 8100 | 8100 | 8100 | 8090 | 188 |
| 498 | 20240618 | 110700 | 4000704470 | 8100 | 8090 | 8100 | 8090 | 4526 |
| 499 | 20240618 | 110600 | 3964053870 | 8090 | 8100 | 8100 | 8090 | 377 |
| 500 | 20240618 | 110500 | 3961001250 | 8100 | 8100 | 8100 | 8100 | 664 |
| 501 | 20240618 | 110400 | 3955622850 | 8090 | 8100 | 8100 | 8090 | 2293 |
| 502 | 20240618 | 110300 | 3937049600 | 8100 | 8090 | 8100 | 8090 | 615 |
| 503 | 20240618 | 110200 | 3932068650 | 8090 | 8090 | 8100 | 8090 | 1037 |
| 504 | 20240618 | 110100 | 3923679170 | 8090 | 8100 | 8100 | 8090 | 250 |
| 505 | 20240618 | 110000 | 3921654470 | 8100 | 8100 | 8100 | 8100 | 172 |
| 506 | 20240618 | 105900 | 3920261270 | 8100 | 8100 | 8100 | 8100 | 127 |
| 507 | 20240618 | 105800 | 3919232570 | 8100 | 8090 | 8100 | 8080 | 1348 |
| 508 | 20240618 | 105700 | 3908329240 | 8090 | 8090 | 8090 | 8080 | 238 |
| 509 | 20240618 | 105600 | 3906404830 | 8090 | 8100 | 8100 | 8090 | 980 |
| 510 | 20240618 | 105500 | 3898475640 | 8090 | 8100 | 8100 | 8090 | 564 |
| 511 | 20240618 | 105400 | 3893909470 | 8090 | 8090 | 8100 | 8080 | 3581 |
| 512 | 20240618 | 105300 | 3864949830 | 8100 | 8060 | 8100 | 8050 | 9279 |
| 513 | 20240618 | 105200 | 3790128090 | 8050 | 8050 | 8060 | 8050 | 3345 |
| 514 | 20240618 | 105100 | 3763199700 | 8050 | 8050 | 8060 | 8050 | 1170 |
| 515 | 20240618 | 105000 | 3753777900 | 8050 | 8050 | 8060 | 8040 | 14931 |
| 516 | 20240618 | 104900 | 3633646630 | 8050 | 8060 | 8060 | 8050 | 1987 |
| 517 | 20240618 | 104800 | 3617644620 | 8050 | 8050 | 8060 | 8050 | 5138 |
| 518 | 20240618 | 104700 | 3576281380 | 8060 | 8070 | 8070 | 8050 | 10724 |
| 519 | 20240618 | 104600 | 3489900780 | 8060 | 8070 | 8080 | 8060 | 4317 |
| 520 | 20240618 | 104500 | 3455085060 | 8070 | 8080 | 8080 | 8070 | 3527 |
| 521 | 20240618 | 104400 | 3426621980 | 8080 | 8070 | 8080 | 8070 | 1669 |
| 522 | 20240618 | 104300 | 3413150240 | 8080 | 8080 | 8090 | 8070 | 2423 |
| 523 | 20240618 | 104200 | 3393574020 | 8090 | 8090 | 8090 | 8080 | 789 |
| 524 | 20240618 | 104100 | 3387195400 | 8090 | 8090 | 8090 | 8080 | 2109 |
| 525 | 20240618 | 104000 | 3370146360 | 8090 | 8090 | 8090 | 8080 | 2316 |
| 526 | 20240618 | 103900 | 3351412630 | 8100 | 8090 | 8100 | 8080 | 625 |
| 527 | 20240618 | 103800 | 3346358370 | 8090 | 8070 | 8090 | 8070 | 1772 |
| 528 | 20240618 | 103700 | 3332039630 | 8080 | 8080 | 8080 | 8070 | 1866 |
| 529 | 20240618 | 103600 | 3316975110 | 8070 | 8080 | 8080 | 8070 | 3194 |
| 530 | 20240618 | 103500 | 3291191270 | 8080 | 8070 | 8080 | 8070 | 1014 |
| 531 | 20240618 | 103400 | 3283005220 | 8070 | 8080 | 8080 | 8070 | 2046 |
| 532 | 20240618 | 103300 | 3266491090 | 8080 | 8080 | 8080 | 8070 | 2153 |
| 533 | 20240618 | 103200 | 3249114410 | 8080 | 8080 | 8090 | 8070 | 14545 |
| 534 | 20240618 | 103100 | 3131710240 | 8080 | 8070 | 8090 | 8070 | 3999 |
| 535 | 20240618 | 103000 | 3099403000 | 8080 | 8090 | 8100 | 8070 | 10924 |
| 536 | 20240618 | 102900 | 3011128830 | 8090 | 8100 | 8100 | 8080 | 8327 |
| 537 | 20240618 | 102800 | 2943761350 | 8110 | 8110 | 8110 | 8090 | 11089 |
| 538 | 20240618 | 102700 | 2853939740 | 8100 | 8110 | 8110 | 8100 | 1114 |
| 539 | 20240618 | 102600 | 2844910430 | 8110 | 8110 | 8110 | 8100 | 10185 |
| 540 | 20240618 | 102500 | 2762386750 | 8110 | 8120 | 8120 | 8100 | 7732 |
| 541 | 20240618 | 102400 | 2699678580 | 8120 | 8110 | 8120 | 8110 | 971 |
| 542 | 20240618 | 102300 | 2691800070 | 8110 | 8130 | 8130 | 8110 | 7352 |
| 543 | 20240618 | 102200 | 2632123740 | 8130 | 8130 | 8130 | 8120 | 626 |
| 544 | 20240618 | 102100 | 2627040250 | 8120 | 8140 | 8140 | 8120 | 6639 |
| 545 | 20240618 | 102000 | 2573077410 | 8140 | 8140 | 8140 | 8130 | 1829 |
| 546 | 20240618 | 101900 | 2558200540 | 8130 | 8140 | 8140 | 8130 | 3038 |
| 547 | 20240618 | 101800 | 2533501330 | 8140 | 8140 | 8140 | 8130 | 388 |
| 548 | 20240618 | 101700 | 2530343510 | 8140 | 8130 | 8140 | 8130 | 845 |
| 549 | 20240618 | 101600 | 2523472240 | 8130 | 8140 | 8140 | 8130 | 1895 |
| 550 | 20240618 | 101500 | 2508059590 | 8140 | 8140 | 8140 | 8130 | 942 |
| 551 | 20240618 | 101400 | 2500393100 | 8150 | 8130 | 8160 | 8130 | 369 |
| 552 | 20240618 | 101300 | 2497391980 | 8130 | 8120 | 8130 | 8120 | 1759 |
| 553 | 20240618 | 101200 | 2483101320 | 8120 | 8120 | 8120 | 8120 | 5095 |
| 554 | 20240618 | 101100 | 2441729920 | 8120 | 8120 | 8130 | 8120 | 1516 |
| 555 | 20240618 | 101000 | 2429418860 | 8120 | 8120 | 8130 | 8120 | 6554 |
| 556 | 20240618 | 100900 | 2376167490 | 8120 | 8130 | 8130 | 8120 | 4160 |
| 557 | 20240618 | 100800 | 2342376740 | 8130 | 8140 | 8140 | 8120 | 5432 |
| 558 | 20240618 | 100700 | 2298223180 | 8150 | 8160 | 8170 | 8140 | 14335 |
| 559 | 20240618 | 100600 | 2181436790 | 8160 | 8160 | 8170 | 8160 | 4504 |
| 560 | 20240618 | 100500 | 2144683860 | 8160 | 8170 | 8180 | 8160 | 20751 |
| 561 | 20240618 | 100400 | 1975290200 | 8170 | 8180 | 8180 | 8170 | 1439 |
| 562 | 20240618 | 100300 | 1963533070 | 8180 | 8190 | 8190 | 8170 | 824 |
| 563 | 20240618 | 100200 | 1956795700 | 8180 | 8180 | 8180 | 8170 | 14283 |
| 564 | 20240618 | 100100 | 1840062070 | 8190 | 8200 | 8200 | 8180 | 8904 |
| 565 | 20240618 | 100000 | 1767223490 | 8190 | 8200 | 8210 | 8190 | 1817 |
| 566 | 20240618 | 095900 | 1752325300 | 8200 | 8190 | 8200 | 8190 | 1818 |
| 567 | 20240618 | 095800 | 1737428380 | 8190 | 8190 | 8200 | 8190 | 1156 |
| 568 | 20240618 | 095700 | 1727960430 | 8200 | 8200 | 8200 | 8190 | 3411 |
| 569 | 20240618 | 095600 | 1700021660 | 8190 | 8190 | 8200 | 8190 | 1349 |
| 570 | 20240618 | 095500 | 1688967630 | 8200 | 8200 | 8200 | 8190 | 815 |
| 571 | 20240618 | 095400 | 1682285630 | 8200 | 8200 | 8210 | 8190 | 10202 |
| 572 | 20240618 | 095300 | 1598632180 | 8210 | 8210 | 8210 | 8200 | 951 |
| 573 | 20240618 | 095200 | 1590832100 | 8210 | 8210 | 8210 | 8200 | 133 |
| 574 | 20240618 | 095100 | 1589740670 | 8190 | 8190 | 8190 | 8180 | 6497 |
| 575 | 20240618 | 095000 | 1536536690 | 8190 | 8200 | 8200 | 8190 | 7016 |
| 576 | 20240618 | 094900 | 1479038450 | 8200 | 8200 | 8210 | 8200 | 6147 |
| 577 | 20240618 | 094800 | 1428631350 | 8210 | 8210 | 8210 | 8200 | 1450 |
| 578 | 20240618 | 094700 | 1416726870 | 8210 | 8210 | 8220 | 8200 | 1627 |
| 579 | 20240618 | 094600 | 1403368210 | 8210 | 8210 | 8210 | 8200 | 2561 |
| 580 | 20240618 | 094500 | 1382342420 | 8210 | 8200 | 8210 | 8200 | 830 |
| 581 | 20240618 | 094400 | 1375530140 | 8210 | 8210 | 8210 | 8200 | 13377 |
| 582 | 20240618 | 094300 | 1265835720 | 8210 | 8210 | 8220 | 8200 | 3306 |
| 583 | 20240618 | 094200 | 1238695450 | 8210 | 8220 | 8230 | 8210 | 8480 |
| 584 | 20240618 | 094100 | 1169050920 | 8220 | 8230 | 8230 | 8220 | 326 |
| 585 | 20240618 | 094000 | 1166370700 | 8230 | 8230 | 8230 | 8220 | 2738 |
| 586 | 20240618 | 093900 | 1143856800 | 8230 | 8230 | 8230 | 8220 | 206 |
| 587 | 20240618 | 093800 | 1142162420 | 8220 | 8230 | 8230 | 8220 | 761 |
| 588 | 20240618 | 093700 | 1135899870 | 8230 | 8240 | 8240 | 8220 | 1298 |
| 589 | 20240618 | 093600 | 1125218920 | 8240 | 8230 | 8240 | 8220 | 917 |
| 590 | 20240618 | 093500 | 1117673100 | 8230 | 8230 | 8230 | 8220 | 2596 |
| 591 | 20240618 | 093400 | 1096319390 | 8230 | 8230 | 8230 | 8220 | 840 |
| 592 | 20240618 | 093300 | 1089408540 | 8220 | 8230 | 8230 | 8220 | 1446 |
| 593 | 20240618 | 093200 | 1077521000 | 8220 | 8230 | 8230 | 8220 | 756 |
| 594 | 20240618 | 093100 | 1071306650 | 8220 | 8230 | 8240 | 8210 | 3709 |
| 595 | 20240618 | 093000 | 1040816110 | 8240 | 8230 | 8240 | 8230 | 701 |
| 596 | 20240618 | 092900 | 1035044510 | 8230 | 8240 | 8240 | 8220 | 3326 |
| 597 | 20240618 | 092800 | 1007671130 | 8240 | 8250 | 8250 | 8240 | 1728 |
| 598 | 20240618 | 092700 | 993432030 | 8250 | 8260 | 8260 | 8240 | 7414 |
| 599 | 20240618 | 092600 | 932279020 | 8260 | 8270 | 8270 | 8250 | 637 |
| 600 | 20240618 | 092500 | 927020280 | 8250 | 8250 | 8260 | 8250 | 3596 |
| 601 | 20240618 | 092400 | 897337420 | 8250 | 8260 | 8270 | 8250 | 6692 |
| 602 | 20240618 | 092300 | 842096640 | 8270 | 8280 | 8280 | 8260 | 6723 |
| 603 | 20240618 | 092200 | 786535300 | 8280 | 8280 | 8280 | 8270 | 574 |
| 604 | 20240618 | 092100 | 781784690 | 8290 | 8290 | 8300 | 8280 | 9928 |
| 605 | 20240618 | 092000 | 699484550 | 8290 | 8290 | 8300 | 8290 | 629 |
| 606 | 20240618 | 091900 | 694269350 | 8300 | 8290 | 8300 | 8290 | 356 |
| 607 | 20240618 | 091800 | 691314560 | 8290 | 8300 | 8300 | 8290 | 952 |
| 608 | 20240618 | 091700 | 683419460 | 8300 | 8300 | 8300 | 8290 | 1492 |
| 609 | 20240618 | 091600 | 671041260 | 8290 | 8290 | 8300 | 8290 | 5812 |
| 610 | 20240618 | 091500 | 622859450 | 8280 | 8290 | 8290 | 8280 | 2783 |
| 611 | 20240618 | 091400 | 599814530 | 8290 | 8300 | 8300 | 8280 | 2535 |
| 612 | 20240618 | 091300 | 578809110 | 8300 | 8300 | 8300 | 8290 | 930 |
| 613 | 20240618 | 091200 | 571091110 | 8300 | 8290 | 8300 | 8290 | 857 |
| 614 | 20240618 | 091100 | 563978100 | 8300 | 8300 | 8300 | 8290 | 798 |
| 615 | 20240618 | 091000 | 557355700 | 8300 | 8310 | 8310 | 8290 | 3202 |
| 616 | 20240618 | 090900 | 530805620 | 8310 | 8300 | 8310 | 8290 | 743 |
| 617 | 20240618 | 090800 | 524638220 | 8300 | 8290 | 8300 | 8290 | 2637 |
| 618 | 20240618 | 090700 | 502776220 | 8290 | 8280 | 8290 | 8270 | 1814 |
| 619 | 20240618 | 090600 | 487752250 | 8280 | 8290 | 8290 | 8260 | 8160 |
| 620 | 20240618 | 090500 | 420209530 | 8290 | 8300 | 8300 | 8290 | 5024 |
| 621 | 20240618 | 090400 | 378541150 | 8300 | 8310 | 8320 | 8290 | 4813 |
| 622 | 20240618 | 090300 | 338572700 | 8310 | 8320 | 8320 | 8300 | 1855 |
| 623 | 20240618 | 090200 | 323170930 | 8320 | 8290 | 8330 | 8290 | 5557 |
| 624 | 20240618 | 090100 | 277011120 | 8300 | 8300 | 8310 | 8290 | 3950 |
| 625 | 20240618 | 090000 | 244230580 | 8290 | 8370 | 8370 | 8280 | 28417 |