31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 192300 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 9997 |
| 3 | 20240620 | 192200 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 4 | 20240620 | 192100 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 5 | 20240620 | 192000 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 6 | 20240620 | 191900 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 7 | 20240620 | 191800 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 8 | 20240620 | 191700 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 9 | 20240620 | 191600 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 10 | 20240620 | 191500 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 11 | 20240620 | 191400 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 12 | 20240620 | 191300 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 13 | 20240620 | 191200 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 14 | 20240620 | 191100 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 15 | 20240620 | 191000 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 16 | 20240620 | 190900 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 17 | 20240620 | 190800 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 18 | 20240620 | 190700 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 19 | 20240620 | 190600 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 20 | 20240620 | 190500 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 21 | 20240620 | 190400 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 22 | 20240620 | 190300 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 23 | 20240620 | 190200 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 24 | 20240620 | 190100 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 25 | 20240620 | 190000 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 26 | 20240620 | 185900 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 27 | 20240620 | 185800 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 28 | 20240620 | 185700 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 29 | 20240620 | 185600 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 30 | 20240620 | 185500 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 31 | 20240620 | 185400 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 32 | 20240620 | 185300 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 9997 |
| 33 | 20240620 | 185200 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 34 | 20240620 | 185100 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 35 | 20240620 | 185000 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 36 | 20240620 | 184900 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 37 | 20240620 | 184800 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 38 | 20240620 | 184700 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 39 | 20240620 | 184600 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 40 | 20240620 | 184500 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 41 | 20240620 | 184400 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 42 | 20240620 | 184300 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 43 | 20240620 | 184200 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 44 | 20240620 | 184100 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 45 | 20240620 | 184000 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 46 | 20240620 | 183900 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 47 | 20240620 | 183800 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 48 | 20240620 | 183700 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 49 | 20240620 | 183600 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 50 | 20240620 | 183500 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 51 | 20240620 | 183400 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 52 | 20240620 | 183300 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 53 | 20240620 | 183200 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 54 | 20240620 | 183100 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 55 | 20240620 | 183000 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 56 | 20240620 | 182900 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 57 | 20240620 | 182800 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 58 | 20240620 | 182700 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 59 | 20240620 | 182600 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 60 | 20240620 | 182500 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 61 | 20240620 | 182400 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 62 | 20240620 | 182300 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 9997 |
| 63 | 20240620 | 182200 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 64 | 20240620 | 182100 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 65 | 20240620 | 182000 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 66 | 20240620 | 181900 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 67 | 20240620 | 181800 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 68 | 20240620 | 181700 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 69 | 20240620 | 181600 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 70 | 20240620 | 181500 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 71 | 20240620 | 181400 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 72 | 20240620 | 181300 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 73 | 20240620 | 181200 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 74 | 20240620 | 181100 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 75 | 20240620 | 181000 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 76 | 20240620 | 180900 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 77 | 20240620 | 180800 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 78 | 20240620 | 180700 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 79 | 20240620 | 180600 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 80 | 20240620 | 180500 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 81 | 20240620 | 180400 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 82 | 20240620 | 180300 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 83 | 20240620 | 180200 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 84 | 20240620 | 180100 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 85 | 20240620 | 180000 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 86 | 20240620 | 175900 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 87 | 20240620 | 175800 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 88 | 20240620 | 175700 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 89 | 20240620 | 175600 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 90 | 20240620 | 175500 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 91 | 20240620 | 175400 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 92 | 20240620 | 175300 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 9997 |
| 93 | 20240620 | 175200 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 94 | 20240620 | 175100 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 95 | 20240620 | 175000 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 96 | 20240620 | 174900 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 97 | 20240620 | 174800 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 98 | 20240620 | 174700 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 99 | 20240620 | 174600 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 100 | 20240620 | 174500 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 101 | 20240620 | 174400 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 102 | 20240620 | 174300 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 103 | 20240620 | 174200 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 104 | 20240620 | 174100 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 105 | 20240620 | 174000 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 106 | 20240620 | 173900 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 107 | 20240620 | 173800 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 108 | 20240620 | 173700 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 109 | 20240620 | 173600 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 110 | 20240620 | 173500 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 111 | 20240620 | 173400 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 112 | 20240620 | 173300 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 113 | 20240620 | 173200 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 114 | 20240620 | 173100 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 115 | 20240620 | 173000 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 116 | 20240620 | 172900 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 117 | 20240620 | 172800 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 118 | 20240620 | 172700 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 119 | 20240620 | 172600 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 120 | 20240620 | 172500 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 121 | 20240620 | 172400 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 122 | 20240620 | 172300 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 9997 |
| 123 | 20240620 | 172200 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 124 | 20240620 | 172100 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 125 | 20240620 | 172000 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 126 | 20240620 | 171900 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 127 | 20240620 | 171800 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 128 | 20240620 | 171700 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 129 | 20240620 | 171600 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 130 | 20240620 | 171500 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 131 | 20240620 | 171400 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 132 | 20240620 | 171300 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 133 | 20240620 | 171200 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 134 | 20240620 | 171100 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 135 | 20240620 | 171000 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 136 | 20240620 | 170900 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 137 | 20240620 | 170800 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 138 | 20240620 | 170700 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 139 | 20240620 | 170600 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 140 | 20240620 | 170500 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 141 | 20240620 | 170400 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 142 | 20240620 | 170300 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 143 | 20240620 | 170200 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 144 | 20240620 | 170100 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 145 | 20240620 | 170000 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 146 | 20240620 | 165900 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 147 | 20240620 | 165800 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 148 | 20240620 | 165700 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 149 | 20240620 | 165600 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 150 | 20240620 | 165500 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 151 | 20240620 | 165400 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 152 | 20240620 | 165300 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 9997 |
| 153 | 20240620 | 165200 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 154 | 20240620 | 165100 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 155 | 20240620 | 165000 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 156 | 20240620 | 164900 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 157 | 20240620 | 164800 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 158 | 20240620 | 164700 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 159 | 20240620 | 164600 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 160 | 20240620 | 164500 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 161 | 20240620 | 164400 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 162 | 20240620 | 164300 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 163 | 20240620 | 164200 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 164 | 20240620 | 164100 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 165 | 20240620 | 164000 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 166 | 20240620 | 163900 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 167 | 20240620 | 163800 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 168 | 20240620 | 163700 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 169 | 20240620 | 163600 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 170 | 20240620 | 163500 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 171 | 20240620 | 163400 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 172 | 20240620 | 163300 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 173 | 20240620 | 163200 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 174 | 20240620 | 163100 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 175 | 20240620 | 163000 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 176 | 20240620 | 162900 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 177 | 20240620 | 162800 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 178 | 20240620 | 162700 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 179 | 20240620 | 162600 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 180 | 20240620 | 162500 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 181 | 20240620 | 162400 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 182 | 20240620 | 162300 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 9997 |
| 183 | 20240620 | 162200 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 184 | 20240620 | 162100 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 185 | 20240620 | 162000 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 186 | 20240620 | 161900 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 187 | 20240620 | 161800 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 188 | 20240620 | 161700 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 189 | 20240620 | 161600 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 190 | 20240620 | 161500 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 191 | 20240620 | 161400 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 192 | 20240620 | 161300 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 193 | 20240620 | 161200 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 194 | 20240620 | 161100 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 195 | 20240620 | 161000 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 196 | 20240620 | 160900 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 197 | 20240620 | 160800 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 198 | 20240620 | 160700 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 199 | 20240620 | 160600 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 200 | 20240620 | 160500 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 201 | 20240620 | 160400 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 202 | 20240620 | 160300 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 203 | 20240620 | 160200 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 204 | 20240620 | 160100 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 205 | 20240620 | 160000 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 206 | 20240620 | 155900 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 207 | 20240620 | 155800 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 208 | 20240620 | 155700 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 209 | 20240620 | 155600 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 210 | 20240620 | 155500 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 211 | 20240620 | 155400 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 212 | 20240620 | 155300 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 9997 |
| 213 | 20240620 | 155200 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 214 | 20240620 | 155100 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 215 | 20240620 | 155000 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 216 | 20240620 | 154900 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 217 | 20240620 | 154800 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 218 | 20240620 | 154700 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 219 | 20240620 | 154600 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 220 | 20240620 | 154500 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 221 | 20240620 | 154400 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 222 | 20240620 | 154300 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 223 | 20240620 | 154200 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 224 | 20240620 | 154100 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 225 | 20240620 | 154000 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 226 | 20240620 | 153900 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 227 | 20240620 | 153800 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 228 | 20240620 | 153700 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 229 | 20240620 | 153600 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 230 | 20240620 | 153500 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 231 | 20240620 | 153400 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 232 | 20240620 | 153300 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 233 | 20240620 | 153200 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 234 | 20240620 | 153100 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 235 | 20240620 | 153000 | 4280580240 | 8220 | 8220 | 8220 | 8220 | 9997 |
| 236 | 20240620 | 152900 | 4198404900 | 8230 | 8230 | 8230 | 8230 | 0 |
| 237 | 20240620 | 152800 | 4198404900 | 8230 | 8230 | 8230 | 8230 | 0 |
| 238 | 20240620 | 152700 | 4198404900 | 8230 | 8230 | 8230 | 8230 | 0 |
| 239 | 20240620 | 152600 | 4198404900 | 8230 | 8230 | 8230 | 8230 | 0 |
| 240 | 20240620 | 152500 | 4198404900 | 8230 | 8230 | 8230 | 8230 | 0 |
| 241 | 20240620 | 152400 | 4198404900 | 8230 | 8230 | 8230 | 8230 | 0 |
| 242 | 20240620 | 152300 | 4198404900 | 8230 | 8230 | 8230 | 8230 | 0 |
| 243 | 20240620 | 152200 | 4198404900 | 8230 | 8230 | 8230 | 8230 | 0 |
| 244 | 20240620 | 152100 | 4198404900 | 8230 | 8230 | 8230 | 8230 | 0 |
| 245 | 20240620 | 152000 | 4198404900 | 8230 | 8230 | 8230 | 8230 | 0 |
| 246 | 20240620 | 151900 | 4198404900 | 8230 | 8230 | 8240 | 8210 | 7237 |
| 247 | 20240620 | 151800 | 4138802230 | 8240 | 8230 | 8240 | 8230 | 4456 |
| 248 | 20240620 | 151700 | 4102129240 | 8230 | 8230 | 8240 | 8230 | 1665 |
| 249 | 20240620 | 151600 | 4088425390 | 8230 | 8230 | 8240 | 8230 | 275 |
| 250 | 20240620 | 151500 | 4086162000 | 8240 | 8230 | 8240 | 8230 | 702 |
| 251 | 20240620 | 151400 | 4080381790 | 8230 | 8220 | 8230 | 8220 | 4682 |
| 252 | 20240620 | 151300 | 4041864470 | 8220 | 8220 | 8230 | 8220 | 1875 |
| 253 | 20240620 | 151200 | 4026451950 | 8220 | 8210 | 8220 | 8210 | 642 |
| 254 | 20240620 | 151100 | 4021180970 | 8210 | 8220 | 8220 | 8210 | 21 |
| 255 | 20240620 | 151000 | 4021008490 | 8220 | 8210 | 8220 | 8210 | 1483 |
| 256 | 20240620 | 150900 | 4008819340 | 8220 | 8210 | 8220 | 8210 | 1610 |
| 257 | 20240620 | 150800 | 3995601230 | 8200 | 8210 | 8210 | 8200 | 25 |
| 258 | 20240620 | 150700 | 3995396060 | 8210 | 8210 | 8210 | 8200 | 407 |
| 259 | 20240620 | 150600 | 3992055410 | 8210 | 8200 | 8210 | 8200 | 3956 |
| 260 | 20240620 | 150500 | 3959577620 | 8210 | 8230 | 8230 | 8200 | 3004 |
| 261 | 20240620 | 150400 | 3934908930 | 8220 | 8230 | 8230 | 8220 | 3260 |
| 262 | 20240620 | 150300 | 3908104780 | 8220 | 8220 | 8230 | 8220 | 1094 |
| 263 | 20240620 | 150200 | 3899112070 | 8220 | 8240 | 8240 | 8220 | 4127 |
| 264 | 20240620 | 150100 | 3865178500 | 8230 | 8230 | 8230 | 8230 | 360 |
| 265 | 20240620 | 150000 | 3862215700 | 8230 | 8230 | 8230 | 8230 | 315 |
| 266 | 20240620 | 145900 | 3859623250 | 8230 | 8230 | 8240 | 8230 | 961 |
| 267 | 20240620 | 145800 | 3851714210 | 8240 | 8240 | 8240 | 8230 | 361 |
| 268 | 20240620 | 145700 | 3848739600 | 8240 | 8240 | 8240 | 8230 | 662 |
| 269 | 20240620 | 145600 | 3843288250 | 8240 | 8240 | 8240 | 8230 | 260 |
| 270 | 20240620 | 145500 | 3841146900 | 8240 | 8230 | 8240 | 8230 | 599 |
| 271 | 20240620 | 145400 | 3836211190 | 8230 | 8240 | 8240 | 8230 | 246 |
| 272 | 20240620 | 145300 | 3834184330 | 8230 | 8240 | 8240 | 8230 | 262 |
| 273 | 20240620 | 145200 | 3832026710 | 8230 | 8230 | 8240 | 8230 | 1574 |
| 274 | 20240620 | 145100 | 3819072670 | 8230 | 8240 | 8240 | 8230 | 178 |
| 275 | 20240620 | 145000 | 3817607630 | 8240 | 8240 | 8240 | 8230 | 348 |
| 276 | 20240620 | 144900 | 3814740270 | 8240 | 8230 | 8240 | 8230 | 2901 |
| 277 | 20240620 | 144800 | 3790863020 | 8230 | 8230 | 8230 | 8220 | 119 |
| 278 | 20240620 | 144700 | 3789883900 | 8220 | 8220 | 8230 | 8220 | 725 |
| 279 | 20240620 | 144600 | 3783922750 | 8220 | 8230 | 8230 | 8220 | 103 |
| 280 | 20240620 | 144500 | 3783075090 | 8220 | 8230 | 8230 | 8220 | 290 |
| 281 | 20240620 | 144400 | 3780690290 | 8220 | 8220 | 8230 | 8220 | 11 |
| 282 | 20240620 | 144300 | 3780599860 | 8220 | 8230 | 8230 | 8220 | 200 |
| 283 | 20240620 | 144200 | 3778955210 | 8220 | 8230 | 8230 | 8220 | 25 |
| 284 | 20240620 | 144100 | 3778749490 | 8220 | 8220 | 8220 | 8220 | 1998 |
| 285 | 20240620 | 144000 | 3762325930 | 8220 | 8210 | 8220 | 8210 | 84 |
| 286 | 20240620 | 143900 | 3761636260 | 8220 | 8210 | 8220 | 8210 | 106 |
| 287 | 20240620 | 143800 | 3760765970 | 8210 | 8210 | 8210 | 8210 | 139 |
| 288 | 20240620 | 143700 | 3759624780 | 8210 | 8210 | 8210 | 8210 | 2673 |
| 289 | 20240620 | 143600 | 3737679450 | 8200 | 8200 | 8200 | 8190 | 577 |
| 290 | 20240620 | 143500 | 3732950000 | 8190 | 8200 | 8200 | 8190 | 925 |
| 291 | 20240620 | 143400 | 3725371600 | 8190 | 8200 | 8200 | 8190 | 274 |
| 292 | 20240620 | 143300 | 3723126280 | 8190 | 8190 | 8200 | 8190 | 366 |
| 293 | 20240620 | 143200 | 3720128430 | 8200 | 8210 | 8210 | 8190 | 372 |
| 294 | 20240620 | 143100 | 3717078170 | 8200 | 8210 | 8220 | 8200 | 637 |
| 295 | 20240620 | 143000 | 3711854180 | 8210 | 8240 | 8240 | 8210 | 3853 |
| 296 | 20240620 | 142900 | 3680207670 | 8240 | 8260 | 8270 | 8240 | 11831 |
| 297 | 20240620 | 142800 | 3582487130 | 8270 | 8270 | 8270 | 8260 | 195 |
| 298 | 20240620 | 142700 | 3580874510 | 8260 | 8270 | 8270 | 8260 | 328 |
| 299 | 20240620 | 142600 | 3578162990 | 8270 | 8270 | 8270 | 8260 | 698 |
| 300 | 20240620 | 142500 | 3572397370 | 8270 | 8260 | 8270 | 8260 | 1881 |
| 301 | 20240620 | 142400 | 3556846500 | 8270 | 8270 | 8270 | 8260 | 522 |
| 302 | 20240620 | 142300 | 3552533110 | 8260 | 8270 | 8270 | 8260 | 975 |
| 303 | 20240620 | 142200 | 3544475120 | 8270 | 8250 | 8270 | 8240 | 3911 |
| 304 | 20240620 | 142100 | 3512223450 | 8280 | 8260 | 8290 | 8230 | 19588 |
| 305 | 20240620 | 142000 | 3350179190 | 8260 | 8220 | 8260 | 8220 | 6282 |
| 306 | 20240620 | 141900 | 3298445870 | 8210 | 8210 | 8220 | 8210 | 2139 |
| 307 | 20240620 | 141800 | 3280878360 | 8220 | 8190 | 8220 | 8190 | 3441 |
| 308 | 20240620 | 141700 | 3252656010 | 8190 | 8210 | 8210 | 8180 | 8972 |
| 309 | 20240620 | 141600 | 3179038090 | 8210 | 8190 | 8210 | 8190 | 7063 |
| 310 | 20240620 | 141500 | 3121145360 | 8190 | 8190 | 8190 | 8190 | 5 |
| 311 | 20240620 | 141400 | 3121104410 | 8200 | 8190 | 8200 | 8190 | 2748 |
| 312 | 20240620 | 141300 | 3098598280 | 8190 | 8180 | 8190 | 8180 | 7 |
| 313 | 20240620 | 141200 | 3098541010 | 8180 | 8190 | 8190 | 8180 | 85 |
| 314 | 20240620 | 141100 | 3097845510 | 8190 | 8190 | 8190 | 8190 | 1 |
| 315 | 20240620 | 141000 | 3097837320 | 8180 | 8190 | 8190 | 8180 | 422 |
| 316 | 20240620 | 140900 | 3094383180 | 8180 | 8180 | 8180 | 8180 | 7 |
| 317 | 20240620 | 140800 | 3094325920 | 8180 | 8180 | 8180 | 8180 | 606 |
| 318 | 20240620 | 140700 | 3089368840 | 8180 | 8170 | 8180 | 8170 | 1049 |
| 319 | 20240620 | 140600 | 3080788490 | 8170 | 8170 | 8180 | 8170 | 90 |
| 320 | 20240620 | 140500 | 3080053160 | 8170 | 8170 | 8180 | 8170 | 407 |
| 321 | 20240620 | 140400 | 3076727960 | 8180 | 8180 | 8180 | 8180 | 20 |
| 322 | 20240620 | 140300 | 3076564360 | 8180 | 8180 | 8180 | 8170 | 16 |
| 323 | 20240620 | 140200 | 3076433510 | 8170 | 8180 | 8180 | 8170 | 2239 |
| 324 | 20240620 | 140100 | 3058118520 | 8180 | 8190 | 8190 | 8180 | 92 |
| 325 | 20240620 | 140000 | 3057365660 | 8190 | 8190 | 8190 | 8180 | 55 |
| 326 | 20240620 | 135900 | 3056915240 | 8190 | 8180 | 8190 | 8180 | 4 |
| 327 | 20240620 | 135800 | 3056882510 | 8180 | 8180 | 8180 | 8180 | 1539 |
| 328 | 20240620 | 135700 | 3044293490 | 8180 | 8180 | 8180 | 8180 | 1267 |
| 329 | 20240620 | 135600 | 3033929430 | 8170 | 8170 | 8180 | 8170 | 53 |
| 330 | 20240620 | 135500 | 3033496140 | 8170 | 8170 | 8180 | 8170 | 18 |
| 331 | 20240620 | 135400 | 3033348940 | 8180 | 8170 | 8180 | 8170 | 74 |
| 332 | 20240620 | 135300 | 3032743660 | 8180 | 8180 | 8180 | 8180 | 5 |
| 333 | 20240620 | 135200 | 3032702760 | 8180 | 8180 | 8190 | 8180 | 1051 |
| 334 | 20240620 | 135100 | 3024104580 | 8170 | 8170 | 8170 | 8170 | 3 |
| 335 | 20240620 | 135000 | 3024080070 | 8170 | 8170 | 8170 | 8170 | 310 |
| 336 | 20240620 | 134900 | 3021547370 | 8170 | 8180 | 8180 | 8170 | 6 |
| 337 | 20240620 | 134800 | 3021498320 | 8170 | 8180 | 8180 | 8170 | 12 |
| 338 | 20240620 | 134700 | 3021400190 | 8180 | 8170 | 8180 | 8170 | 2359 |
| 339 | 20240620 | 134600 | 3002126960 | 8170 | 8170 | 8170 | 8170 | 166 |
| 340 | 20240620 | 134500 | 3000770740 | 8170 | 8160 | 8170 | 8160 | 972 |
| 341 | 20240620 | 134400 | 2992831160 | 8160 | 8170 | 8170 | 8160 | 563 |
| 342 | 20240620 | 134300 | 2988236980 | 8160 | 8170 | 8170 | 8160 | 57 |
| 343 | 20240620 | 134200 | 2987771320 | 8170 | 8170 | 8170 | 8160 | 248 |
| 344 | 20240620 | 134100 | 2985745200 | 8160 | 8160 | 8160 | 8150 | 114 |
| 345 | 20240620 | 134000 | 2984814990 | 8160 | 8170 | 8170 | 8160 | 143 |
| 346 | 20240620 | 133900 | 2983647710 | 8170 | 8160 | 8170 | 8160 | 93 |
| 347 | 20240620 | 133800 | 2982888240 | 8150 | 8160 | 8160 | 8150 | 496 |
| 348 | 20240620 | 133700 | 2978841720 | 8160 | 8160 | 8170 | 8160 | 1266 |
| 349 | 20240620 | 133600 | 2968510660 | 8160 | 8160 | 8160 | 8160 | 515 |
| 350 | 20240620 | 133500 | 2964308260 | 8170 | 8160 | 8170 | 8160 | 104 |
| 351 | 20240620 | 133400 | 2963458620 | 8170 | 8160 | 8170 | 8160 | 104 |
| 352 | 20240620 | 133300 | 2962608970 | 8160 | 8160 | 8160 | 8160 | 962 |
| 353 | 20240620 | 133200 | 2954759050 | 8150 | 8150 | 8160 | 8150 | 583 |
| 354 | 20240620 | 133100 | 2950002290 | 8160 | 8170 | 8170 | 8160 | 14 |
| 355 | 20240620 | 133000 | 2949887950 | 8170 | 8160 | 8170 | 8160 | 4 |
| 356 | 20240620 | 132900 | 2949855300 | 8160 | 8170 | 8170 | 8160 | 823 |
| 357 | 20240620 | 132800 | 2943137020 | 8170 | 8160 | 8170 | 8160 | 528 |
| 358 | 20240620 | 132700 | 2938824350 | 8160 | 8160 | 8160 | 8160 | 253 |
| 359 | 20240620 | 132600 | 2936759870 | 8170 | 8160 | 8170 | 8160 | 246 |
| 360 | 20240620 | 132500 | 2934750810 | 8160 | 8160 | 8170 | 8160 | 194 |
| 361 | 20240620 | 132400 | 2933167160 | 8160 | 8160 | 8160 | 8160 | 204 |
| 362 | 20240620 | 132300 | 2931502520 | 8160 | 8170 | 8170 | 8160 | 8 |
| 363 | 20240620 | 132200 | 2931437190 | 8160 | 8170 | 8170 | 8160 | 1894 |
| 364 | 20240620 | 132100 | 2915981860 | 8170 | 8160 | 8170 | 8160 | 27 |
| 365 | 20240620 | 132000 | 2915761310 | 8170 | 8160 | 8170 | 8160 | 4 |
| 366 | 20240620 | 131900 | 2915728660 | 8170 | 8170 | 8170 | 8170 | 4 |
| 367 | 20240620 | 131800 | 2915695980 | 8170 | 8170 | 8170 | 8160 | 25 |
| 368 | 20240620 | 131700 | 2915491760 | 8160 | 8160 | 8160 | 8160 | 885 |
| 369 | 20240620 | 131600 | 2908270160 | 8160 | 8170 | 8170 | 8150 | 376 |
| 370 | 20240620 | 131500 | 2905204490 | 8170 | 8160 | 8170 | 8160 | 4 |
| 371 | 20240620 | 131400 | 2905171840 | 8160 | 8160 | 8160 | 8160 | 184 |
| 372 | 20240620 | 131300 | 2903670400 | 8150 | 8150 | 8160 | 8150 | 401 |
| 373 | 20240620 | 131200 | 2900400770 | 8160 | 8150 | 8160 | 8150 | 288 |
| 374 | 20240620 | 131100 | 2898051190 | 8160 | 8160 | 8160 | 8160 | 263 |
| 375 | 20240620 | 131000 | 2895905110 | 8170 | 8170 | 8170 | 8170 | 572 |
| 376 | 20240620 | 130900 | 2891231870 | 8170 | 8170 | 8170 | 8170 | 87 |
| 377 | 20240620 | 130800 | 2890521080 | 8170 | 8180 | 8180 | 8170 | 213 |
| 378 | 20240620 | 130700 | 2888779550 | 8180 | 8170 | 8180 | 8170 | 4 |
| 379 | 20240620 | 130600 | 2888746860 | 8180 | 8170 | 8180 | 8170 | 27 |
| 380 | 20240620 | 130500 | 2888526260 | 8160 | 8150 | 8170 | 8150 | 448 |
| 381 | 20240620 | 130400 | 2884871050 | 8150 | 8160 | 8160 | 8150 | 895 |
| 382 | 20240620 | 130300 | 2877568380 | 8160 | 8160 | 8170 | 8160 | 414 |
| 383 | 20240620 | 130200 | 2874189530 | 8170 | 8170 | 8170 | 8160 | 266 |
| 384 | 20240620 | 130100 | 2872017350 | 8170 | 8180 | 8180 | 8170 | 157 |
| 385 | 20240620 | 130000 | 2870734160 | 8180 | 8180 | 8180 | 8180 | 1 |
| 386 | 20240620 | 125900 | 2870725980 | 8170 | 8180 | 8180 | 8160 | 495 |
| 387 | 20240620 | 125800 | 2866684390 | 8170 | 8180 | 8180 | 8170 | 405 |
| 388 | 20240620 | 125700 | 2863375530 | 8170 | 8170 | 8170 | 8160 | 2241 |
| 389 | 20240620 | 125600 | 2845076370 | 8170 | 8180 | 8180 | 8170 | 452 |
| 390 | 20240620 | 125500 | 2841380960 | 8180 | 8180 | 8180 | 8170 | 257 |
| 391 | 20240620 | 125400 | 2839278740 | 8180 | 8170 | 8180 | 8170 | 80 |
| 392 | 20240620 | 125300 | 2838624370 | 8170 | 8170 | 8180 | 8170 | 11 |
| 393 | 20240620 | 125200 | 2838534410 | 8170 | 8170 | 8170 | 8160 | 110 |
| 394 | 20240620 | 125100 | 2837636230 | 8170 | 8170 | 8170 | 8170 | 341 |
| 395 | 20240620 | 125000 | 2834850260 | 8170 | 8170 | 8170 | 8170 | 3 |
| 396 | 20240620 | 124900 | 2834825750 | 8170 | 8170 | 8170 | 8170 | 3 |
| 397 | 20240620 | 124800 | 2834801240 | 8170 | 8170 | 8180 | 8170 | 139 |
| 398 | 20240620 | 124700 | 2833665600 | 8180 | 8170 | 8180 | 8170 | 53 |
| 399 | 20240620 | 124600 | 2833232360 | 8170 | 8180 | 8180 | 8170 | 1720 |
| 400 | 20240620 | 124500 | 2819179250 | 8180 | 8180 | 8180 | 8170 | 122 |
| 401 | 20240620 | 124400 | 2818181320 | 8180 | 8180 | 8180 | 8170 | 317 |
| 402 | 20240620 | 124300 | 2815588300 | 8180 | 8180 | 8180 | 8170 | 642 |
| 403 | 20240620 | 124200 | 2810336780 | 8170 | 8170 | 8170 | 8170 | 224 |
| 404 | 20240620 | 124100 | 2808506700 | 8180 | 8170 | 8180 | 8170 | 492 |
| 405 | 20240620 | 124000 | 2804487040 | 8170 | 8180 | 8180 | 8170 | 224 |
| 406 | 20240620 | 123900 | 2802655120 | 8180 | 8170 | 8180 | 8170 | 15 |
| 407 | 20240620 | 123800 | 2802532450 | 8170 | 8170 | 8170 | 8170 | 3 |
| 408 | 20240620 | 123700 | 2802507940 | 8170 | 8170 | 8180 | 8170 | 305 |
| 409 | 20240620 | 123600 | 2800016080 | 8170 | 8180 | 8180 | 8170 | 61 |
| 410 | 20240620 | 123500 | 2799517180 | 8170 | 8170 | 8180 | 8170 | 188 |
| 411 | 20240620 | 123400 | 2797981160 | 8180 | 8180 | 8180 | 8170 | 704 |
| 412 | 20240620 | 123300 | 2792226750 | 8170 | 8180 | 8180 | 8170 | 33 |
| 413 | 20240620 | 123200 | 2791956840 | 8170 | 8180 | 8180 | 8170 | 59 |
| 414 | 20240620 | 123100 | 2791474600 | 8180 | 8170 | 8180 | 8170 | 590 |
| 415 | 20240620 | 123000 | 2786648840 | 8170 | 8190 | 8190 | 8170 | 2406 |
| 416 | 20240620 | 122900 | 2766961720 | 8190 | 8200 | 8200 | 8190 | 6 |
| 417 | 20240620 | 122800 | 2766912570 | 8200 | 8210 | 8210 | 8200 | 2858 |
| 418 | 20240620 | 122700 | 2743451540 | 8210 | 8210 | 8210 | 8210 | 25 |
| 419 | 20240620 | 122600 | 2743246290 | 8210 | 8210 | 8210 | 8210 | 3 |
| 420 | 20240620 | 122500 | 2743221660 | 8210 | 8210 | 8210 | 8210 | 4 |
| 421 | 20240620 | 122400 | 2743188820 | 8210 | 8210 | 8210 | 8210 | 3 |
| 422 | 20240620 | 122300 | 2743164190 | 8220 | 8210 | 8220 | 8210 | 25 |
| 423 | 20240620 | 122200 | 2742958920 | 8210 | 8210 | 8210 | 8210 | 4 |
| 424 | 20240620 | 122100 | 2742926080 | 8220 | 8220 | 8220 | 8220 | 321 |
| 425 | 20240620 | 122000 | 2740287460 | 8210 | 8210 | 8220 | 8210 | 125 |
| 426 | 20240620 | 121900 | 2739261200 | 8210 | 8210 | 8210 | 8210 | 3 |
| 427 | 20240620 | 121800 | 2739236570 | 8210 | 8220 | 8220 | 8210 | 5 |
| 428 | 20240620 | 121700 | 2739195510 | 8220 | 8210 | 8220 | 8210 | 24 |
| 429 | 20240620 | 121600 | 2738998260 | 8210 | 8200 | 8210 | 8200 | 85 |
| 430 | 20240620 | 121500 | 2738300440 | 8210 | 8210 | 8220 | 8200 | 252 |
| 431 | 20240620 | 121400 | 2736233150 | 8220 | 8210 | 8220 | 8210 | 28 |
| 432 | 20240620 | 121300 | 2736003060 | 8210 | 8210 | 8210 | 8210 | 1109 |
| 433 | 20240620 | 121200 | 2726898170 | 8200 | 8200 | 8200 | 8200 | 207 |
| 434 | 20240620 | 121100 | 2725200770 | 8200 | 8200 | 8200 | 8200 | 169 |
| 435 | 20240620 | 121000 | 2723814970 | 8200 | 8210 | 8210 | 8200 | 45 |
| 436 | 20240620 | 120900 | 2723445860 | 8200 | 8210 | 8210 | 8200 | 4 |
| 437 | 20240620 | 120800 | 2723413050 | 8200 | 8200 | 8210 | 8190 | 1393 |
| 438 | 20240620 | 120700 | 2711990470 | 8200 | 8210 | 8210 | 8200 | 6 |
| 439 | 20240620 | 120600 | 2711941260 | 8210 | 8210 | 8210 | 8200 | 5 |
| 440 | 20240620 | 120500 | 2711900240 | 8210 | 8210 | 8220 | 8200 | 1938 |
| 441 | 20240620 | 120400 | 2696000920 | 8210 | 8210 | 8220 | 8210 | 374 |
| 442 | 20240620 | 120300 | 2692927180 | 8210 | 8210 | 8210 | 8210 | 153 |
| 443 | 20240620 | 120200 | 2691671050 | 8210 | 8210 | 8210 | 8210 | 0 |
| 444 | 20240620 | 120100 | 2691671050 | 8210 | 8210 | 8210 | 8210 | 503 |
| 445 | 20240620 | 120000 | 2687541420 | 8210 | 8220 | 8220 | 8210 | 102 |
| 446 | 20240620 | 115900 | 2686703310 | 8210 | 8210 | 8210 | 8210 | 212 |
| 447 | 20240620 | 115800 | 2684962790 | 8210 | 8220 | 8220 | 8210 | 64 |
| 448 | 20240620 | 115700 | 2684436740 | 8220 | 8210 | 8220 | 8210 | 747 |
| 449 | 20240620 | 115600 | 2678298310 | 8220 | 8210 | 8220 | 8210 | 219 |
| 450 | 20240620 | 115500 | 2676499250 | 8220 | 8220 | 8220 | 8220 | 16 |
| 451 | 20240620 | 115400 | 2676367730 | 8220 | 8220 | 8220 | 8210 | 204 |
| 452 | 20240620 | 115300 | 2674690880 | 8210 | 8220 | 8220 | 8210 | 4 |
| 453 | 20240620 | 115200 | 2674658030 | 8220 | 8210 | 8220 | 8210 | 399 |
| 454 | 20240620 | 115100 | 2671382110 | 8220 | 8210 | 8220 | 8200 | 940 |
| 455 | 20240620 | 115000 | 2663671860 | 8200 | 8210 | 8220 | 8200 | 611 |
| 456 | 20240620 | 114900 | 2658658470 | 8210 | 8210 | 8210 | 8210 | 0 |
| 457 | 20240620 | 114800 | 2658658470 | 8210 | 8220 | 8220 | 8210 | 143 |
| 458 | 20240620 | 114700 | 2657483100 | 8220 | 8220 | 8230 | 8220 | 33 |
| 459 | 20240620 | 114600 | 2657211740 | 8220 | 8230 | 8230 | 8220 | 5 |
| 460 | 20240620 | 114500 | 2657170620 | 8230 | 8230 | 8230 | 8220 | 16 |
| 461 | 20240620 | 114400 | 2657038980 | 8230 | 8220 | 8230 | 8220 | 104 |
| 462 | 20240620 | 114300 | 2656184090 | 8230 | 8220 | 8230 | 8220 | 4 |
| 463 | 20240620 | 114200 | 2656151200 | 8220 | 8220 | 8220 | 8220 | 296 |
| 464 | 20240620 | 114100 | 2653718080 | 8220 | 8240 | 8240 | 8220 | 866 |
| 465 | 20240620 | 114000 | 2646590430 | 8240 | 8220 | 8240 | 8220 | 1306 |
| 466 | 20240620 | 113900 | 2635842070 | 8220 | 8210 | 8220 | 8210 | 1412 |
| 467 | 20240620 | 113800 | 2624235510 | 8210 | 8210 | 8210 | 8210 | 149 |
| 468 | 20240620 | 113700 | 2623012220 | 8210 | 8220 | 8220 | 8210 | 255 |
| 469 | 20240620 | 113600 | 2620918620 | 8220 | 8220 | 8220 | 8220 | 99 |
| 470 | 20240620 | 113500 | 2620104840 | 8210 | 8210 | 8220 | 8210 | 155 |
| 471 | 20240620 | 113400 | 2618831080 | 8210 | 8210 | 8210 | 8210 | 295 |
| 472 | 20240620 | 113300 | 2616409130 | 8210 | 8220 | 8220 | 8210 | 124 |
| 473 | 20240620 | 113200 | 2615390580 | 8220 | 8210 | 8220 | 8200 | 2403 |
| 474 | 20240620 | 113100 | 2595681960 | 8200 | 8220 | 8220 | 8200 | 3676 |
| 475 | 20240620 | 113000 | 2565508480 | 8220 | 8210 | 8220 | 8210 | 18 |
| 476 | 20240620 | 112900 | 2565360650 | 8210 | 8220 | 8220 | 8210 | 3093 |
| 477 | 20240620 | 112800 | 2539936390 | 8220 | 8220 | 8230 | 8220 | 116 |
| 478 | 20240620 | 112700 | 2538982770 | 8220 | 8220 | 8220 | 8220 | 92 |
| 479 | 20240620 | 112600 | 2538226530 | 8220 | 8230 | 8230 | 8220 | 43 |
| 480 | 20240620 | 112500 | 2537872870 | 8220 | 8230 | 8230 | 8220 | 497 |
| 481 | 20240620 | 112400 | 2533784150 | 8230 | 8230 | 8240 | 8230 | 1314 |
| 482 | 20240620 | 112300 | 2522969430 | 8230 | 8220 | 8230 | 8220 | 39 |
| 483 | 20240620 | 112200 | 2522648570 | 8220 | 8230 | 8230 | 8220 | 75 |
| 484 | 20240620 | 112100 | 2522031360 | 8230 | 8220 | 8230 | 8220 | 324 |
| 485 | 20240620 | 112000 | 2519366250 | 8220 | 8220 | 8220 | 8220 | 3 |
| 486 | 20240620 | 111900 | 2519341590 | 8220 | 8220 | 8220 | 8220 | 4 |
| 487 | 20240620 | 111800 | 2519308710 | 8230 | 8220 | 8230 | 8210 | 391 |
| 488 | 20240620 | 111700 | 2516095630 | 8220 | 8220 | 8220 | 8220 | 13 |
| 489 | 20240620 | 111600 | 2515988770 | 8210 | 8220 | 8220 | 8210 | 248 |
| 490 | 20240620 | 111500 | 2513950750 | 8210 | 8220 | 8220 | 8210 | 245 |
| 491 | 20240620 | 111400 | 2511938090 | 8230 | 8220 | 8230 | 8210 | 642 |
| 492 | 20240620 | 111300 | 2506666580 | 8220 | 8220 | 8220 | 8220 | 356 |
| 493 | 20240620 | 111200 | 2503740260 | 8220 | 8210 | 8220 | 8210 | 699 |
| 494 | 20240620 | 111100 | 2497996460 | 8210 | 8210 | 8210 | 8210 | 3 |
| 495 | 20240620 | 111000 | 2497971830 | 8210 | 8210 | 8210 | 8210 | 20 |
| 496 | 20240620 | 110900 | 2497807630 | 8210 | 8210 | 8210 | 8210 | 33 |
| 497 | 20240620 | 110800 | 2497536700 | 8210 | 8210 | 8210 | 8210 | 625 |
| 498 | 20240620 | 110700 | 2492405450 | 8210 | 8220 | 8220 | 8210 | 693 |
| 499 | 20240620 | 110600 | 2486709040 | 8210 | 8220 | 8230 | 8210 | 1530 |
| 500 | 20240620 | 110500 | 2474130720 | 8220 | 8220 | 8220 | 8220 | 211 |
| 501 | 20240620 | 110400 | 2472396300 | 8220 | 8220 | 8230 | 8210 | 4194 |
| 502 | 20240620 | 110300 | 2437922020 | 8220 | 8230 | 8230 | 8220 | 202 |
| 503 | 20240620 | 110200 | 2436260820 | 8230 | 8240 | 8240 | 8220 | 4529 |
| 504 | 20240620 | 110100 | 2398994610 | 8240 | 8240 | 8250 | 8240 | 2153 |
| 505 | 20240620 | 110000 | 2381253860 | 8240 | 8250 | 8250 | 8240 | 120 |
| 506 | 20240620 | 105900 | 2380263890 | 8240 | 8250 | 8260 | 8240 | 268 |
| 507 | 20240620 | 105800 | 2378054290 | 8260 | 8240 | 8260 | 8240 | 449 |
| 508 | 20240620 | 105700 | 2374351240 | 8240 | 8260 | 8260 | 8240 | 3007 |
| 509 | 20240620 | 105600 | 2349543210 | 8260 | 8250 | 8260 | 8250 | 335 |
| 510 | 20240620 | 105500 | 2346778960 | 8250 | 8250 | 8250 | 8250 | 104 |
| 511 | 20240620 | 105400 | 2345920960 | 8250 | 8260 | 8260 | 8250 | 1587 |
| 512 | 20240620 | 105300 | 2332827800 | 8260 | 8260 | 8260 | 8260 | 180 |
| 513 | 20240620 | 105200 | 2331341000 | 8260 | 8260 | 8260 | 8260 | 153 |
| 514 | 20240620 | 105100 | 2330077220 | 8260 | 8270 | 8270 | 8260 | 152 |
| 515 | 20240620 | 105000 | 2328820550 | 8260 | 8270 | 8280 | 8260 | 4461 |
| 516 | 20240620 | 104900 | 2291927430 | 8270 | 8270 | 8280 | 8270 | 334 |
| 517 | 20240620 | 104800 | 2289164420 | 8270 | 8280 | 8280 | 8270 | 678 |
| 518 | 20240620 | 104700 | 2283551440 | 8270 | 8280 | 8280 | 8270 | 1606 |
| 519 | 20240620 | 104600 | 2270257750 | 8280 | 8280 | 8280 | 8270 | 1106 |
| 520 | 20240620 | 104500 | 2261100110 | 8280 | 8290 | 8300 | 8280 | 15159 |
| 521 | 20240620 | 104400 | 2135581840 | 8290 | 8300 | 8300 | 8290 | 1566 |
| 522 | 20240620 | 104300 | 2122596590 | 8300 | 8300 | 8300 | 8290 | 1517 |
| 523 | 20240620 | 104200 | 2110006520 | 8300 | 8300 | 8300 | 8290 | 2092 |
| 524 | 20240620 | 104100 | 2092650610 | 8300 | 8290 | 8300 | 8290 | 5634 |
| 525 | 20240620 | 104000 | 2045942740 | 8290 | 8260 | 8290 | 8250 | 4727 |
| 526 | 20240620 | 103900 | 2006831690 | 8260 | 8260 | 8260 | 8250 | 1140 |
| 527 | 20240620 | 103800 | 1997417330 | 8270 | 8290 | 8290 | 8260 | 1603 |
| 528 | 20240620 | 103700 | 1984140720 | 8290 | 8280 | 8320 | 8270 | 32604 |
| 529 | 20240620 | 103600 | 1713678710 | 8290 | 8250 | 8290 | 8250 | 9681 |
| 530 | 20240620 | 103500 | 1633631440 | 8250 | 8240 | 8250 | 8240 | 1139 |
| 531 | 20240620 | 103400 | 1624235020 | 8250 | 8240 | 8250 | 8240 | 485 |
| 532 | 20240620 | 103300 | 1620233900 | 8250 | 8250 | 8250 | 8240 | 394 |
| 533 | 20240620 | 103200 | 1616985840 | 8250 | 8240 | 8250 | 8240 | 1345 |
| 534 | 20240620 | 103100 | 1605902530 | 8250 | 8250 | 8250 | 8250 | 689 |
| 535 | 20240620 | 103000 | 1600218280 | 8250 | 8240 | 8250 | 8240 | 787 |
| 536 | 20240620 | 102900 | 1593726260 | 8240 | 8240 | 8240 | 8230 | 4926 |
| 537 | 20240620 | 102800 | 1553136050 | 8230 | 8210 | 8230 | 8210 | 2838 |
| 538 | 20240620 | 102700 | 1529794170 | 8220 | 8210 | 8220 | 8210 | 480 |
| 539 | 20240620 | 102600 | 1525853350 | 8210 | 8210 | 8220 | 8210 | 85 |
| 540 | 20240620 | 102500 | 1525155490 | 8220 | 8220 | 8220 | 8220 | 101 |
| 541 | 20240620 | 102400 | 1524325270 | 8210 | 8210 | 8220 | 8210 | 555 |
| 542 | 20240620 | 102300 | 1519765400 | 8210 | 8220 | 8220 | 8210 | 94 |
| 543 | 20240620 | 102200 | 1518993640 | 8200 | 8220 | 8220 | 8200 | 2433 |
| 544 | 20240620 | 102100 | 1499013560 | 8230 | 8220 | 8230 | 8220 | 239 |
| 545 | 20240620 | 102000 | 1497048920 | 8230 | 8210 | 8230 | 8210 | 1082 |
| 546 | 20240620 | 101900 | 1488145370 | 8220 | 8220 | 8230 | 8220 | 173 |
| 547 | 20240620 | 101800 | 1486722310 | 8230 | 8210 | 8230 | 8210 | 3272 |
| 548 | 20240620 | 101700 | 1459829080 | 8200 | 8210 | 8210 | 8200 | 855 |
| 549 | 20240620 | 101600 | 1452812260 | 8210 | 8210 | 8210 | 8200 | 354 |
| 550 | 20240620 | 101500 | 1449908010 | 8210 | 8210 | 8210 | 8200 | 219 |
| 551 | 20240620 | 101400 | 1448111650 | 8210 | 8200 | 8210 | 8200 | 1073 |
| 552 | 20240620 | 101300 | 1439303650 | 8210 | 8200 | 8210 | 8200 | 419 |
| 553 | 20240620 | 101200 | 1435866810 | 8200 | 8200 | 8210 | 8200 | 209 |
| 554 | 20240620 | 101100 | 1434151830 | 8200 | 8210 | 8210 | 8200 | 276 |
| 555 | 20240620 | 101000 | 1431887450 | 8200 | 8200 | 8220 | 8200 | 527 |
| 556 | 20240620 | 100900 | 1427562350 | 8200 | 8220 | 8220 | 8200 | 2438 |
| 557 | 20240620 | 100800 | 1407555610 | 8220 | 8210 | 8220 | 8210 | 579 |
| 558 | 20240620 | 100700 | 1402801570 | 8220 | 8220 | 8220 | 8210 | 468 |
| 559 | 20240620 | 100600 | 1398955070 | 8220 | 8210 | 8220 | 8210 | 261 |
| 560 | 20240620 | 100500 | 1396809690 | 8220 | 8210 | 8220 | 8210 | 909 |
| 561 | 20240620 | 100400 | 1389340130 | 8220 | 8210 | 8220 | 8210 | 26 |
| 562 | 20240620 | 100300 | 1389126540 | 8220 | 8220 | 8220 | 8210 | 97 |
| 563 | 20240620 | 100200 | 1388329330 | 8220 | 8230 | 8230 | 8220 | 946 |
| 564 | 20240620 | 100100 | 1380551960 | 8220 | 8230 | 8240 | 8220 | 1173 |
| 565 | 20240620 | 100000 | 1370898310 | 8230 | 8220 | 8230 | 8220 | 804 |
| 566 | 20240620 | 095900 | 1364281500 | 8230 | 8210 | 8230 | 8210 | 31618 |
| 567 | 20240620 | 095800 | 1104647900 | 8200 | 8210 | 8210 | 8200 | 5491 |
| 568 | 20240620 | 095700 | 1059588930 | 8210 | 8220 | 8220 | 8210 | 80 |
| 569 | 20240620 | 095600 | 1058931910 | 8220 | 8220 | 8220 | 8210 | 413 |
| 570 | 20240620 | 095500 | 1055537780 | 8220 | 8220 | 8220 | 8210 | 103 |
| 571 | 20240620 | 095400 | 1054691160 | 8220 | 8210 | 8220 | 8210 | 180 |
| 572 | 20240620 | 095300 | 1053211650 | 8220 | 8210 | 8220 | 8210 | 417 |
| 573 | 20240620 | 095200 | 1049787850 | 8210 | 8220 | 8220 | 8210 | 56 |
| 574 | 20240620 | 095100 | 1049327710 | 8210 | 8210 | 8210 | 8210 | 282 |
| 575 | 20240620 | 095000 | 1047012490 | 8210 | 8200 | 8210 | 8200 | 726 |
| 576 | 20240620 | 094900 | 1041059110 | 8200 | 8220 | 8220 | 8190 | 12704 |
| 577 | 20240620 | 094800 | 936887130 | 8220 | 8220 | 8240 | 8210 | 3407 |
| 578 | 20240620 | 094700 | 908867330 | 8210 | 8160 | 8210 | 8150 | 17967 |
| 579 | 20240620 | 094600 | 761670840 | 8160 | 8150 | 8170 | 8150 | 2863 |
| 580 | 20240620 | 094500 | 738323580 | 8140 | 8160 | 8160 | 8140 | 1690 |
| 581 | 20240620 | 094400 | 724551040 | 8160 | 8150 | 8160 | 8150 | 28 |
| 582 | 20240620 | 094300 | 724322800 | 8150 | 8150 | 8150 | 8150 | 210 |
| 583 | 20240620 | 094200 | 722611300 | 8150 | 8150 | 8150 | 8150 | 1989 |
| 584 | 20240620 | 094100 | 706400950 | 8150 | 8140 | 8150 | 8140 | 1059 |
| 585 | 20240620 | 094000 | 697770140 | 8150 | 8150 | 8150 | 8150 | 907 |
| 586 | 20240620 | 093900 | 690378090 | 8150 | 8150 | 8150 | 8150 | 8 |
| 587 | 20240620 | 093800 | 690312890 | 8150 | 8150 | 8150 | 8150 | 1053 |
| 588 | 20240620 | 093700 | 681730940 | 8150 | 8160 | 8160 | 8150 | 189 |
| 589 | 20240620 | 093600 | 680190450 | 8160 | 8150 | 8160 | 8150 | 17 |
| 590 | 20240620 | 093500 | 680051820 | 8150 | 8150 | 8160 | 8150 | 7 |
| 591 | 20240620 | 093400 | 679994750 | 8160 | 8150 | 8160 | 8150 | 359 |
| 592 | 20240620 | 093300 | 677068830 | 8160 | 8160 | 8160 | 8160 | 3053 |
| 593 | 20240620 | 093200 | 652156350 | 8170 | 8160 | 8170 | 8160 | 322 |
| 594 | 20240620 | 093100 | 649528320 | 8160 | 8170 | 8170 | 8160 | 240 |
| 595 | 20240620 | 093000 | 647569540 | 8170 | 8170 | 8170 | 8160 | 1712 |
| 596 | 20240620 | 092900 | 633588250 | 8170 | 8170 | 8170 | 8160 | 141 |
| 597 | 20240620 | 092800 | 632436630 | 8160 | 8150 | 8160 | 8140 | 18395 |
| 598 | 20240620 | 092700 | 482659480 | 8150 | 8160 | 8160 | 8150 | 971 |
| 599 | 20240620 | 092600 | 474742470 | 8150 | 8150 | 8160 | 8150 | 3105 |
| 600 | 20240620 | 092500 | 449431980 | 8160 | 8160 | 8170 | 8160 | 1824 |
| 601 | 20240620 | 092400 | 434547840 | 8160 | 8170 | 8170 | 8160 | 610 |
| 602 | 20240620 | 092300 | 429570170 | 8170 | 8170 | 8170 | 8160 | 646 |
| 603 | 20240620 | 092200 | 424298730 | 8170 | 8160 | 8170 | 8150 | 1547 |
| 604 | 20240620 | 092100 | 411681770 | 8150 | 8160 | 8170 | 8150 | 1933 |
| 605 | 20240620 | 092000 | 395909120 | 8160 | 8160 | 8170 | 8160 | 885 |
| 606 | 20240620 | 091900 | 388683990 | 8170 | 8170 | 8170 | 8160 | 3684 |
| 607 | 20240620 | 091800 | 358614230 | 8170 | 8180 | 8180 | 8160 | 3727 |
| 608 | 20240620 | 091700 | 328173800 | 8180 | 8180 | 8180 | 8170 | 901 |
| 609 | 20240620 | 091600 | 320805050 | 8170 | 8170 | 8180 | 8170 | 503 |
| 610 | 20240620 | 091500 | 316694580 | 8170 | 8170 | 8180 | 8170 | 379 |
| 611 | 20240620 | 091400 | 313594650 | 8180 | 8160 | 8180 | 8160 | 2038 |
| 612 | 20240620 | 091300 | 296942580 | 8170 | 8180 | 8180 | 8170 | 3193 |
| 613 | 20240620 | 091200 | 270841880 | 8180 | 8160 | 8180 | 8160 | 4332 |
| 614 | 20240620 | 091100 | 235474280 | 8160 | 8170 | 8180 | 8160 | 1240 |
| 615 | 20240620 | 091000 | 225352260 | 8170 | 8150 | 8170 | 8150 | 662 |
| 616 | 20240620 | 090900 | 219954440 | 8150 | 8140 | 8150 | 8140 | 3324 |
| 617 | 20240620 | 090800 | 192883750 | 8140 | 8130 | 8140 | 8130 | 1352 |
| 618 | 20240620 | 090700 | 181886940 | 8130 | 8150 | 8150 | 8130 | 872 |
| 619 | 20240620 | 090600 | 174791760 | 8140 | 8140 | 8150 | 8130 | 2591 |
| 620 | 20240620 | 090500 | 153701560 | 8140 | 8140 | 8140 | 8120 | 2408 |
| 621 | 20240620 | 090400 | 134125230 | 8140 | 8130 | 8140 | 8120 | 865 |
| 622 | 20240620 | 090300 | 127092810 | 8130 | 8130 | 8140 | 8130 | 1198 |
| 623 | 20240620 | 090200 | 117353030 | 8120 | 8110 | 8120 | 8100 | 2628 |
| 624 | 20240620 | 090100 | 96022350 | 8110 | 8120 | 8120 | 8100 | 2491 |
| 625 | 20240620 | 090000 | 75839030 | 8120 | 8120 | 8120 | 8080 | 9306 |