31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 192500 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 22836 |
| 3 | 20240625 | 192400 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 4 | 20240625 | 192300 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 5 | 20240625 | 192200 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 6 | 20240625 | 192100 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 7 | 20240625 | 192000 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 8 | 20240625 | 191900 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 9 | 20240625 | 191800 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 10 | 20240625 | 191700 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 11 | 20240625 | 191600 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 12 | 20240625 | 191500 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 13 | 20240625 | 191400 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 14 | 20240625 | 191300 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 15 | 20240625 | 191200 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 16 | 20240625 | 191100 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 17 | 20240625 | 191000 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 18 | 20240625 | 190900 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 19 | 20240625 | 190800 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 20 | 20240625 | 190700 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 21 | 20240625 | 190600 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 22 | 20240625 | 190500 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 23 | 20240625 | 190400 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 24 | 20240625 | 190300 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 25 | 20240625 | 190200 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 26 | 20240625 | 190100 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 27 | 20240625 | 190000 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 28 | 20240625 | 185900 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 29 | 20240625 | 185800 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 30 | 20240625 | 185700 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 31 | 20240625 | 185600 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 32 | 20240625 | 185500 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 22836 |
| 33 | 20240625 | 185400 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 34 | 20240625 | 185300 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 35 | 20240625 | 185200 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 36 | 20240625 | 185100 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 37 | 20240625 | 185000 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 38 | 20240625 | 184900 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 39 | 20240625 | 184800 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 40 | 20240625 | 184700 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 41 | 20240625 | 184600 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 42 | 20240625 | 184500 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 43 | 20240625 | 184400 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 44 | 20240625 | 184300 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 45 | 20240625 | 184200 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 46 | 20240625 | 184100 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 47 | 20240625 | 184000 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 48 | 20240625 | 183900 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 49 | 20240625 | 183800 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 50 | 20240625 | 183700 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 51 | 20240625 | 183600 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 52 | 20240625 | 183500 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 53 | 20240625 | 183400 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 54 | 20240625 | 183300 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 55 | 20240625 | 183200 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 56 | 20240625 | 183100 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 57 | 20240625 | 183000 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 58 | 20240625 | 182900 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 59 | 20240625 | 182800 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 60 | 20240625 | 182700 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 61 | 20240625 | 182600 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 62 | 20240625 | 182500 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 22836 |
| 63 | 20240625 | 182400 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 64 | 20240625 | 182300 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 65 | 20240625 | 182200 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 66 | 20240625 | 182100 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 67 | 20240625 | 182000 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 68 | 20240625 | 181900 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 69 | 20240625 | 181800 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 70 | 20240625 | 181700 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 71 | 20240625 | 181600 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 72 | 20240625 | 181500 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 73 | 20240625 | 181400 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 74 | 20240625 | 181300 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 75 | 20240625 | 181200 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 76 | 20240625 | 181100 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 77 | 20240625 | 181000 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 78 | 20240625 | 180900 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 79 | 20240625 | 180800 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 80 | 20240625 | 180700 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 81 | 20240625 | 180600 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 82 | 20240625 | 180500 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 83 | 20240625 | 180400 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 84 | 20240625 | 180300 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 85 | 20240625 | 180200 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 86 | 20240625 | 180100 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 87 | 20240625 | 180000 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 88 | 20240625 | 175900 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 89 | 20240625 | 175800 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 90 | 20240625 | 175700 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 91 | 20240625 | 175600 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 92 | 20240625 | 175500 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 22836 |
| 93 | 20240625 | 175400 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 94 | 20240625 | 175300 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 95 | 20240625 | 175200 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 96 | 20240625 | 175100 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 97 | 20240625 | 175000 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 98 | 20240625 | 174900 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 99 | 20240625 | 174800 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 100 | 20240625 | 174700 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 101 | 20240625 | 174600 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 102 | 20240625 | 174500 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 103 | 20240625 | 174400 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 104 | 20240625 | 174300 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 105 | 20240625 | 174200 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 106 | 20240625 | 174100 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 107 | 20240625 | 174000 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 108 | 20240625 | 173900 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 109 | 20240625 | 173800 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 110 | 20240625 | 173700 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 111 | 20240625 | 173600 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 112 | 20240625 | 173500 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 113 | 20240625 | 173400 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 114 | 20240625 | 173300 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 115 | 20240625 | 173200 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 116 | 20240625 | 173100 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 117 | 20240625 | 173000 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 118 | 20240625 | 172900 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 119 | 20240625 | 172800 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 120 | 20240625 | 172700 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 121 | 20240625 | 172600 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 122 | 20240625 | 172500 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 22836 |
| 123 | 20240625 | 172400 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 124 | 20240625 | 172300 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 125 | 20240625 | 172200 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 126 | 20240625 | 172100 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 127 | 20240625 | 172000 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 128 | 20240625 | 171900 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 129 | 20240625 | 171800 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 130 | 20240625 | 171700 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 131 | 20240625 | 171600 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 132 | 20240625 | 171500 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 133 | 20240625 | 171400 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 134 | 20240625 | 171300 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 135 | 20240625 | 171200 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 136 | 20240625 | 171100 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 137 | 20240625 | 171000 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 138 | 20240625 | 170900 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 139 | 20240625 | 170800 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 140 | 20240625 | 170700 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 141 | 20240625 | 170600 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 142 | 20240625 | 170500 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 143 | 20240625 | 170400 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 144 | 20240625 | 170300 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 145 | 20240625 | 170200 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 146 | 20240625 | 170100 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 147 | 20240625 | 170000 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 148 | 20240625 | 165900 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 149 | 20240625 | 165800 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 150 | 20240625 | 165700 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 151 | 20240625 | 165600 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 152 | 20240625 | 165500 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 22836 |
| 153 | 20240625 | 165400 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 154 | 20240625 | 165300 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 155 | 20240625 | 165200 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 156 | 20240625 | 165100 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 157 | 20240625 | 165000 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 158 | 20240625 | 164900 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 159 | 20240625 | 164800 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 160 | 20240625 | 164700 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 161 | 20240625 | 164600 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 162 | 20240625 | 164500 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 163 | 20240625 | 164400 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 164 | 20240625 | 164300 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 165 | 20240625 | 164200 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 166 | 20240625 | 164100 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 167 | 20240625 | 164000 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 168 | 20240625 | 163900 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 169 | 20240625 | 163800 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 170 | 20240625 | 163700 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 171 | 20240625 | 163600 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 172 | 20240625 | 163500 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 173 | 20240625 | 163400 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 174 | 20240625 | 163300 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 175 | 20240625 | 163200 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 176 | 20240625 | 163100 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 177 | 20240625 | 163000 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 178 | 20240625 | 162900 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 179 | 20240625 | 162800 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 180 | 20240625 | 162700 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 181 | 20240625 | 162600 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 182 | 20240625 | 162500 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 22836 |
| 183 | 20240625 | 162400 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 184 | 20240625 | 162300 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 185 | 20240625 | 162200 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 186 | 20240625 | 162100 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 187 | 20240625 | 162000 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 188 | 20240625 | 161900 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 189 | 20240625 | 161800 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 190 | 20240625 | 161700 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 191 | 20240625 | 161600 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 192 | 20240625 | 161500 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 193 | 20240625 | 161400 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 194 | 20240625 | 161300 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 195 | 20240625 | 161200 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 196 | 20240625 | 161100 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 197 | 20240625 | 161000 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 198 | 20240625 | 160900 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 199 | 20240625 | 160800 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 200 | 20240625 | 160700 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 201 | 20240625 | 160600 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 202 | 20240625 | 160500 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 203 | 20240625 | 160400 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 204 | 20240625 | 160300 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 205 | 20240625 | 160200 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 206 | 20240625 | 160100 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 207 | 20240625 | 160000 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 208 | 20240625 | 155900 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 209 | 20240625 | 155800 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 210 | 20240625 | 155700 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 211 | 20240625 | 155600 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 212 | 20240625 | 155500 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 22836 |
| 213 | 20240625 | 155400 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 214 | 20240625 | 155300 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 215 | 20240625 | 155200 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 216 | 20240625 | 155100 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 217 | 20240625 | 155000 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 218 | 20240625 | 154900 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 219 | 20240625 | 154800 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 220 | 20240625 | 154700 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 221 | 20240625 | 154600 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 222 | 20240625 | 154500 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 223 | 20240625 | 154400 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 224 | 20240625 | 154300 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 225 | 20240625 | 154200 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 226 | 20240625 | 154100 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 227 | 20240625 | 154000 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 228 | 20240625 | 153900 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 229 | 20240625 | 153800 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 230 | 20240625 | 153700 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 231 | 20240625 | 153600 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 232 | 20240625 | 153500 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 233 | 20240625 | 153400 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 234 | 20240625 | 153300 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 235 | 20240625 | 153200 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 236 | 20240625 | 153100 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 237 | 20240625 | 153000 | 9542761660 | 7780 | 7780 | 7780 | 7780 | 22836 |
| 238 | 20240625 | 152900 | 9365097580 | 7810 | 7810 | 7810 | 7810 | 0 |
| 239 | 20240625 | 152800 | 9365097580 | 7810 | 7810 | 7810 | 7810 | 0 |
| 240 | 20240625 | 152700 | 9365097580 | 7810 | 7810 | 7810 | 7810 | 0 |
| 241 | 20240625 | 152600 | 9365097580 | 7810 | 7810 | 7810 | 7810 | 0 |
| 242 | 20240625 | 152500 | 9365097580 | 7810 | 7810 | 7810 | 7810 | 0 |
| 243 | 20240625 | 152400 | 9365097580 | 7810 | 7810 | 7810 | 7810 | 0 |
| 244 | 20240625 | 152300 | 9365097580 | 7810 | 7810 | 7810 | 7810 | 0 |
| 245 | 20240625 | 152200 | 9365097580 | 7810 | 7810 | 7810 | 7810 | 0 |
| 246 | 20240625 | 152100 | 9365097580 | 7810 | 7810 | 7810 | 7810 | 0 |
| 247 | 20240625 | 152000 | 9365097580 | 7810 | 7810 | 7810 | 7810 | 0 |
| 248 | 20240625 | 151900 | 9365097580 | 7810 | 7800 | 7810 | 7790 | 7844 |
| 249 | 20240625 | 151800 | 9303896880 | 7790 | 7800 | 7800 | 7790 | 4324 |
| 250 | 20240625 | 151700 | 9270172340 | 7800 | 7810 | 7810 | 7800 | 307 |
| 251 | 20240625 | 151600 | 9267777620 | 7800 | 7810 | 7810 | 7800 | 400 |
| 252 | 20240625 | 151500 | 9264656810 | 7800 | 7810 | 7810 | 7800 | 321 |
| 253 | 20240625 | 151400 | 9262152450 | 7810 | 7810 | 7810 | 7800 | 1041 |
| 254 | 20240625 | 151300 | 9254024240 | 7810 | 7810 | 7810 | 7810 | 357 |
| 255 | 20240625 | 151200 | 9251236070 | 7810 | 7790 | 7810 | 7780 | 6702 |
| 256 | 20240625 | 151100 | 9199002650 | 7800 | 7810 | 7810 | 7790 | 132 |
| 257 | 20240625 | 151000 | 9197973060 | 7810 | 7810 | 7810 | 7790 | 1187 |
| 258 | 20240625 | 150900 | 9188707030 | 7810 | 7790 | 7820 | 7780 | 22849 |
| 259 | 20240625 | 150800 | 9010444650 | 7790 | 7780 | 7790 | 7780 | 3314 |
| 260 | 20240625 | 150700 | 8984660850 | 7790 | 7800 | 7800 | 7780 | 3007 |
| 261 | 20240625 | 150600 | 8961237260 | 7800 | 7800 | 7800 | 7790 | 1011 |
| 262 | 20240625 | 150500 | 8953360960 | 7800 | 7800 | 7800 | 7790 | 1121 |
| 263 | 20240625 | 150400 | 8944617260 | 7800 | 7810 | 7810 | 7800 | 9878 |
| 264 | 20240625 | 150300 | 8867554500 | 7810 | 7810 | 7810 | 7800 | 7650 |
| 265 | 20240625 | 150200 | 8807812400 | 7810 | 7810 | 7810 | 7800 | 760 |
| 266 | 20240625 | 150100 | 8801882650 | 7810 | 7800 | 7810 | 7800 | 314 |
| 267 | 20240625 | 150000 | 8799431940 | 7810 | 7810 | 7810 | 7800 | 1987 |
| 268 | 20240625 | 145900 | 8783931410 | 7800 | 7810 | 7810 | 7800 | 1275 |
| 269 | 20240625 | 145800 | 8773984330 | 7800 | 7810 | 7810 | 7800 | 671 |
| 270 | 20240625 | 145700 | 8768744620 | 7810 | 7800 | 7810 | 7800 | 258 |
| 271 | 20240625 | 145600 | 8766731720 | 7810 | 7800 | 7810 | 7800 | 1451 |
| 272 | 20240625 | 145500 | 8755402840 | 7810 | 7800 | 7810 | 7790 | 839 |
| 273 | 20240625 | 145400 | 8748858840 | 7800 | 7800 | 7800 | 7790 | 2539 |
| 274 | 20240625 | 145300 | 8729075990 | 7800 | 7800 | 7800 | 7780 | 7763 |
| 275 | 20240625 | 145200 | 8668531120 | 7790 | 7770 | 7790 | 7770 | 15381 |
| 276 | 20240625 | 145100 | 8548931380 | 7780 | 7770 | 7780 | 7770 | 1359 |
| 277 | 20240625 | 145000 | 8538370370 | 7780 | 7770 | 7780 | 7770 | 943 |
| 278 | 20240625 | 144900 | 8531039510 | 7780 | 7790 | 7790 | 7770 | 2202 |
| 279 | 20240625 | 144800 | 8513910090 | 7790 | 7790 | 7790 | 7780 | 151 |
| 280 | 20240625 | 144700 | 8512734300 | 7790 | 7780 | 7790 | 7770 | 3224 |
| 281 | 20240625 | 144600 | 8487654750 | 7770 | 7770 | 7780 | 7770 | 600 |
| 282 | 20240625 | 144500 | 8482990260 | 7780 | 7770 | 7780 | 7770 | 407 |
| 283 | 20240625 | 144400 | 8479827660 | 7770 | 7770 | 7770 | 7760 | 2513 |
| 284 | 20240625 | 144300 | 8460320100 | 7780 | 7790 | 7800 | 7780 | 4059 |
| 285 | 20240625 | 144200 | 8428735400 | 7790 | 7810 | 7810 | 7790 | 4976 |
| 286 | 20240625 | 144100 | 8389953560 | 7810 | 7810 | 7810 | 7800 | 747 |
| 287 | 20240625 | 144000 | 8384124670 | 7800 | 7790 | 7810 | 7790 | 3902 |
| 288 | 20240625 | 143900 | 8353695420 | 7800 | 7760 | 7800 | 7760 | 3402 |
| 289 | 20240625 | 143800 | 8327201350 | 7750 | 7780 | 7780 | 7750 | 3772 |
| 290 | 20240625 | 143700 | 8297935740 | 7780 | 7770 | 7790 | 7770 | 2150 |
| 291 | 20240625 | 143600 | 8281215680 | 7770 | 7790 | 7790 | 7770 | 2763 |
| 292 | 20240625 | 143500 | 8259727550 | 7790 | 7790 | 7790 | 7780 | 105 |
| 293 | 20240625 | 143400 | 8258910110 | 7790 | 7800 | 7800 | 7780 | 5270 |
| 294 | 20240625 | 143300 | 8217805290 | 7810 | 7810 | 7810 | 7800 | 1201 |
| 295 | 20240625 | 143200 | 8208436230 | 7810 | 7800 | 7810 | 7800 | 3895 |
| 296 | 20240625 | 143100 | 8178037870 | 7810 | 7810 | 7810 | 7800 | 190 |
| 297 | 20240625 | 143000 | 8176555100 | 7810 | 7810 | 7810 | 7800 | 545 |
| 298 | 20240625 | 142900 | 8172299520 | 7820 | 7810 | 7820 | 7800 | 2755 |
| 299 | 20240625 | 142800 | 8150787070 | 7810 | 7810 | 7810 | 7800 | 423 |
| 300 | 20240625 | 142700 | 8147486540 | 7810 | 7820 | 7820 | 7810 | 1552 |
| 301 | 20240625 | 142600 | 8135352690 | 7820 | 7810 | 7820 | 7810 | 157 |
| 302 | 20240625 | 142500 | 8134126410 | 7810 | 7800 | 7820 | 7800 | 5817 |
| 303 | 20240625 | 142400 | 8088655820 | 7810 | 7800 | 7810 | 7790 | 10417 |
| 304 | 20240625 | 142300 | 8007400280 | 7810 | 7790 | 7810 | 7790 | 20606 |
| 305 | 20240625 | 142200 | 7846664820 | 7780 | 7780 | 7790 | 7780 | 572 |
| 306 | 20240625 | 142100 | 7842214570 | 7780 | 7790 | 7790 | 7780 | 1625 |
| 307 | 20240625 | 142000 | 7829566730 | 7790 | 7770 | 7790 | 7770 | 4191 |
| 308 | 20240625 | 141900 | 7796961120 | 7780 | 7760 | 7780 | 7760 | 5483 |
| 309 | 20240625 | 141800 | 7754354540 | 7770 | 7770 | 7780 | 7770 | 4527 |
| 310 | 20240625 | 141700 | 7719179650 | 7780 | 7770 | 7780 | 7770 | 1645 |
| 311 | 20240625 | 141600 | 7706397280 | 7770 | 7750 | 7780 | 7750 | 16346 |
| 312 | 20240625 | 141500 | 7579436350 | 7750 | 7750 | 7750 | 7750 | 1161 |
| 313 | 20240625 | 141400 | 7570438600 | 7740 | 7750 | 7750 | 7740 | 160 |
| 314 | 20240625 | 141300 | 7569199950 | 7750 | 7750 | 7750 | 7750 | 734 |
| 315 | 20240625 | 141200 | 7563511450 | 7750 | 7760 | 7760 | 7750 | 156 |
| 316 | 20240625 | 141100 | 7562301140 | 7760 | 7750 | 7760 | 7750 | 669 |
| 317 | 20240625 | 141000 | 7557115710 | 7760 | 7750 | 7760 | 7750 | 2249 |
| 318 | 20240625 | 140900 | 7539679060 | 7750 | 7750 | 7750 | 7740 | 1828 |
| 319 | 20240625 | 140800 | 7525518160 | 7740 | 7750 | 7750 | 7740 | 389 |
| 320 | 20240625 | 140700 | 7522506210 | 7750 | 7750 | 7750 | 7740 | 129 |
| 321 | 20240625 | 140600 | 7521506520 | 7740 | 7750 | 7750 | 7740 | 134 |
| 322 | 20240625 | 140500 | 7520468320 | 7750 | 7750 | 7750 | 7740 | 1854 |
| 323 | 20240625 | 140400 | 7506100270 | 7740 | 7750 | 7750 | 7740 | 46 |
| 324 | 20240625 | 140300 | 7505743880 | 7750 | 7750 | 7750 | 7740 | 184 |
| 325 | 20240625 | 140200 | 7504318130 | 7740 | 7740 | 7750 | 7740 | 59 |
| 326 | 20240625 | 140100 | 7503861370 | 7740 | 7760 | 7760 | 7740 | 2369 |
| 327 | 20240625 | 140000 | 7485501380 | 7760 | 7740 | 7760 | 7740 | 466 |
| 328 | 20240625 | 135900 | 7481890980 | 7750 | 7750 | 7750 | 7740 | 183 |
| 329 | 20240625 | 135800 | 7480474250 | 7760 | 7750 | 7760 | 7740 | 518 |
| 330 | 20240625 | 135700 | 7476459860 | 7740 | 7750 | 7760 | 7740 | 3923 |
| 331 | 20240625 | 135600 | 7446058130 | 7750 | 7730 | 7750 | 7730 | 1532 |
| 332 | 20240625 | 135500 | 7434201500 | 7740 | 7730 | 7740 | 7730 | 371 |
| 333 | 20240625 | 135400 | 7431330970 | 7740 | 7740 | 7740 | 7730 | 1310 |
| 334 | 20240625 | 135300 | 7421202970 | 7740 | 7750 | 7750 | 7740 | 42 |
| 335 | 20240625 | 135200 | 7420877800 | 7740 | 7740 | 7740 | 7730 | 6965 |
| 336 | 20240625 | 135100 | 7366970850 | 7730 | 7730 | 7740 | 7730 | 2289 |
| 337 | 20240625 | 135000 | 7349276790 | 7730 | 7730 | 7730 | 7720 | 99 |
| 338 | 20240625 | 134900 | 7348511820 | 7730 | 7730 | 7730 | 7720 | 61 |
| 339 | 20240625 | 134800 | 7348040300 | 7720 | 7730 | 7730 | 7720 | 51 |
| 340 | 20240625 | 134700 | 7347646100 | 7730 | 7720 | 7730 | 7720 | 151 |
| 341 | 20240625 | 134600 | 7346479040 | 7730 | 7730 | 7730 | 7720 | 1047 |
| 342 | 20240625 | 134500 | 7338385930 | 7730 | 7730 | 7730 | 7720 | 258 |
| 343 | 20240625 | 134400 | 7336393920 | 7730 | 7730 | 7730 | 7730 | 214 |
| 344 | 20240625 | 134300 | 7334739700 | 7730 | 7720 | 7730 | 7720 | 70 |
| 345 | 20240625 | 134200 | 7334198800 | 7730 | 7730 | 7730 | 7730 | 510 |
| 346 | 20240625 | 134100 | 7330256500 | 7730 | 7730 | 7730 | 7720 | 519 |
| 347 | 20240625 | 134000 | 7326244640 | 7720 | 7720 | 7730 | 7720 | 50 |
| 348 | 20240625 | 133900 | 7325858340 | 7720 | 7720 | 7730 | 7720 | 144 |
| 349 | 20240625 | 133800 | 7324746460 | 7720 | 7720 | 7730 | 7720 | 413 |
| 350 | 20240625 | 133700 | 7321558010 | 7720 | 7730 | 7730 | 7720 | 91 |
| 351 | 20240625 | 133600 | 7320854800 | 7720 | 7730 | 7730 | 7720 | 733 |
| 352 | 20240625 | 133500 | 7315195850 | 7730 | 7710 | 7730 | 7710 | 204 |
| 353 | 20240625 | 133400 | 7313620900 | 7720 | 7720 | 7730 | 7720 | 121 |
| 354 | 20240625 | 133300 | 7312685770 | 7720 | 7720 | 7720 | 7720 | 1257 |
| 355 | 20240625 | 133200 | 7302981730 | 7720 | 7710 | 7720 | 7680 | 10725 |
| 356 | 20240625 | 133100 | 7220370730 | 7710 | 7710 | 7720 | 7710 | 757 |
| 357 | 20240625 | 133000 | 7214533250 | 7710 | 7710 | 7720 | 7710 | 364 |
| 358 | 20240625 | 132900 | 7211726680 | 7720 | 7720 | 7720 | 7720 | 10 |
| 359 | 20240625 | 132800 | 7211649480 | 7720 | 7720 | 7720 | 7710 | 283 |
| 360 | 20240625 | 132700 | 7209466720 | 7720 | 7720 | 7720 | 7710 | 644 |
| 361 | 20240625 | 132600 | 7204500040 | 7720 | 7710 | 7720 | 7710 | 4149 |
| 362 | 20240625 | 132500 | 7172470960 | 7710 | 7710 | 7710 | 7710 | 112 |
| 363 | 20240625 | 132400 | 7171607440 | 7710 | 7730 | 7730 | 7710 | 2902 |
| 364 | 20240625 | 132300 | 7149217340 | 7730 | 7720 | 7730 | 7720 | 26 |
| 365 | 20240625 | 132200 | 7149016500 | 7720 | 7720 | 7730 | 7720 | 142 |
| 366 | 20240625 | 132100 | 7147920240 | 7720 | 7720 | 7730 | 7710 | 1016 |
| 367 | 20240625 | 132000 | 7140077700 | 7710 | 7710 | 7730 | 7710 | 3436 |
| 368 | 20240625 | 131900 | 7113551090 | 7710 | 7700 | 7710 | 7700 | 984 |
| 369 | 20240625 | 131800 | 7105974180 | 7700 | 7690 | 7700 | 7690 | 1790 |
| 370 | 20240625 | 131700 | 7092192010 | 7690 | 7700 | 7700 | 7690 | 1766 |
| 371 | 20240625 | 131600 | 7078608990 | 7700 | 7700 | 7700 | 7690 | 1491 |
| 372 | 20240625 | 131500 | 7067133090 | 7710 | 7710 | 7720 | 7710 | 4146 |
| 373 | 20240625 | 131400 | 7035137050 | 7700 | 7710 | 7710 | 7700 | 510 |
| 374 | 20240625 | 131300 | 7031204960 | 7710 | 7710 | 7710 | 7700 | 32 |
| 375 | 20240625 | 131200 | 7030958340 | 7700 | 7710 | 7710 | 7700 | 270 |
| 376 | 20240625 | 131100 | 7028878140 | 7710 | 7710 | 7710 | 7710 | 44 |
| 377 | 20240625 | 131000 | 7028538900 | 7710 | 7710 | 7710 | 7700 | 84 |
| 378 | 20240625 | 130900 | 7027891880 | 7700 | 7700 | 7710 | 7690 | 3647 |
| 379 | 20240625 | 130800 | 6999811740 | 7710 | 7720 | 7730 | 7710 | 1177 |
| 380 | 20240625 | 130700 | 6990735280 | 7730 | 7720 | 7730 | 7720 | 4202 |
| 381 | 20240625 | 130600 | 6958293510 | 7720 | 7760 | 7770 | 7710 | 53146 |
| 382 | 20240625 | 130500 | 6546475990 | 7760 | 7750 | 7770 | 7750 | 5463 |
| 383 | 20240625 | 130400 | 6504067770 | 7760 | 7760 | 7760 | 7750 | 508 |
| 384 | 20240625 | 130300 | 6500126690 | 7760 | 7770 | 7770 | 7750 | 4509 |
| 385 | 20240625 | 130200 | 6465132240 | 7760 | 7770 | 7770 | 7760 | 3515 |
| 386 | 20240625 | 130100 | 6437845070 | 7770 | 7730 | 7770 | 7730 | 10758 |
| 387 | 20240625 | 130000 | 6354470410 | 7730 | 7740 | 7740 | 7730 | 1341 |
| 388 | 20240625 | 125900 | 6344097070 | 7740 | 7710 | 7740 | 7710 | 4800 |
| 389 | 20240625 | 125800 | 6307029290 | 7710 | 7710 | 7710 | 7710 | 597 |
| 390 | 20240625 | 125700 | 6302426420 | 7700 | 7700 | 7710 | 7690 | 149 |
| 391 | 20240625 | 125600 | 6301278900 | 7700 | 7700 | 7700 | 7690 | 875 |
| 392 | 20240625 | 125500 | 6294541470 | 7700 | 7690 | 7700 | 7690 | 2014 |
| 393 | 20240625 | 125400 | 6279033690 | 7690 | 7690 | 7700 | 7690 | 1725 |
| 394 | 20240625 | 125300 | 6265768240 | 7700 | 7700 | 7700 | 7700 | 3208 |
| 395 | 20240625 | 125200 | 6241066640 | 7700 | 7700 | 7700 | 7690 | 1541 |
| 396 | 20240625 | 125100 | 6229208460 | 7700 | 7730 | 7730 | 7700 | 22305 |
| 397 | 20240625 | 125000 | 6057175120 | 7730 | 7730 | 7730 | 7720 | 170 |
| 398 | 20240625 | 124900 | 6055861420 | 7720 | 7730 | 7740 | 7720 | 576 |
| 399 | 20240625 | 124800 | 6051409380 | 7740 | 7740 | 7740 | 7730 | 5571 |
| 400 | 20240625 | 124700 | 6008334920 | 7740 | 7740 | 7740 | 7730 | 4384 |
| 401 | 20240625 | 124600 | 5974425840 | 7740 | 7740 | 7740 | 7730 | 5275 |
| 402 | 20240625 | 124500 | 5933602540 | 7740 | 7740 | 7740 | 7740 | 1547 |
| 403 | 20240625 | 124400 | 5921628760 | 7730 | 7750 | 7750 | 7730 | 2025 |
| 404 | 20240625 | 124300 | 5905957010 | 7750 | 7760 | 7760 | 7750 | 4250 |
| 405 | 20240625 | 124200 | 5873018890 | 7750 | 7740 | 7750 | 7740 | 4315 |
| 406 | 20240625 | 124100 | 5839602900 | 7730 | 7730 | 7730 | 7720 | 2008 |
| 407 | 20240625 | 124000 | 5824083410 | 7730 | 7720 | 7730 | 7710 | 2556 |
| 408 | 20240625 | 123900 | 5804351780 | 7730 | 7740 | 7740 | 7730 | 1560 |
| 409 | 20240625 | 123800 | 5792291620 | 7730 | 7730 | 7730 | 7720 | 2390 |
| 410 | 20240625 | 123700 | 5773817120 | 7730 | 7710 | 7730 | 7700 | 4325 |
| 411 | 20240625 | 123600 | 5740442620 | 7710 | 7700 | 7710 | 7700 | 656 |
| 412 | 20240625 | 123500 | 5735390170 | 7700 | 7700 | 7710 | 7700 | 1026 |
| 413 | 20240625 | 123400 | 5727489670 | 7710 | 7690 | 7710 | 7690 | 622 |
| 414 | 20240625 | 123300 | 5722699340 | 7690 | 7700 | 7710 | 7690 | 1659 |
| 415 | 20240625 | 123200 | 5709930440 | 7690 | 7690 | 7700 | 7690 | 1365 |
| 416 | 20240625 | 123100 | 5699423830 | 7700 | 7700 | 7710 | 7700 | 2007 |
| 417 | 20240625 | 123000 | 5683969880 | 7700 | 7690 | 7700 | 7690 | 2692 |
| 418 | 20240625 | 122900 | 5663259040 | 7690 | 7680 | 7690 | 7680 | 334 |
| 419 | 20240625 | 122800 | 5660693080 | 7680 | 7680 | 7680 | 7680 | 489 |
| 420 | 20240625 | 122700 | 5656937560 | 7680 | 7690 | 7690 | 7670 | 2227 |
| 421 | 20240625 | 122600 | 5639833270 | 7680 | 7680 | 7690 | 7680 | 746 |
| 422 | 20240625 | 122500 | 5634103630 | 7680 | 7660 | 7690 | 7660 | 4208 |
| 423 | 20240625 | 122400 | 5601836920 | 7660 | 7680 | 7680 | 7660 | 3168 |
| 424 | 20240625 | 122300 | 5577532910 | 7680 | 7680 | 7680 | 7670 | 2706 |
| 425 | 20240625 | 122200 | 5556752520 | 7670 | 7670 | 7680 | 7670 | 933 |
| 426 | 20240625 | 122100 | 5549589350 | 7670 | 7640 | 7670 | 7640 | 3421 |
| 427 | 20240625 | 122000 | 5523413490 | 7650 | 7630 | 7650 | 7630 | 3153 |
| 428 | 20240625 | 121900 | 5499355930 | 7630 | 7620 | 7630 | 7620 | 438 |
| 429 | 20240625 | 121800 | 5496017040 | 7620 | 7630 | 7630 | 7620 | 916 |
| 430 | 20240625 | 121700 | 5489036800 | 7620 | 7630 | 7630 | 7620 | 507 |
| 431 | 20240625 | 121600 | 5485168460 | 7630 | 7630 | 7630 | 7630 | 229 |
| 432 | 20240625 | 121500 | 5483421190 | 7620 | 7620 | 7620 | 7610 | 1550 |
| 433 | 20240625 | 121400 | 5471610300 | 7620 | 7630 | 7630 | 7620 | 1224 |
| 434 | 20240625 | 121300 | 5462280980 | 7630 | 7620 | 7630 | 7620 | 249 |
| 435 | 20240625 | 121200 | 5460383590 | 7620 | 7620 | 7630 | 7610 | 297 |
| 436 | 20240625 | 121100 | 5458122090 | 7620 | 7630 | 7630 | 7610 | 3046 |
| 437 | 20240625 | 121000 | 5434907710 | 7630 | 7640 | 7640 | 7630 | 400 |
| 438 | 20240625 | 120900 | 5431854300 | 7640 | 7640 | 7640 | 7640 | 918 |
| 439 | 20240625 | 120800 | 5424840780 | 7640 | 7630 | 7640 | 7630 | 1060 |
| 440 | 20240625 | 120700 | 5416751960 | 7630 | 7630 | 7640 | 7620 | 1867 |
| 441 | 20240625 | 120600 | 5402507810 | 7630 | 7620 | 7630 | 7620 | 2048 |
| 442 | 20240625 | 120500 | 5386893440 | 7620 | 7610 | 7620 | 7610 | 322 |
| 443 | 20240625 | 120400 | 5384440430 | 7610 | 7600 | 7610 | 7600 | 2002 |
| 444 | 20240625 | 120300 | 5369214090 | 7590 | 7600 | 7610 | 7590 | 5661 |
| 445 | 20240625 | 120200 | 5326196170 | 7600 | 7610 | 7610 | 7600 | 841 |
| 446 | 20240625 | 120100 | 5319804360 | 7610 | 7610 | 7610 | 7600 | 1103 |
| 447 | 20240625 | 120000 | 5311410560 | 7610 | 7620 | 7620 | 7610 | 154 |
| 448 | 20240625 | 115900 | 5310237090 | 7620 | 7610 | 7620 | 7600 | 997 |
| 449 | 20240625 | 115800 | 5302653910 | 7610 | 7610 | 7610 | 7600 | 351 |
| 450 | 20240625 | 115700 | 5299983300 | 7610 | 7610 | 7610 | 7610 | 22 |
| 451 | 20240625 | 115600 | 5299815880 | 7610 | 7610 | 7610 | 7610 | 264 |
| 452 | 20240625 | 115500 | 5297806840 | 7620 | 7630 | 7640 | 7620 | 2405 |
| 453 | 20240625 | 115400 | 5279464700 | 7630 | 7630 | 7630 | 7620 | 411 |
| 454 | 20240625 | 115300 | 5276329700 | 7620 | 7600 | 7620 | 7600 | 9386 |
| 455 | 20240625 | 115200 | 5204903880 | 7590 | 7580 | 7590 | 7580 | 1696 |
| 456 | 20240625 | 115100 | 5192032160 | 7590 | 7590 | 7590 | 7590 | 504 |
| 457 | 20240625 | 115000 | 5188206800 | 7590 | 7580 | 7590 | 7580 | 1054 |
| 458 | 20240625 | 114900 | 5180212490 | 7580 | 7590 | 7590 | 7580 | 954 |
| 459 | 20240625 | 114800 | 5172971660 | 7590 | 7590 | 7590 | 7590 | 12 |
| 460 | 20240625 | 114700 | 5172880580 | 7580 | 7570 | 7580 | 7570 | 5407 |
| 461 | 20240625 | 114600 | 5131923440 | 7570 | 7570 | 7570 | 7570 | 319 |
| 462 | 20240625 | 114500 | 5129508610 | 7570 | 7570 | 7570 | 7570 | 239 |
| 463 | 20240625 | 114400 | 5127699380 | 7560 | 7560 | 7560 | 7560 | 43 |
| 464 | 20240625 | 114300 | 5127374300 | 7560 | 7550 | 7560 | 7550 | 1137 |
| 465 | 20240625 | 114200 | 5118778700 | 7550 | 7550 | 7550 | 7550 | 225 |
| 466 | 20240625 | 114100 | 5117079950 | 7550 | 7540 | 7560 | 7540 | 401 |
| 467 | 20240625 | 114000 | 5114051810 | 7550 | 7540 | 7550 | 7540 | 3058 |
| 468 | 20240625 | 113900 | 5090964600 | 7530 | 7540 | 7550 | 7530 | 925 |
| 469 | 20240625 | 113800 | 5083988140 | 7540 | 7540 | 7540 | 7540 | 17 |
| 470 | 20240625 | 113700 | 5083859960 | 7540 | 7540 | 7540 | 7540 | 50 |
| 471 | 20240625 | 113600 | 5083482960 | 7540 | 7540 | 7540 | 7540 | 1 |
| 472 | 20240625 | 113500 | 5083475420 | 7540 | 7540 | 7540 | 7540 | 112 |
| 473 | 20240625 | 113400 | 5082630940 | 7540 | 7530 | 7540 | 7530 | 949 |
| 474 | 20240625 | 113300 | 5075476980 | 7540 | 7530 | 7540 | 7530 | 2321 |
| 475 | 20240625 | 113200 | 5057994410 | 7540 | 7540 | 7550 | 7530 | 4387 |
| 476 | 20240625 | 113100 | 5024916920 | 7540 | 7540 | 7540 | 7530 | 719 |
| 477 | 20240625 | 113000 | 5019498650 | 7540 | 7540 | 7540 | 7540 | 1503 |
| 478 | 20240625 | 112900 | 5008166030 | 7550 | 7550 | 7550 | 7550 | 187 |
| 479 | 20240625 | 112800 | 5006754180 | 7560 | 7550 | 7560 | 7550 | 2529 |
| 480 | 20240625 | 112700 | 4987660220 | 7550 | 7550 | 7550 | 7550 | 2 |
| 481 | 20240625 | 112600 | 4987645120 | 7540 | 7540 | 7540 | 7540 | 1872 |
| 482 | 20240625 | 112500 | 4973530240 | 7540 | 7540 | 7540 | 7540 | 1616 |
| 483 | 20240625 | 112400 | 4961345600 | 7530 | 7540 | 7540 | 7530 | 699 |
| 484 | 20240625 | 112300 | 4956076490 | 7530 | 7540 | 7540 | 7530 | 571 |
| 485 | 20240625 | 112200 | 4951776360 | 7540 | 7550 | 7550 | 7530 | 625 |
| 486 | 20240625 | 112100 | 4947064110 | 7550 | 7550 | 7550 | 7550 | 1 |
| 487 | 20240625 | 112000 | 4947056560 | 7550 | 7550 | 7560 | 7550 | 1584 |
| 488 | 20240625 | 111900 | 4935097350 | 7540 | 7540 | 7540 | 7530 | 3457 |
| 489 | 20240625 | 111800 | 4909045140 | 7540 | 7530 | 7540 | 7530 | 537 |
| 490 | 20240625 | 111700 | 4904998170 | 7530 | 7550 | 7550 | 7530 | 2154 |
| 491 | 20240625 | 111600 | 4888778450 | 7540 | 7530 | 7540 | 7530 | 970 |
| 492 | 20240625 | 111500 | 4881473650 | 7530 | 7570 | 7570 | 7520 | 5883 |
| 493 | 20240625 | 111400 | 4837165360 | 7570 | 7560 | 7570 | 7550 | 284 |
| 494 | 20240625 | 111300 | 4835020320 | 7570 | 7550 | 7570 | 7550 | 3138 |
| 495 | 20240625 | 111200 | 4811291060 | 7550 | 7550 | 7550 | 7540 | 1184 |
| 496 | 20240625 | 111100 | 4802352590 | 7550 | 7530 | 7550 | 7530 | 3371 |
| 497 | 20240625 | 111000 | 4776939660 | 7530 | 7530 | 7530 | 7520 | 1505 |
| 498 | 20240625 | 110900 | 4765621110 | 7530 | 7530 | 7530 | 7520 | 431 |
| 499 | 20240625 | 110800 | 4762375730 | 7530 | 7530 | 7530 | 7520 | 805 |
| 500 | 20240625 | 110700 | 4756319080 | 7530 | 7530 | 7530 | 7520 | 20 |
| 501 | 20240625 | 110600 | 4756168500 | 7520 | 7520 | 7520 | 7510 | 3008 |
| 502 | 20240625 | 110500 | 4733551070 | 7520 | 7520 | 7520 | 7510 | 792 |
| 503 | 20240625 | 110400 | 4727601220 | 7520 | 7520 | 7520 | 7510 | 136 |
| 504 | 20240625 | 110300 | 4726579000 | 7520 | 7520 | 7520 | 7510 | 410 |
| 505 | 20240625 | 110200 | 4723496300 | 7510 | 7510 | 7510 | 7510 | 403 |
| 506 | 20240625 | 110100 | 4720469770 | 7510 | 7510 | 7510 | 7500 | 182 |
| 507 | 20240625 | 110000 | 4719103450 | 7510 | 7500 | 7510 | 7490 | 1584 |
| 508 | 20240625 | 105900 | 4707223630 | 7500 | 7500 | 7500 | 7490 | 464 |
| 509 | 20240625 | 105800 | 4703745330 | 7500 | 7500 | 7500 | 7490 | 143 |
| 510 | 20240625 | 105700 | 4702673330 | 7500 | 7490 | 7500 | 7490 | 293 |
| 511 | 20240625 | 105600 | 4700477400 | 7500 | 7500 | 7500 | 7500 | 22 |
| 512 | 20240625 | 105500 | 4700312400 | 7490 | 7500 | 7500 | 7490 | 155 |
| 513 | 20240625 | 105400 | 4699151430 | 7490 | 7500 | 7500 | 7490 | 162 |
| 514 | 20240625 | 105300 | 4697936930 | 7500 | 7490 | 7500 | 7490 | 164 |
| 515 | 20240625 | 105200 | 4696707450 | 7490 | 7500 | 7500 | 7490 | 109 |
| 516 | 20240625 | 105100 | 4695890800 | 7500 | 7500 | 7500 | 7490 | 385 |
| 517 | 20240625 | 105000 | 4693006070 | 7490 | 7500 | 7500 | 7490 | 919 |
| 518 | 20240625 | 104900 | 4686115570 | 7500 | 7490 | 7500 | 7490 | 1105 |
| 519 | 20240625 | 104800 | 4677828770 | 7500 | 7500 | 7500 | 7500 | 0 |
| 520 | 20240625 | 104700 | 4677828770 | 7500 | 7500 | 7500 | 7490 | 2188 |
| 521 | 20240625 | 104600 | 4661419070 | 7500 | 7500 | 7500 | 7500 | 18 |
| 522 | 20240625 | 104500 | 4661284070 | 7500 | 7500 | 7500 | 7480 | 958 |
| 523 | 20240625 | 104400 | 4654105850 | 7500 | 7490 | 7500 | 7480 | 402 |
| 524 | 20240625 | 104300 | 4651095390 | 7490 | 7490 | 7490 | 7480 | 1528 |
| 525 | 20240625 | 104200 | 4639662850 | 7490 | 7490 | 7490 | 7490 | 162 |
| 526 | 20240625 | 104100 | 4638449470 | 7490 | 7490 | 7490 | 7480 | 383 |
| 527 | 20240625 | 104000 | 4635583370 | 7490 | 7480 | 7490 | 7480 | 1757 |
| 528 | 20240625 | 103900 | 4622434470 | 7470 | 7480 | 7480 | 7460 | 188 |
| 529 | 20240625 | 103800 | 4621030580 | 7470 | 7470 | 7480 | 7460 | 1059 |
| 530 | 20240625 | 103700 | 4613120800 | 7480 | 7490 | 7510 | 7480 | 6407 |
| 531 | 20240625 | 103600 | 4565065130 | 7490 | 7480 | 7490 | 7450 | 23807 |
| 532 | 20240625 | 103500 | 4387480680 | 7480 | 7480 | 7480 | 7470 | 463 |
| 533 | 20240625 | 103400 | 4384017940 | 7480 | 7490 | 7490 | 7480 | 2348 |
| 534 | 20240625 | 103300 | 4366453640 | 7490 | 7500 | 7500 | 7480 | 2163 |
| 535 | 20240625 | 103200 | 4350260780 | 7480 | 7490 | 7500 | 7480 | 4303 |
| 536 | 20240625 | 103100 | 4318071290 | 7490 | 7520 | 7520 | 7480 | 6074 |
| 537 | 20240625 | 103000 | 4272566420 | 7530 | 7600 | 7600 | 7530 | 4190 |
| 538 | 20240625 | 102900 | 4240946400 | 7600 | 7490 | 7610 | 7480 | 56592 |
| 539 | 20240625 | 102800 | 3813269160 | 7480 | 7490 | 7500 | 7480 | 213 |
| 540 | 20240625 | 102700 | 3811674290 | 7500 | 7490 | 7500 | 7480 | 391 |
| 541 | 20240625 | 102600 | 3808745580 | 7490 | 7500 | 7500 | 7480 | 4790 |
| 542 | 20240625 | 102500 | 3772888060 | 7500 | 7500 | 7500 | 7490 | 838 |
| 543 | 20240625 | 102400 | 3766611060 | 7490 | 7500 | 7500 | 7490 | 1423 |
| 544 | 20240625 | 102300 | 3755940150 | 7510 | 7510 | 7510 | 7510 | 64 |
| 545 | 20240625 | 102200 | 3755459510 | 7500 | 7510 | 7510 | 7500 | 77 |
| 546 | 20240625 | 102100 | 3754881370 | 7500 | 7500 | 7500 | 7500 | 1976 |
| 547 | 20240625 | 102000 | 3740061370 | 7490 | 7490 | 7490 | 7490 | 300 |
| 548 | 20240625 | 101900 | 3737814370 | 7490 | 7490 | 7490 | 7480 | 1892 |
| 549 | 20240625 | 101800 | 3723643490 | 7490 | 7490 | 7490 | 7480 | 542 |
| 550 | 20240625 | 101700 | 3719584360 | 7490 | 7490 | 7490 | 7490 | 174 |
| 551 | 20240625 | 101600 | 3718281100 | 7490 | 7490 | 7490 | 7480 | 2134 |
| 552 | 20240625 | 101500 | 3702302440 | 7490 | 7480 | 7490 | 7480 | 720 |
| 553 | 20240625 | 101400 | 3696914450 | 7490 | 7480 | 7490 | 7480 | 279 |
| 554 | 20240625 | 101300 | 3694824790 | 7490 | 7490 | 7490 | 7480 | 386 |
| 555 | 20240625 | 101200 | 3691933690 | 7490 | 7490 | 7490 | 7480 | 200 |
| 556 | 20240625 | 101100 | 3690436190 | 7490 | 7480 | 7490 | 7480 | 9 |
| 557 | 20240625 | 101000 | 3690368820 | 7490 | 7490 | 7490 | 7480 | 802 |
| 558 | 20240625 | 100900 | 3684361900 | 7490 | 7480 | 7490 | 7480 | 1482 |
| 559 | 20240625 | 100800 | 3673268620 | 7490 | 7500 | 7500 | 7480 | 4248 |
| 560 | 20240625 | 100700 | 3641450220 | 7500 | 7500 | 7500 | 7490 | 605 |
| 561 | 20240625 | 100600 | 3636916220 | 7490 | 7490 | 7500 | 7490 | 57 |
| 562 | 20240625 | 100500 | 3636489270 | 7500 | 7490 | 7500 | 7490 | 527 |
| 563 | 20240625 | 100400 | 3632541980 | 7500 | 7500 | 7500 | 7500 | 100 |
| 564 | 20240625 | 100300 | 3631791980 | 7500 | 7500 | 7500 | 7490 | 564 |
| 565 | 20240625 | 100200 | 3627564600 | 7500 | 7500 | 7500 | 7490 | 411 |
| 566 | 20240625 | 100100 | 3624486040 | 7500 | 7490 | 7500 | 7490 | 3231 |
| 567 | 20240625 | 100000 | 3600285730 | 7490 | 7500 | 7500 | 7480 | 338 |
| 568 | 20240625 | 095900 | 3597754140 | 7480 | 7490 | 7500 | 7480 | 2731 |
| 569 | 20240625 | 095800 | 3577300130 | 7500 | 7500 | 7500 | 7500 | 81 |
| 570 | 20240625 | 095700 | 3576692630 | 7500 | 7510 | 7510 | 7500 | 2489 |
| 571 | 20240625 | 095600 | 3558024510 | 7510 | 7510 | 7510 | 7500 | 180 |
| 572 | 20240625 | 095500 | 3556673710 | 7510 | 7500 | 7510 | 7500 | 3403 |
| 573 | 20240625 | 095400 | 3531146120 | 7500 | 7500 | 7500 | 7500 | 331 |
| 574 | 20240625 | 095300 | 3528663620 | 7500 | 7490 | 7500 | 7490 | 4398 |
| 575 | 20240625 | 095200 | 3495722580 | 7490 | 7480 | 7490 | 7480 | 1644 |
| 576 | 20240625 | 095100 | 3483422540 | 7490 | 7500 | 7500 | 7490 | 1708 |
| 577 | 20240625 | 095000 | 3470628110 | 7490 | 7480 | 7500 | 7480 | 3369 |
| 578 | 20240625 | 094900 | 3445394790 | 7490 | 7480 | 7490 | 7480 | 582 |
| 579 | 20240625 | 094800 | 3441038110 | 7490 | 7490 | 7490 | 7480 | 344 |
| 580 | 20240625 | 094700 | 3438463340 | 7490 | 7490 | 7500 | 7490 | 4096 |
| 581 | 20240625 | 094600 | 3407783800 | 7480 | 7500 | 7500 | 7480 | 2219 |
| 582 | 20240625 | 094500 | 3391158620 | 7510 | 7490 | 7510 | 7490 | 542 |
| 583 | 20240625 | 094400 | 3387093870 | 7500 | 7490 | 7510 | 7490 | 1963 |
| 584 | 20240625 | 094300 | 3372371910 | 7490 | 7500 | 7500 | 7480 | 2010 |
| 585 | 20240625 | 094200 | 3357317230 | 7500 | 7510 | 7510 | 7490 | 2147 |
| 586 | 20240625 | 094100 | 3341213980 | 7510 | 7500 | 7510 | 7490 | 2025 |
| 587 | 20240625 | 094000 | 3326038130 | 7500 | 7510 | 7520 | 7500 | 1886 |
| 588 | 20240625 | 093900 | 3311889220 | 7510 | 7520 | 7520 | 7510 | 732 |
| 589 | 20240625 | 093800 | 3306386200 | 7510 | 7500 | 7510 | 7490 | 2046 |
| 590 | 20240625 | 093700 | 3291044000 | 7500 | 7490 | 7500 | 7490 | 650 |
| 591 | 20240625 | 093600 | 3286174490 | 7490 | 7500 | 7500 | 7490 | 2995 |
| 592 | 20240625 | 093500 | 3263726410 | 7500 | 7500 | 7500 | 7480 | 6169 |
| 593 | 20240625 | 093400 | 3217547090 | 7500 | 7500 | 7510 | 7490 | 5091 |
| 594 | 20240625 | 093300 | 3179363850 | 7500 | 7510 | 7510 | 7500 | 4328 |
| 595 | 20240625 | 093200 | 3146891230 | 7510 | 7510 | 7520 | 7500 | 3741 |
| 596 | 20240625 | 093100 | 3118805320 | 7500 | 7500 | 7510 | 7500 | 2694 |
| 597 | 20240625 | 093000 | 3098593720 | 7500 | 7520 | 7520 | 7500 | 10009 |
| 598 | 20240625 | 092900 | 3023478290 | 7520 | 7510 | 7520 | 7510 | 2798 |
| 599 | 20240625 | 092800 | 3002462080 | 7520 | 7520 | 7520 | 7510 | 3301 |
| 600 | 20240625 | 092700 | 2977661000 | 7520 | 7520 | 7540 | 7520 | 3558 |
| 601 | 20240625 | 092600 | 2950886230 | 7520 | 7520 | 7530 | 7510 | 2449 |
| 602 | 20240625 | 092500 | 2932474790 | 7520 | 7550 | 7550 | 7510 | 13132 |
| 603 | 20240625 | 092400 | 2833657020 | 7550 | 7560 | 7560 | 7540 | 5543 |
| 604 | 20240625 | 092300 | 2791810440 | 7550 | 7580 | 7580 | 7550 | 1586 |
| 605 | 20240625 | 092200 | 2779820050 | 7570 | 7570 | 7580 | 7560 | 723 |
| 606 | 20240625 | 092100 | 2774344270 | 7570 | 7550 | 7580 | 7550 | 12848 |
| 607 | 20240625 | 092000 | 2677268320 | 7550 | 7540 | 7550 | 7540 | 3051 |
| 608 | 20240625 | 091900 | 2654261240 | 7540 | 7550 | 7550 | 7540 | 2663 |
| 609 | 20240625 | 091800 | 2634177850 | 7550 | 7550 | 7550 | 7540 | 2397 |
| 610 | 20240625 | 091700 | 2616099200 | 7550 | 7550 | 7550 | 7540 | 1800 |
| 611 | 20240625 | 091600 | 2602511070 | 7550 | 7560 | 7560 | 7540 | 4749 |
| 612 | 20240625 | 091500 | 2566651730 | 7560 | 7550 | 7560 | 7550 | 1706 |
| 613 | 20240625 | 091400 | 2553766370 | 7550 | 7560 | 7560 | 7550 | 2047 |
| 614 | 20240625 | 091300 | 2538294510 | 7560 | 7570 | 7590 | 7560 | 8289 |
| 615 | 20240625 | 091200 | 2475499860 | 7570 | 7580 | 7590 | 7570 | 11374 |
| 616 | 20240625 | 091100 | 2389325450 | 7580 | 7570 | 7600 | 7570 | 7464 |
| 617 | 20240625 | 091000 | 2332731030 | 7570 | 7530 | 7570 | 7520 | 15417 |
| 618 | 20240625 | 090900 | 2216433470 | 7530 | 7480 | 7530 | 7460 | 20633 |
| 619 | 20240625 | 090800 | 2061622770 | 7480 | 7460 | 7480 | 7450 | 4781 |
| 620 | 20240625 | 090700 | 2025910800 | 7460 | 7450 | 7460 | 7440 | 7506 |
| 621 | 20240625 | 090600 | 1970006580 | 7440 | 7470 | 7470 | 7440 | 14414 |
| 622 | 20240625 | 090500 | 1862676740 | 7450 | 7480 | 7480 | 7420 | 41174 |
| 623 | 20240625 | 090400 | 1556199520 | 7480 | 7530 | 7530 | 7470 | 39326 |
| 624 | 20240625 | 090300 | 1261479650 | 7530 | 7550 | 7550 | 7520 | 8701 |
| 625 | 20240625 | 090200 | 1195994310 | 7550 | 7510 | 7550 | 7510 | 26789 |
| 626 | 20240625 | 090100 | 994515270 | 7510 | 7520 | 7520 | 7500 | 20571 |
| 627 | 20240625 | 090000 | 840175490 | 7520 | 7510 | 7570 | 7510 | 111452 |