31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 192800 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 33463 |
| 3 | 20240705 | 192700 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 4 | 20240705 | 192600 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 5 | 20240705 | 192500 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 6 | 20240705 | 192400 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 7 | 20240705 | 192300 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 8 | 20240705 | 192200 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 9 | 20240705 | 192100 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 10 | 20240705 | 192000 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 11 | 20240705 | 191900 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 12 | 20240705 | 191800 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 13 | 20240705 | 191700 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 14 | 20240705 | 191600 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 15 | 20240705 | 191500 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 16 | 20240705 | 191400 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 17 | 20240705 | 191300 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 18 | 20240705 | 191200 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 19 | 20240705 | 191100 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 20 | 20240705 | 191000 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 21 | 20240705 | 190900 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 22 | 20240705 | 190800 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 23 | 20240705 | 190700 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 24 | 20240705 | 190600 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 25 | 20240705 | 190500 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 26 | 20240705 | 190400 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 27 | 20240705 | 190300 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 28 | 20240705 | 190200 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 29 | 20240705 | 190100 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 30 | 20240705 | 190000 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 31 | 20240705 | 185900 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 32 | 20240705 | 185800 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 33463 |
| 33 | 20240705 | 185700 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 34 | 20240705 | 185600 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 35 | 20240705 | 185500 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 36 | 20240705 | 185400 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 37 | 20240705 | 185300 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 38 | 20240705 | 185200 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 39 | 20240705 | 185100 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 40 | 20240705 | 185000 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 41 | 20240705 | 184900 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 42 | 20240705 | 184800 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 43 | 20240705 | 184700 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 44 | 20240705 | 184600 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 45 | 20240705 | 184500 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 46 | 20240705 | 184400 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 47 | 20240705 | 184300 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 48 | 20240705 | 184200 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 49 | 20240705 | 184100 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 50 | 20240705 | 184000 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 51 | 20240705 | 183900 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 52 | 20240705 | 183800 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 53 | 20240705 | 183700 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 54 | 20240705 | 183600 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 55 | 20240705 | 183500 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 56 | 20240705 | 183400 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 57 | 20240705 | 183300 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 58 | 20240705 | 183200 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 59 | 20240705 | 183100 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 60 | 20240705 | 183000 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 61 | 20240705 | 182900 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 62 | 20240705 | 182800 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 33463 |
| 63 | 20240705 | 182700 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 64 | 20240705 | 182600 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 65 | 20240705 | 182500 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 66 | 20240705 | 182400 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 67 | 20240705 | 182300 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 68 | 20240705 | 182200 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 69 | 20240705 | 182100 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 70 | 20240705 | 182000 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 71 | 20240705 | 181900 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 72 | 20240705 | 181800 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 73 | 20240705 | 181700 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 74 | 20240705 | 181600 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 75 | 20240705 | 181500 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 76 | 20240705 | 181400 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 77 | 20240705 | 181300 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 78 | 20240705 | 181200 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 79 | 20240705 | 181100 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 80 | 20240705 | 181000 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 81 | 20240705 | 180900 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 82 | 20240705 | 180800 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 83 | 20240705 | 180700 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 84 | 20240705 | 180600 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 85 | 20240705 | 180500 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 86 | 20240705 | 180400 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 87 | 20240705 | 180300 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 88 | 20240705 | 180200 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 89 | 20240705 | 180100 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 90 | 20240705 | 180000 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 91 | 20240705 | 175900 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 92 | 20240705 | 175800 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 33463 |
| 93 | 20240705 | 175700 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 94 | 20240705 | 175600 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 95 | 20240705 | 175500 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 96 | 20240705 | 175400 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 97 | 20240705 | 175300 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 98 | 20240705 | 175200 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 99 | 20240705 | 175100 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 100 | 20240705 | 175000 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 101 | 20240705 | 174900 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 102 | 20240705 | 174800 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 103 | 20240705 | 174700 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 104 | 20240705 | 174600 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 105 | 20240705 | 174500 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 106 | 20240705 | 174400 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 107 | 20240705 | 174300 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 108 | 20240705 | 174200 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 109 | 20240705 | 174100 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 110 | 20240705 | 174000 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 111 | 20240705 | 173900 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 112 | 20240705 | 173800 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 113 | 20240705 | 173700 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 114 | 20240705 | 173600 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 115 | 20240705 | 173500 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 116 | 20240705 | 173400 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 117 | 20240705 | 173300 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 118 | 20240705 | 173200 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 119 | 20240705 | 173100 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 120 | 20240705 | 173000 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 121 | 20240705 | 172900 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 122 | 20240705 | 172800 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 33463 |
| 123 | 20240705 | 172700 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 124 | 20240705 | 172600 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 125 | 20240705 | 172500 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 126 | 20240705 | 172400 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 127 | 20240705 | 172300 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 128 | 20240705 | 172200 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 129 | 20240705 | 172100 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 130 | 20240705 | 172000 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 131 | 20240705 | 171900 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 132 | 20240705 | 171800 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 133 | 20240705 | 171700 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 134 | 20240705 | 171600 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 135 | 20240705 | 171500 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 136 | 20240705 | 171400 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 137 | 20240705 | 171300 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 138 | 20240705 | 171200 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 139 | 20240705 | 171100 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 140 | 20240705 | 171000 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 141 | 20240705 | 170900 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 142 | 20240705 | 170800 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 143 | 20240705 | 170700 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 144 | 20240705 | 170600 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 145 | 20240705 | 170500 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 146 | 20240705 | 170400 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 147 | 20240705 | 170300 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 148 | 20240705 | 170200 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 149 | 20240705 | 170100 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 150 | 20240705 | 170000 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 151 | 20240705 | 165900 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 152 | 20240705 | 165800 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 33463 |
| 153 | 20240705 | 165700 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 154 | 20240705 | 165600 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 155 | 20240705 | 165500 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 156 | 20240705 | 165400 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 157 | 20240705 | 165300 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 158 | 20240705 | 165200 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 159 | 20240705 | 165100 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 160 | 20240705 | 165000 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 161 | 20240705 | 164900 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 162 | 20240705 | 164800 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 163 | 20240705 | 164700 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 164 | 20240705 | 164600 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 165 | 20240705 | 164500 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 166 | 20240705 | 164400 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 167 | 20240705 | 164300 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 168 | 20240705 | 164200 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 169 | 20240705 | 164100 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 170 | 20240705 | 164000 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 171 | 20240705 | 163900 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 172 | 20240705 | 163800 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 173 | 20240705 | 163700 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 174 | 20240705 | 163600 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 175 | 20240705 | 163500 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 176 | 20240705 | 163400 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 177 | 20240705 | 163300 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 178 | 20240705 | 163200 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 179 | 20240705 | 163100 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 180 | 20240705 | 163000 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 181 | 20240705 | 162900 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 182 | 20240705 | 162800 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 33463 |
| 183 | 20240705 | 162700 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 184 | 20240705 | 162600 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 185 | 20240705 | 162500 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 186 | 20240705 | 162400 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 187 | 20240705 | 162300 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 188 | 20240705 | 162200 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 189 | 20240705 | 162100 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 190 | 20240705 | 162000 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 191 | 20240705 | 161900 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 192 | 20240705 | 161800 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 193 | 20240705 | 161700 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 194 | 20240705 | 161600 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 195 | 20240705 | 161500 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 196 | 20240705 | 161400 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 197 | 20240705 | 161300 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 198 | 20240705 | 161200 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 199 | 20240705 | 161100 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 200 | 20240705 | 161000 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 201 | 20240705 | 160900 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 202 | 20240705 | 160800 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 203 | 20240705 | 160700 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 204 | 20240705 | 160600 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 205 | 20240705 | 160500 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 206 | 20240705 | 160400 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 207 | 20240705 | 160300 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 208 | 20240705 | 160200 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 209 | 20240705 | 160100 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 210 | 20240705 | 160000 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 211 | 20240705 | 155900 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 212 | 20240705 | 155800 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 33463 |
| 213 | 20240705 | 155700 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 214 | 20240705 | 155600 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 215 | 20240705 | 155500 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 216 | 20240705 | 155400 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 217 | 20240705 | 155300 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 218 | 20240705 | 155200 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 219 | 20240705 | 155100 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 220 | 20240705 | 155000 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 221 | 20240705 | 154900 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 222 | 20240705 | 154800 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 223 | 20240705 | 154700 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 224 | 20240705 | 154600 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 225 | 20240705 | 154500 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 226 | 20240705 | 154400 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 227 | 20240705 | 154300 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 228 | 20240705 | 154200 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 229 | 20240705 | 154100 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 230 | 20240705 | 154000 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 231 | 20240705 | 153900 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 232 | 20240705 | 153800 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 233 | 20240705 | 153700 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 234 | 20240705 | 153600 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 235 | 20240705 | 153500 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 236 | 20240705 | 153400 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 237 | 20240705 | 153300 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 238 | 20240705 | 153200 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 239 | 20240705 | 153100 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 240 | 20240705 | 153000 | 9467746070 | 7380 | 7380 | 7380 | 7380 | 33463 |
| 241 | 20240705 | 152900 | 9220789130 | 7420 | 7420 | 7420 | 7420 | 0 |
| 242 | 20240705 | 152800 | 9220789130 | 7420 | 7420 | 7420 | 7420 | 0 |
| 243 | 20240705 | 152700 | 9220789130 | 7420 | 7420 | 7420 | 7420 | 0 |
| 244 | 20240705 | 152600 | 9220789130 | 7420 | 7420 | 7420 | 7420 | 0 |
| 245 | 20240705 | 152500 | 9220789130 | 7420 | 7420 | 7420 | 7420 | 0 |
| 246 | 20240705 | 152400 | 9220789130 | 7420 | 7420 | 7420 | 7420 | 0 |
| 247 | 20240705 | 152300 | 9220789130 | 7420 | 7420 | 7420 | 7420 | 0 |
| 248 | 20240705 | 152200 | 9220789130 | 7420 | 7420 | 7420 | 7420 | 0 |
| 249 | 20240705 | 152100 | 9220789130 | 7420 | 7420 | 7420 | 7420 | 0 |
| 250 | 20240705 | 152000 | 9220789130 | 7420 | 7420 | 7420 | 7420 | 0 |
| 251 | 20240705 | 151900 | 9220789130 | 7420 | 7450 | 7460 | 7420 | 4122 |
| 252 | 20240705 | 151800 | 9190135590 | 7460 | 7450 | 7480 | 7440 | 10946 |
| 253 | 20240705 | 151700 | 9108344020 | 7470 | 7450 | 7470 | 7440 | 6613 |
| 254 | 20240705 | 151600 | 9058981280 | 7450 | 7440 | 7460 | 7440 | 12286 |
| 255 | 20240705 | 151500 | 8967471890 | 7430 | 7410 | 7440 | 7410 | 5259 |
| 256 | 20240705 | 151400 | 8928430650 | 7410 | 7410 | 7420 | 7400 | 1069 |
| 257 | 20240705 | 151300 | 8920507540 | 7410 | 7380 | 7410 | 7380 | 8273 |
| 258 | 20240705 | 151200 | 8859324970 | 7390 | 7390 | 7400 | 7380 | 2302 |
| 259 | 20240705 | 151100 | 8842313340 | 7390 | 7390 | 7390 | 7370 | 5722 |
| 260 | 20240705 | 151000 | 8800085050 | 7380 | 7400 | 7400 | 7380 | 2372 |
| 261 | 20240705 | 150900 | 8782552860 | 7400 | 7390 | 7400 | 7390 | 3043 |
| 262 | 20240705 | 150800 | 8760061800 | 7390 | 7380 | 7390 | 7380 | 1699 |
| 263 | 20240705 | 150700 | 8747506470 | 7390 | 7380 | 7400 | 7380 | 6923 |
| 264 | 20240705 | 150600 | 8696341150 | 7390 | 7390 | 7390 | 7380 | 3598 |
| 265 | 20240705 | 150500 | 8669768040 | 7380 | 7380 | 7390 | 7370 | 8662 |
| 266 | 20240705 | 150400 | 8605832600 | 7370 | 7370 | 7370 | 7360 | 5024 |
| 267 | 20240705 | 150300 | 8568806010 | 7370 | 7360 | 7370 | 7350 | 5591 |
| 268 | 20240705 | 150200 | 8527630800 | 7350 | 7350 | 7360 | 7340 | 4629 |
| 269 | 20240705 | 150100 | 8493600200 | 7350 | 7350 | 7350 | 7340 | 1825 |
| 270 | 20240705 | 150000 | 8480192670 | 7350 | 7350 | 7350 | 7340 | 794 |
| 271 | 20240705 | 145900 | 8474357470 | 7350 | 7340 | 7350 | 7340 | 119 |
| 272 | 20240705 | 145800 | 8473483050 | 7350 | 7340 | 7350 | 7340 | 534 |
| 273 | 20240705 | 145700 | 8469558460 | 7340 | 7330 | 7340 | 7330 | 5129 |
| 274 | 20240705 | 145600 | 8431924520 | 7340 | 7330 | 7340 | 7320 | 2023 |
| 275 | 20240705 | 145500 | 8417095680 | 7330 | 7300 | 7330 | 7300 | 19437 |
| 276 | 20240705 | 145400 | 8275006310 | 7310 | 7310 | 7310 | 7300 | 6258 |
| 277 | 20240705 | 145300 | 8229262180 | 7310 | 7310 | 7310 | 7300 | 9318 |
| 278 | 20240705 | 145200 | 8161209050 | 7310 | 7310 | 7310 | 7300 | 521 |
| 279 | 20240705 | 145100 | 8157400760 | 7300 | 7300 | 7310 | 7290 | 4409 |
| 280 | 20240705 | 145000 | 8125208080 | 7300 | 7300 | 7300 | 7290 | 2349 |
| 281 | 20240705 | 144900 | 8108065990 | 7300 | 7300 | 7310 | 7290 | 7924 |
| 282 | 20240705 | 144800 | 8050241310 | 7310 | 7300 | 7310 | 7300 | 7798 |
| 283 | 20240705 | 144700 | 7993264160 | 7300 | 7300 | 7310 | 7300 | 2302 |
| 284 | 20240705 | 144600 | 7976458930 | 7310 | 7300 | 7310 | 7300 | 2123 |
| 285 | 20240705 | 144500 | 7960960180 | 7310 | 7320 | 7320 | 7300 | 1808 |
| 286 | 20240705 | 144400 | 7947746030 | 7320 | 7290 | 7320 | 7290 | 2349 |
| 287 | 20240705 | 144300 | 7930612800 | 7300 | 7320 | 7320 | 7300 | 53419 |
| 288 | 20240705 | 144200 | 7540332880 | 7320 | 7330 | 7330 | 7320 | 216 |
| 289 | 20240705 | 144100 | 7538750980 | 7330 | 7330 | 7340 | 7320 | 6402 |
| 290 | 20240705 | 144000 | 7491832190 | 7340 | 7340 | 7340 | 7330 | 241 |
| 291 | 20240705 | 143900 | 7490064220 | 7330 | 7330 | 7340 | 7330 | 730 |
| 292 | 20240705 | 143800 | 7484712910 | 7340 | 7340 | 7340 | 7330 | 848 |
| 293 | 20240705 | 143700 | 7478496210 | 7330 | 7340 | 7340 | 7330 | 583 |
| 294 | 20240705 | 143600 | 7474217210 | 7340 | 7340 | 7340 | 7330 | 1977 |
| 295 | 20240705 | 143500 | 7459706140 | 7340 | 7360 | 7360 | 7340 | 13343 |
| 296 | 20240705 | 143400 | 7361685120 | 7350 | 7350 | 7360 | 7350 | 1159 |
| 297 | 20240705 | 143300 | 7353166410 | 7350 | 7360 | 7360 | 7350 | 1438 |
| 298 | 20240705 | 143200 | 7342583850 | 7350 | 7350 | 7360 | 7350 | 289 |
| 299 | 20240705 | 143100 | 7340459530 | 7350 | 7340 | 7350 | 7340 | 162 |
| 300 | 20240705 | 143000 | 7339268940 | 7350 | 7360 | 7360 | 7350 | 1820 |
| 301 | 20240705 | 142900 | 7325891050 | 7360 | 7340 | 7360 | 7340 | 4542 |
| 302 | 20240705 | 142800 | 7292511470 | 7340 | 7340 | 7350 | 7330 | 2624 |
| 303 | 20240705 | 142700 | 7273250660 | 7340 | 7330 | 7340 | 7330 | 402 |
| 304 | 20240705 | 142600 | 7270300340 | 7340 | 7340 | 7340 | 7330 | 1786 |
| 305 | 20240705 | 142500 | 7257191110 | 7340 | 7340 | 7350 | 7330 | 8784 |
| 306 | 20240705 | 142400 | 7192790230 | 7340 | 7350 | 7350 | 7340 | 1543 |
| 307 | 20240705 | 142300 | 7181458910 | 7340 | 7350 | 7350 | 7340 | 112 |
| 308 | 20240705 | 142200 | 7180635830 | 7350 | 7340 | 7360 | 7340 | 836 |
| 309 | 20240705 | 142100 | 7174493360 | 7340 | 7350 | 7350 | 7340 | 1301 |
| 310 | 20240705 | 142000 | 7164937840 | 7360 | 7350 | 7360 | 7350 | 260 |
| 311 | 20240705 | 141900 | 7163026710 | 7350 | 7360 | 7360 | 7350 | 2321 |
| 312 | 20240705 | 141800 | 7145967080 | 7350 | 7360 | 7360 | 7350 | 2410 |
| 313 | 20240705 | 141700 | 7128253000 | 7340 | 7350 | 7350 | 7330 | 6937 |
| 314 | 20240705 | 141600 | 7077295190 | 7350 | 7350 | 7350 | 7330 | 1147 |
| 315 | 20240705 | 141500 | 7068875650 | 7350 | 7340 | 7350 | 7340 | 134 |
| 316 | 20240705 | 141400 | 7067891550 | 7340 | 7340 | 7340 | 7340 | 577 |
| 317 | 20240705 | 141300 | 7063656370 | 7350 | 7340 | 7350 | 7330 | 773 |
| 318 | 20240705 | 141200 | 7057983390 | 7330 | 7330 | 7330 | 7320 | 998 |
| 319 | 20240705 | 141100 | 7050668150 | 7330 | 7330 | 7330 | 7320 | 471 |
| 320 | 20240705 | 141000 | 7047218560 | 7330 | 7330 | 7330 | 7320 | 734 |
| 321 | 20240705 | 140900 | 7041841720 | 7330 | 7330 | 7330 | 7330 | 1566 |
| 322 | 20240705 | 140800 | 7030362940 | 7330 | 7340 | 7340 | 7320 | 906 |
| 323 | 20240705 | 140700 | 7023722790 | 7330 | 7330 | 7340 | 7330 | 229 |
| 324 | 20240705 | 140600 | 7022042920 | 7330 | 7330 | 7330 | 7320 | 926 |
| 325 | 20240705 | 140500 | 7015255840 | 7330 | 7330 | 7340 | 7320 | 676 |
| 326 | 20240705 | 140400 | 7010301090 | 7330 | 7330 | 7330 | 7320 | 1123 |
| 327 | 20240705 | 140300 | 7002070500 | 7320 | 7330 | 7340 | 7320 | 14103 |
| 328 | 20240705 | 140200 | 6898733420 | 7340 | 7340 | 7350 | 7330 | 4550 |
| 329 | 20240705 | 140100 | 6865335740 | 7340 | 7340 | 7340 | 7330 | 3690 |
| 330 | 20240705 | 140000 | 6838264440 | 7340 | 7360 | 7360 | 7340 | 5041 |
| 331 | 20240705 | 135900 | 6801248430 | 7360 | 7350 | 7360 | 7350 | 2870 |
| 332 | 20240705 | 135800 | 6780142720 | 7350 | 7360 | 7360 | 7350 | 5409 |
| 333 | 20240705 | 135700 | 6740386250 | 7350 | 7360 | 7360 | 7350 | 3758 |
| 334 | 20240705 | 135600 | 6712764850 | 7360 | 7350 | 7360 | 7350 | 580 |
| 335 | 20240705 | 135500 | 6708499250 | 7360 | 7330 | 7360 | 7320 | 9427 |
| 336 | 20240705 | 135400 | 6639289500 | 7330 | 7320 | 7330 | 7320 | 334 |
| 337 | 20240705 | 135300 | 6636842660 | 7330 | 7320 | 7330 | 7320 | 1658 |
| 338 | 20240705 | 135200 | 6624705660 | 7330 | 7330 | 7330 | 7320 | 1118 |
| 339 | 20240705 | 135100 | 6616519590 | 7330 | 7330 | 7330 | 7320 | 944 |
| 340 | 20240705 | 135000 | 6609607370 | 7320 | 7330 | 7330 | 7320 | 1055 |
| 341 | 20240705 | 134900 | 6601884490 | 7320 | 7320 | 7330 | 7320 | 2254 |
| 342 | 20240705 | 134800 | 6585385190 | 7320 | 7330 | 7330 | 7320 | 1380 |
| 343 | 20240705 | 134700 | 6575277010 | 7340 | 7330 | 7340 | 7320 | 2032 |
| 344 | 20240705 | 134600 | 6560382440 | 7330 | 7330 | 7330 | 7320 | 3895 |
| 345 | 20240705 | 134500 | 6531842620 | 7330 | 7320 | 7330 | 7320 | 649 |
| 346 | 20240705 | 134400 | 6527085480 | 7330 | 7320 | 7330 | 7320 | 766 |
| 347 | 20240705 | 134300 | 6521474140 | 7330 | 7330 | 7330 | 7320 | 1515 |
| 348 | 20240705 | 134200 | 6510382230 | 7330 | 7320 | 7330 | 7320 | 919 |
| 349 | 20240705 | 134100 | 6503646200 | 7320 | 7330 | 7340 | 7310 | 5486 |
| 350 | 20240705 | 134000 | 6463484350 | 7330 | 7340 | 7350 | 7330 | 3928 |
| 351 | 20240705 | 133900 | 6434670680 | 7340 | 7350 | 7350 | 7330 | 4353 |
| 352 | 20240705 | 133800 | 6402707120 | 7350 | 7350 | 7350 | 7350 | 1560 |
| 353 | 20240705 | 133700 | 6391241120 | 7350 | 7340 | 7350 | 7330 | 9480 |
| 354 | 20240705 | 133600 | 6321646240 | 7340 | 7340 | 7340 | 7330 | 689 |
| 355 | 20240705 | 133500 | 6316593030 | 7340 | 7330 | 7340 | 7320 | 2685 |
| 356 | 20240705 | 133400 | 6296913090 | 7340 | 7330 | 7340 | 7320 | 1827 |
| 357 | 20240705 | 133300 | 6283513970 | 7340 | 7340 | 7340 | 7330 | 2702 |
| 358 | 20240705 | 133200 | 6263692160 | 7340 | 7340 | 7350 | 7340 | 857 |
| 359 | 20240705 | 133100 | 6257401610 | 7340 | 7320 | 7340 | 7320 | 1567 |
| 360 | 20240705 | 133000 | 6245915750 | 7320 | 7290 | 7320 | 7290 | 8369 |
| 361 | 20240705 | 132900 | 6184788790 | 7290 | 7300 | 7310 | 7290 | 5276 |
| 362 | 20240705 | 132800 | 6146273160 | 7300 | 7300 | 7320 | 7300 | 7596 |
| 363 | 20240705 | 132700 | 6090790590 | 7310 | 7310 | 7310 | 7300 | 3093 |
| 364 | 20240705 | 132600 | 6068182100 | 7310 | 7320 | 7320 | 7310 | 5888 |
| 365 | 20240705 | 132500 | 6025131920 | 7320 | 7330 | 7330 | 7300 | 27380 |
| 366 | 20240705 | 132400 | 5825035810 | 7340 | 7410 | 7410 | 7330 | 57606 |
| 367 | 20240705 | 132300 | 5399728170 | 7410 | 7430 | 7430 | 7400 | 23544 |
| 368 | 20240705 | 132200 | 5225191020 | 7420 | 7430 | 7430 | 7420 | 1457 |
| 369 | 20240705 | 132100 | 5214373520 | 7420 | 7430 | 7430 | 7420 | 2431 |
| 370 | 20240705 | 132000 | 5196332500 | 7420 | 7420 | 7430 | 7420 | 1370 |
| 371 | 20240705 | 131900 | 5186161980 | 7420 | 7430 | 7430 | 7420 | 1601 |
| 372 | 20240705 | 131800 | 5174282180 | 7420 | 7440 | 7440 | 7410 | 14289 |
| 373 | 20240705 | 131700 | 5068213600 | 7440 | 7440 | 7440 | 7430 | 519 |
| 374 | 20240705 | 131600 | 5064353840 | 7440 | 7440 | 7440 | 7430 | 13946 |
| 375 | 20240705 | 131500 | 4960676730 | 7450 | 7450 | 7450 | 7450 | 1112 |
| 376 | 20240705 | 131400 | 4952392330 | 7450 | 7440 | 7450 | 7440 | 217 |
| 377 | 20240705 | 131300 | 4950776720 | 7440 | 7430 | 7440 | 7430 | 233 |
| 378 | 20240705 | 131200 | 4949043250 | 7430 | 7440 | 7440 | 7430 | 627 |
| 379 | 20240705 | 131100 | 4944383370 | 7440 | 7450 | 7450 | 7440 | 572 |
| 380 | 20240705 | 131000 | 4940127670 | 7450 | 7450 | 7450 | 7430 | 241 |
| 381 | 20240705 | 130900 | 4938333000 | 7430 | 7430 | 7450 | 7430 | 7915 |
| 382 | 20240705 | 130800 | 4879519910 | 7430 | 7430 | 7430 | 7420 | 362 |
| 383 | 20240705 | 130700 | 4876830940 | 7430 | 7420 | 7430 | 7420 | 3924 |
| 384 | 20240705 | 130600 | 4847705220 | 7420 | 7430 | 7430 | 7420 | 4293 |
| 385 | 20240705 | 130500 | 4815838430 | 7430 | 7430 | 7430 | 7420 | 1944 |
| 386 | 20240705 | 130400 | 4801405800 | 7430 | 7430 | 7430 | 7420 | 3775 |
| 387 | 20240705 | 130300 | 4773391140 | 7420 | 7440 | 7450 | 7420 | 1224 |
| 388 | 20240705 | 130200 | 4764298150 | 7420 | 7460 | 7460 | 7420 | 20125 |
| 389 | 20240705 | 130100 | 4614579910 | 7460 | 7460 | 7460 | 7460 | 856 |
| 390 | 20240705 | 130000 | 4608194150 | 7460 | 7460 | 7460 | 7460 | 645 |
| 391 | 20240705 | 125900 | 4603382450 | 7460 | 7460 | 7460 | 7450 | 187 |
| 392 | 20240705 | 125800 | 4601987530 | 7460 | 7460 | 7460 | 7450 | 1155 |
| 393 | 20240705 | 125700 | 4593371240 | 7450 | 7460 | 7460 | 7450 | 394 |
| 394 | 20240705 | 125600 | 4590432070 | 7450 | 7460 | 7460 | 7450 | 499 |
| 395 | 20240705 | 125500 | 4586712910 | 7450 | 7460 | 7460 | 7450 | 1726 |
| 396 | 20240705 | 125400 | 4573853490 | 7460 | 7470 | 7470 | 7450 | 275 |
| 397 | 20240705 | 125300 | 4571801950 | 7460 | 7470 | 7470 | 7460 | 4085 |
| 398 | 20240705 | 125200 | 4541304070 | 7470 | 7480 | 7480 | 7470 | 979 |
| 399 | 20240705 | 125100 | 4533989170 | 7480 | 7480 | 7480 | 7480 | 60 |
| 400 | 20240705 | 125000 | 4533540370 | 7480 | 7470 | 7480 | 7450 | 14473 |
| 401 | 20240705 | 124900 | 4425621360 | 7460 | 7460 | 7460 | 7450 | 1826 |
| 402 | 20240705 | 124800 | 4412002180 | 7460 | 7470 | 7470 | 7450 | 10236 |
| 403 | 20240705 | 124700 | 4335653370 | 7470 | 7470 | 7470 | 7460 | 720 |
| 404 | 20240705 | 124600 | 4330280320 | 7460 | 7470 | 7470 | 7460 | 525 |
| 405 | 20240705 | 124500 | 4326358650 | 7470 | 7460 | 7470 | 7460 | 391 |
| 406 | 20240705 | 124400 | 4323439270 | 7470 | 7470 | 7470 | 7460 | 432 |
| 407 | 20240705 | 124300 | 4320215230 | 7470 | 7480 | 7480 | 7460 | 4829 |
| 408 | 20240705 | 124200 | 4284142830 | 7480 | 7470 | 7480 | 7470 | 659 |
| 409 | 20240705 | 124100 | 4279219910 | 7480 | 7470 | 7480 | 7470 | 620 |
| 410 | 20240705 | 124000 | 4274588310 | 7480 | 7470 | 7480 | 7470 | 3153 |
| 411 | 20240705 | 123900 | 4251023110 | 7480 | 7470 | 7480 | 7470 | 1112 |
| 412 | 20240705 | 123800 | 4242713690 | 7480 | 7470 | 7480 | 7460 | 4996 |
| 413 | 20240705 | 123700 | 4205427950 | 7470 | 7490 | 7490 | 7470 | 9097 |
| 414 | 20240705 | 123600 | 4137422450 | 7480 | 7490 | 7490 | 7480 | 1754 |
| 415 | 20240705 | 123500 | 4124286740 | 7490 | 7500 | 7500 | 7490 | 316 |
| 416 | 20240705 | 123400 | 4121918790 | 7500 | 7490 | 7500 | 7490 | 797 |
| 417 | 20240705 | 123300 | 4115942320 | 7490 | 7500 | 7500 | 7490 | 1344 |
| 418 | 20240705 | 123200 | 4105875520 | 7500 | 7480 | 7500 | 7480 | 15 |
| 419 | 20240705 | 123100 | 4105763040 | 7490 | 7480 | 7490 | 7480 | 3257 |
| 420 | 20240705 | 123000 | 4081370130 | 7480 | 7480 | 7490 | 7480 | 385 |
| 421 | 20240705 | 122900 | 4078490260 | 7480 | 7490 | 7490 | 7480 | 1646 |
| 422 | 20240705 | 122800 | 4066177920 | 7480 | 7480 | 7480 | 7480 | 233 |
| 423 | 20240705 | 122700 | 4064435080 | 7480 | 7470 | 7480 | 7470 | 1105 |
| 424 | 20240705 | 122600 | 4056180720 | 7460 | 7470 | 7470 | 7460 | 234 |
| 425 | 20240705 | 122500 | 4054433260 | 7460 | 7470 | 7470 | 7460 | 141 |
| 426 | 20240705 | 122400 | 4053380520 | 7470 | 7470 | 7470 | 7470 | 293 |
| 427 | 20240705 | 122300 | 4051191810 | 7470 | 7470 | 7480 | 7470 | 606 |
| 428 | 20240705 | 122200 | 4046664800 | 7470 | 7470 | 7480 | 7460 | 2009 |
| 429 | 20240705 | 122100 | 4031677590 | 7470 | 7470 | 7470 | 7460 | 1770 |
| 430 | 20240705 | 122000 | 4018466870 | 7470 | 7470 | 7470 | 7460 | 1691 |
| 431 | 20240705 | 121900 | 4005850250 | 7470 | 7460 | 7470 | 7460 | 445 |
| 432 | 20240705 | 121800 | 4002528300 | 7460 | 7460 | 7470 | 7460 | 894 |
| 433 | 20240705 | 121700 | 3995858270 | 7460 | 7460 | 7470 | 7460 | 458 |
| 434 | 20240705 | 121600 | 3992439600 | 7470 | 7470 | 7470 | 7460 | 2087 |
| 435 | 20240705 | 121500 | 3976869730 | 7460 | 7460 | 7470 | 7460 | 1487 |
| 436 | 20240705 | 121400 | 3965775800 | 7460 | 7470 | 7470 | 7460 | 725 |
| 437 | 20240705 | 121300 | 3960364660 | 7460 | 7480 | 7480 | 7460 | 1082 |
| 438 | 20240705 | 121200 | 3952281280 | 7480 | 7460 | 7480 | 7460 | 883 |
| 439 | 20240705 | 121100 | 3945688980 | 7460 | 7460 | 7470 | 7460 | 2144 |
| 440 | 20240705 | 121000 | 3929683340 | 7470 | 7480 | 7480 | 7470 | 6577 |
| 441 | 20240705 | 120900 | 3880553070 | 7480 | 7480 | 7480 | 7480 | 883 |
| 442 | 20240705 | 120800 | 3873948230 | 7480 | 7480 | 7480 | 7470 | 861 |
| 443 | 20240705 | 120700 | 3867513650 | 7480 | 7460 | 7480 | 7460 | 1325 |
| 444 | 20240705 | 120600 | 3857611320 | 7470 | 7470 | 7470 | 7460 | 1605 |
| 445 | 20240705 | 120500 | 3845631440 | 7470 | 7470 | 7470 | 7470 | 207 |
| 446 | 20240705 | 120400 | 3844085150 | 7460 | 7450 | 7460 | 7450 | 7724 |
| 447 | 20240705 | 120300 | 3786465530 | 7460 | 7460 | 7460 | 7450 | 2594 |
| 448 | 20240705 | 120200 | 3767118010 | 7460 | 7450 | 7460 | 7450 | 4845 |
| 449 | 20240705 | 120100 | 3731020150 | 7460 | 7460 | 7460 | 7450 | 1451 |
| 450 | 20240705 | 120000 | 3720207710 | 7460 | 7470 | 7470 | 7450 | 1289 |
| 451 | 20240705 | 115900 | 3710591300 | 7470 | 7460 | 7470 | 7450 | 14113 |
| 452 | 20240705 | 115800 | 3605301090 | 7460 | 7480 | 7480 | 7460 | 14013 |
| 453 | 20240705 | 115700 | 3500717700 | 7480 | 7510 | 7510 | 7480 | 25516 |
| 454 | 20240705 | 115600 | 3309602370 | 7510 | 7510 | 7510 | 7500 | 3237 |
| 455 | 20240705 | 115500 | 3285322250 | 7510 | 7510 | 7510 | 7500 | 1924 |
| 456 | 20240705 | 115400 | 3270873220 | 7510 | 7510 | 7510 | 7500 | 7711 |
| 457 | 20240705 | 115300 | 3212964050 | 7500 | 7510 | 7510 | 7500 | 76 |
| 458 | 20240705 | 115200 | 3212393510 | 7500 | 7510 | 7510 | 7500 | 1939 |
| 459 | 20240705 | 115100 | 3197839240 | 7500 | 7510 | 7510 | 7500 | 8355 |
| 460 | 20240705 | 115000 | 3135100600 | 7500 | 7510 | 7510 | 7500 | 2325 |
| 461 | 20240705 | 114900 | 3117645770 | 7500 | 7510 | 7520 | 7500 | 16642 |
| 462 | 20240705 | 114800 | 2992782650 | 7510 | 7520 | 7520 | 7500 | 13718 |
| 463 | 20240705 | 114700 | 2889762430 | 7520 | 7510 | 7520 | 7510 | 743 |
| 464 | 20240705 | 114600 | 2884178870 | 7510 | 7520 | 7520 | 7510 | 935 |
| 465 | 20240705 | 114500 | 2877150450 | 7520 | 7530 | 7530 | 7510 | 15063 |
| 466 | 20240705 | 114400 | 2763806610 | 7540 | 7550 | 7550 | 7530 | 2313 |
| 467 | 20240705 | 114300 | 2746371340 | 7550 | 7550 | 7550 | 7540 | 32 |
| 468 | 20240705 | 114200 | 2746130000 | 7540 | 7550 | 7550 | 7540 | 99 |
| 469 | 20240705 | 114100 | 2745382570 | 7550 | 7540 | 7550 | 7540 | 4758 |
| 470 | 20240705 | 114000 | 2709503690 | 7550 | 7560 | 7560 | 7540 | 906 |
| 471 | 20240705 | 113900 | 2702663400 | 7550 | 7570 | 7570 | 7550 | 660 |
| 472 | 20240705 | 113800 | 2697676390 | 7550 | 7560 | 7570 | 7550 | 14037 |
| 473 | 20240705 | 113700 | 2591566410 | 7550 | 7550 | 7560 | 7550 | 25 |
| 474 | 20240705 | 113600 | 2591377650 | 7560 | 7560 | 7570 | 7550 | 624 |
| 475 | 20240705 | 113500 | 2586666210 | 7550 | 7560 | 7560 | 7550 | 579 |
| 476 | 20240705 | 113400 | 2582290260 | 7560 | 7550 | 7560 | 7550 | 81 |
| 477 | 20240705 | 113300 | 2581678330 | 7560 | 7550 | 7560 | 7550 | 255 |
| 478 | 20240705 | 113200 | 2579752230 | 7550 | 7550 | 7560 | 7550 | 882 |
| 479 | 20240705 | 113100 | 2573092790 | 7550 | 7570 | 7570 | 7550 | 514 |
| 480 | 20240705 | 113000 | 2569207020 | 7560 | 7570 | 7570 | 7560 | 157 |
| 481 | 20240705 | 112900 | 2568019830 | 7570 | 7570 | 7580 | 7560 | 231 |
| 482 | 20240705 | 112800 | 2566271250 | 7570 | 7580 | 7580 | 7570 | 103 |
| 483 | 20240705 | 112700 | 2565491520 | 7580 | 7570 | 7580 | 7560 | 59 |
| 484 | 20240705 | 112600 | 2565044820 | 7570 | 7570 | 7580 | 7570 | 845 |
| 485 | 20240705 | 112500 | 2558648150 | 7570 | 7580 | 7580 | 7570 | 260 |
| 486 | 20240705 | 112400 | 2556677360 | 7580 | 7570 | 7580 | 7570 | 427 |
| 487 | 20240705 | 112300 | 2553441200 | 7570 | 7580 | 7580 | 7570 | 6 |
| 488 | 20240705 | 112200 | 2553395770 | 7580 | 7580 | 7580 | 7570 | 302 |
| 489 | 20240705 | 112100 | 2551106620 | 7580 | 7580 | 7580 | 7580 | 160 |
| 490 | 20240705 | 112000 | 2549893820 | 7570 | 7570 | 7570 | 7570 | 269 |
| 491 | 20240705 | 111900 | 2547857490 | 7570 | 7550 | 7570 | 7550 | 578 |
| 492 | 20240705 | 111800 | 2543488010 | 7550 | 7570 | 7570 | 7550 | 187 |
| 493 | 20240705 | 111700 | 2542073480 | 7570 | 7580 | 7580 | 7570 | 88 |
| 494 | 20240705 | 111600 | 2541406620 | 7580 | 7570 | 7580 | 7560 | 521 |
| 495 | 20240705 | 111500 | 2537466790 | 7560 | 7560 | 7560 | 7560 | 0 |
| 496 | 20240705 | 111400 | 2537466790 | 7560 | 7570 | 7570 | 7540 | 3133 |
| 497 | 20240705 | 111300 | 2513840990 | 7570 | 7570 | 7570 | 7540 | 877 |
| 498 | 20240705 | 111200 | 2507217610 | 7550 | 7560 | 7570 | 7550 | 1085 |
| 499 | 20240705 | 111100 | 2499024860 | 7540 | 7580 | 7580 | 7540 | 5017 |
| 500 | 20240705 | 111000 | 2461123340 | 7570 | 7580 | 7580 | 7560 | 467 |
| 501 | 20240705 | 110900 | 2457590780 | 7580 | 7570 | 7580 | 7560 | 309 |
| 502 | 20240705 | 110800 | 2455251660 | 7560 | 7580 | 7590 | 7560 | 3028 |
| 503 | 20240705 | 110700 | 2432331100 | 7590 | 7590 | 7590 | 7590 | 2 |
| 504 | 20240705 | 110600 | 2432315920 | 7580 | 7580 | 7580 | 7580 | 16 |
| 505 | 20240705 | 110500 | 2432194640 | 7580 | 7580 | 7580 | 7570 | 730 |
| 506 | 20240705 | 110400 | 2426665520 | 7580 | 7590 | 7590 | 7580 | 208 |
| 507 | 20240705 | 110300 | 2425088850 | 7590 | 7590 | 7590 | 7580 | 88 |
| 508 | 20240705 | 110200 | 2424421620 | 7600 | 7600 | 7600 | 7590 | 238 |
| 509 | 20240705 | 110100 | 2422614790 | 7600 | 7600 | 7600 | 7600 | 11 |
| 510 | 20240705 | 110000 | 2422531190 | 7590 | 7590 | 7590 | 7590 | 325 |
| 511 | 20240705 | 105900 | 2420064440 | 7580 | 7580 | 7580 | 7580 | 0 |
| 512 | 20240705 | 105800 | 2420064440 | 7580 | 7580 | 7580 | 7570 | 306 |
| 513 | 20240705 | 105700 | 2417745630 | 7590 | 7590 | 7590 | 7590 | 16 |
| 514 | 20240705 | 105600 | 2417624190 | 7580 | 7580 | 7580 | 7580 | 2 |
| 515 | 20240705 | 105500 | 2417609030 | 7580 | 7580 | 7590 | 7580 | 152 |
| 516 | 20240705 | 105400 | 2416455650 | 7590 | 7580 | 7590 | 7580 | 130 |
| 517 | 20240705 | 105300 | 2415470070 | 7580 | 7580 | 7580 | 7580 | 158 |
| 518 | 20240705 | 105200 | 2414272430 | 7590 | 7580 | 7590 | 7580 | 19 |
| 519 | 20240705 | 105100 | 2414128380 | 7590 | 7590 | 7590 | 7570 | 212 |
| 520 | 20240705 | 105000 | 2412522760 | 7590 | 7590 | 7590 | 7590 | 40 |
| 521 | 20240705 | 104900 | 2412219160 | 7590 | 7580 | 7590 | 7580 | 548 |
| 522 | 20240705 | 104800 | 2408060750 | 7580 | 7580 | 7580 | 7570 | 303 |
| 523 | 20240705 | 104700 | 2405764060 | 7580 | 7560 | 7580 | 7560 | 60 |
| 524 | 20240705 | 104600 | 2405309820 | 7550 | 7600 | 7600 | 7550 | 9262 |
| 525 | 20240705 | 104500 | 2335163670 | 7600 | 7600 | 7600 | 7590 | 712 |
| 526 | 20240705 | 104400 | 2329752870 | 7600 | 7600 | 7600 | 7600 | 350 |
| 527 | 20240705 | 104300 | 2327092870 | 7610 | 7610 | 7610 | 7600 | 559 |
| 528 | 20240705 | 104200 | 2322840080 | 7610 | 7600 | 7610 | 7600 | 166 |
| 529 | 20240705 | 104100 | 2321577820 | 7600 | 7610 | 7610 | 7600 | 28 |
| 530 | 20240705 | 104000 | 2321365010 | 7600 | 7600 | 7600 | 7590 | 1694 |
| 531 | 20240705 | 103900 | 2308501260 | 7600 | 7600 | 7600 | 7600 | 24 |
| 532 | 20240705 | 103800 | 2308318860 | 7600 | 7600 | 7600 | 7600 | 2 |
| 533 | 20240705 | 103700 | 2308303660 | 7600 | 7600 | 7610 | 7600 | 1398 |
| 534 | 20240705 | 103600 | 2297678660 | 7610 | 7600 | 7610 | 7600 | 158 |
| 535 | 20240705 | 103500 | 2296477780 | 7600 | 7600 | 7600 | 7590 | 1421 |
| 536 | 20240705 | 103400 | 2285678920 | 7590 | 7600 | 7600 | 7590 | 120 |
| 537 | 20240705 | 103300 | 2284767120 | 7600 | 7600 | 7600 | 7600 | 4 |
| 538 | 20240705 | 103200 | 2284736720 | 7600 | 7600 | 7600 | 7600 | 81 |
| 539 | 20240705 | 103100 | 2284121120 | 7600 | 7600 | 7600 | 7600 | 1079 |
| 540 | 20240705 | 103000 | 2275920720 | 7600 | 7610 | 7610 | 7600 | 187 |
| 541 | 20240705 | 102900 | 2274499510 | 7600 | 7600 | 7600 | 7600 | 303 |
| 542 | 20240705 | 102800 | 2272196710 | 7600 | 7600 | 7600 | 7600 | 500 |
| 543 | 20240705 | 102700 | 2268396710 | 7600 | 7600 | 7600 | 7590 | 826 |
| 544 | 20240705 | 102600 | 2262119320 | 7600 | 7600 | 7610 | 7600 | 1141 |
| 545 | 20240705 | 102500 | 2253438530 | 7600 | 7590 | 7610 | 7590 | 284 |
| 546 | 20240705 | 102400 | 2251279680 | 7590 | 7590 | 7600 | 7590 | 417 |
| 547 | 20240705 | 102300 | 2248114450 | 7590 | 7590 | 7600 | 7590 | 302 |
| 548 | 20240705 | 102200 | 2245822260 | 7590 | 7590 | 7590 | 7580 | 819 |
| 549 | 20240705 | 102100 | 2239611490 | 7590 | 7570 | 7590 | 7570 | 55 |
| 550 | 20240705 | 102000 | 2239194170 | 7570 | 7560 | 7590 | 7550 | 11764 |
| 551 | 20240705 | 101900 | 2150344900 | 7560 | 7570 | 7570 | 7550 | 246 |
| 552 | 20240705 | 101800 | 2148484960 | 7550 | 7580 | 7580 | 7540 | 13571 |
| 553 | 20240705 | 101700 | 2045937060 | 7580 | 7590 | 7590 | 7580 | 816 |
| 554 | 20240705 | 101600 | 2039748910 | 7590 | 7600 | 7600 | 7580 | 1704 |
| 555 | 20240705 | 101500 | 2026815420 | 7600 | 7600 | 7600 | 7590 | 130 |
| 556 | 20240705 | 101400 | 2025827820 | 7600 | 7610 | 7610 | 7600 | 526 |
| 557 | 20240705 | 101300 | 2021829520 | 7610 | 7620 | 7620 | 7610 | 769 |
| 558 | 20240705 | 101200 | 2015976520 | 7620 | 7620 | 7620 | 7620 | 55 |
| 559 | 20240705 | 101100 | 2015557420 | 7610 | 7610 | 7620 | 7610 | 1008 |
| 560 | 20240705 | 101000 | 2007886520 | 7610 | 7610 | 7620 | 7610 | 165 |
| 561 | 20240705 | 100900 | 2006629270 | 7610 | 7600 | 7610 | 7590 | 1199 |
| 562 | 20240705 | 100800 | 1997516770 | 7600 | 7590 | 7600 | 7590 | 219 |
| 563 | 20240705 | 100700 | 1995853580 | 7600 | 7590 | 7600 | 7590 | 655 |
| 564 | 20240705 | 100600 | 1990880950 | 7600 | 7570 | 7600 | 7570 | 605 |
| 565 | 20240705 | 100500 | 1986294890 | 7570 | 7600 | 7610 | 7540 | 34396 |
| 566 | 20240705 | 100400 | 1726002590 | 7610 | 7640 | 7640 | 7590 | 11310 |
| 567 | 20240705 | 100300 | 1640011800 | 7630 | 7640 | 7640 | 7620 | 6407 |
| 568 | 20240705 | 100200 | 1591157260 | 7640 | 7640 | 7640 | 7640 | 51 |
| 569 | 20240705 | 100100 | 1590767620 | 7640 | 7640 | 7640 | 7630 | 423 |
| 570 | 20240705 | 100000 | 1587539400 | 7640 | 7640 | 7640 | 7640 | 522 |
| 571 | 20240705 | 095900 | 1583551320 | 7640 | 7650 | 7650 | 7630 | 1584 |
| 572 | 20240705 | 095800 | 1571453000 | 7640 | 7650 | 7650 | 7640 | 357 |
| 573 | 20240705 | 095700 | 1568724950 | 7650 | 7650 | 7650 | 7640 | 244 |
| 574 | 20240705 | 095600 | 1566859600 | 7650 | 7650 | 7650 | 7640 | 417 |
| 575 | 20240705 | 095500 | 1563669600 | 7650 | 7650 | 7650 | 7640 | 2129 |
| 576 | 20240705 | 095400 | 1547382800 | 7650 | 7660 | 7660 | 7650 | 135 |
| 577 | 20240705 | 095300 | 1546348790 | 7650 | 7660 | 7660 | 7650 | 3423 |
| 578 | 20240705 | 095200 | 1520128650 | 7660 | 7660 | 7660 | 7650 | 979 |
| 579 | 20240705 | 095100 | 1512629520 | 7660 | 7640 | 7660 | 7640 | 6518 |
| 580 | 20240705 | 095000 | 1462795910 | 7630 | 7630 | 7630 | 7630 | 623 |
| 581 | 20240705 | 094900 | 1458042420 | 7630 | 7590 | 7640 | 7590 | 4257 |
| 582 | 20240705 | 094800 | 1425610540 | 7600 | 7620 | 7620 | 7600 | 7665 |
| 583 | 20240705 | 094700 | 1367316650 | 7620 | 7620 | 7620 | 7610 | 742 |
| 584 | 20240705 | 094600 | 1361662830 | 7620 | 7620 | 7620 | 7610 | 213 |
| 585 | 20240705 | 094500 | 1360040070 | 7610 | 7620 | 7620 | 7610 | 691 |
| 586 | 20240705 | 094400 | 1354777220 | 7620 | 7620 | 7620 | 7620 | 134 |
| 587 | 20240705 | 094300 | 1353756140 | 7620 | 7610 | 7620 | 7610 | 162 |
| 588 | 20240705 | 094200 | 1352522210 | 7610 | 7610 | 7610 | 7600 | 393 |
| 589 | 20240705 | 094100 | 1349532880 | 7610 | 7600 | 7610 | 7600 | 490 |
| 590 | 20240705 | 094000 | 1345808790 | 7600 | 7620 | 7620 | 7600 | 3739 |
| 591 | 20240705 | 093900 | 1317382190 | 7620 | 7620 | 7630 | 7610 | 153 |
| 592 | 20240705 | 093800 | 1316216760 | 7630 | 7620 | 7630 | 7620 | 617 |
| 593 | 20240705 | 093700 | 1311511100 | 7630 | 7630 | 7640 | 7610 | 2559 |
| 594 | 20240705 | 093600 | 1291994700 | 7630 | 7620 | 7630 | 7620 | 172 |
| 595 | 20240705 | 093500 | 1290683890 | 7630 | 7620 | 7630 | 7620 | 2704 |
| 596 | 20240705 | 093400 | 1270058940 | 7620 | 7630 | 7630 | 7620 | 2608 |
| 597 | 20240705 | 093300 | 1250169920 | 7620 | 7600 | 7620 | 7600 | 10894 |
| 598 | 20240705 | 093200 | 1167291060 | 7590 | 7600 | 7600 | 7590 | 924 |
| 599 | 20240705 | 093100 | 1160268680 | 7600 | 7590 | 7600 | 7590 | 1259 |
| 600 | 20240705 | 093000 | 1150707480 | 7580 | 7580 | 7590 | 7580 | 3167 |
| 601 | 20240705 | 092900 | 1126671950 | 7590 | 7590 | 7600 | 7580 | 669 |
| 602 | 20240705 | 092800 | 1121594520 | 7600 | 7610 | 7610 | 7590 | 3346 |
| 603 | 20240705 | 092700 | 1096162730 | 7610 | 7600 | 7610 | 7590 | 9670 |
| 604 | 20240705 | 092600 | 1022662860 | 7600 | 7600 | 7600 | 7590 | 2213 |
| 605 | 20240705 | 092500 | 1005854640 | 7600 | 7590 | 7600 | 7590 | 5682 |
| 606 | 20240705 | 092400 | 962697390 | 7580 | 7570 | 7580 | 7570 | 3787 |
| 607 | 20240705 | 092300 | 934003690 | 7570 | 7560 | 7570 | 7550 | 5338 |
| 608 | 20240705 | 092200 | 893645250 | 7570 | 7560 | 7570 | 7560 | 751 |
| 609 | 20240705 | 092100 | 887964360 | 7570 | 7570 | 7570 | 7560 | 330 |
| 610 | 20240705 | 092000 | 885469260 | 7570 | 7570 | 7570 | 7560 | 1333 |
| 611 | 20240705 | 091900 | 875389490 | 7570 | 7560 | 7570 | 7550 | 1547 |
| 612 | 20240705 | 091800 | 863696930 | 7560 | 7560 | 7570 | 7550 | 705 |
| 613 | 20240705 | 091700 | 858366860 | 7560 | 7550 | 7570 | 7550 | 321 |
| 614 | 20240705 | 091600 | 855941190 | 7550 | 7540 | 7550 | 7540 | 2297 |
| 615 | 20240705 | 091500 | 838599340 | 7540 | 7540 | 7540 | 7530 | 1286 |
| 616 | 20240705 | 091400 | 828903400 | 7530 | 7530 | 7530 | 7520 | 3843 |
| 617 | 20240705 | 091300 | 799966110 | 7520 | 7520 | 7530 | 7520 | 875 |
| 618 | 20240705 | 091200 | 793384680 | 7520 | 7530 | 7530 | 7520 | 1166 |
| 619 | 20240705 | 091100 | 784610480 | 7520 | 7550 | 7550 | 7510 | 3964 |
| 620 | 20240705 | 091000 | 754801550 | 7550 | 7530 | 7550 | 7520 | 2249 |
| 621 | 20240705 | 090900 | 737861500 | 7530 | 7530 | 7530 | 7510 | 1976 |
| 622 | 20240705 | 090800 | 723015000 | 7520 | 7520 | 7530 | 7510 | 3477 |
| 623 | 20240705 | 090700 | 696871470 | 7520 | 7500 | 7520 | 7490 | 10242 |
| 624 | 20240705 | 090600 | 620063530 | 7500 | 7510 | 7530 | 7500 | 18063 |
| 625 | 20240705 | 090500 | 484570190 | 7510 | 7540 | 7540 | 7510 | 6787 |
| 626 | 20240705 | 090400 | 433576560 | 7530 | 7530 | 7550 | 7520 | 8923 |
| 627 | 20240705 | 090300 | 366364280 | 7530 | 7510 | 7530 | 7500 | 4485 |
| 628 | 20240705 | 090200 | 332662570 | 7510 | 7510 | 7530 | 7500 | 11773 |
| 629 | 20240705 | 090100 | 244217060 | 7510 | 7550 | 7550 | 7500 | 6600 |
| 630 | 20240705 | 090000 | 194583010 | 7550 | 7520 | 7550 | 7490 | 25868 |